{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21138,"rows_kept":21138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343022547,1732291271823,"fUST",-7642.32000002,0.0002,10,"2024-11-22T16:01:11.823",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022576,1732291748089,"fUST",160.0,0.00029615,120,"2024-11-22T16:09:08.089",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022585,1732291781944,"fUST",-300.0,0.000191,8,"2024-11-22T16:09:41.944",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022586,1732291781974,"fUST",-154.0,0.00020027,27,"2024-11-22T16:09:41.974",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022587,1732291781996,"fUST",-747.10908344,0.00020551,15,"2024-11-22T16:09:41.996",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022588,1732291782018,"fUST",-305.66144534,0.00020569,7,"2024-11-22T16:09:42.018",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022589,1732291782041,"fUST",-311.838358,0.000206,9,"2024-11-22T16:09:42.041",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022590,1732291782063,"fUST",-26581.39111322,0.0002099,7,"2024-11-22T16:09:42.063",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022638,1732291832145,"fUST",-420.32833297,0.00010741,2,"2024-11-22T16:10:32.145",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022816,1732291838259,"fUST",-758.07166703,0.00010741,2,"2024-11-22T16:10:38.259",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022817,1732291838268,"fUST",-196.4,0.00010959,2,"2024-11-22T16:10:38.268",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022818,1732291838278,"fUST",-163.66,0.00010959,2,"2024-11-22T16:10:38.278",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022819,1732291838287,"fUST",-818.34,0.00010959,2,"2024-11-22T16:10:38.287",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022820,1732291838297,"fUST",-400.0,0.00013973,2,"2024-11-22T16:10:38.297",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022821,1732291838306,"fUST",-844.3340769,0.00015826,2,"2024-11-22T16:10:38.306",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022822,1732291838316,"fUST",-24836.79569726,0.00015853,2,"2024-11-22T16:10:38.316",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022841,1732291839872,"fUST",-63.20430274,0.00015853,2,"2024-11-22T16:10:39.872",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022842,1732291839881,"fUST",-362.9075729,0.00015942,2,"2024-11-22T16:10:39.881",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022843,1732291839890,"fUST",-282.34572108,0.00016033,2,"2024-11-22T16:10:39.890",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022878,1732291843159,"fUST",-3829.61232124,0.00016033,2,"2024-11-22T16:10:43.159",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022879,1732291843172,"fUST",-536.345192,0.00016042,2,"2024-11-22T16:10:43.172",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022880,1732291843182,"fUST",-655.035758,0.00016124,2,"2024-11-22T16:10:43.182",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022881,1732291843191,"fUST",-175.124131,0.00016133,2,"2024-11-22T16:10:43.191",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022882,1732291843203,"fUST",-150.6,0.00016498,2,"2024-11-22T16:10:43.203",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022883,1732291843212,"fUST",-536.345192,0.00016726,2,"2024-11-22T16:10:43.212",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022884,1732291843222,"fUST",-150.6,0.00016727,2,"2024-11-22T16:10:43.222",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022885,1732291843231,"fUST",-150.6,0.00016957,2,"2024-11-22T16:10:43.231",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022886,1732291843243,"fUST",-150.6,0.00017186,2,"2024-11-22T16:10:43.243",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022887,1732291843253,"fUST",-536.345192,0.00017411,2,"2024-11-22T16:10:43.253",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022888,1732291843411,"fUST",-150.6,0.00017415,2,"2024-11-22T16:10:43.411",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022889,1732291843423,"fUST",-310.46135277,0.00017436,2,"2024-11-22T16:10:43.423",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022890,1732291843442,"fUST",-10504.80570193,0.00017511,2,"2024-11-22T16:10:43.442",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022891,1732291843458,"fUST",-5966.41143351,0.000176,2,"2024-11-22T16:10:43.458",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022892,1732291843469,"fUST",-150.6,0.00017644,2,"2024-11-22T16:10:43.469",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022893,1732291843479,"fUST",-188.7406857,0.00017667,2,"2024-11-22T16:10:43.479",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022894,1732291843490,"fUST",-527.239,0.00017767,2,"2024-11-22T16:10:43.490",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022895,1732291843500,"fUST",-2381.0,0.00017767,2,"2024-11-22T16:10:43.500",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022896,1732291843510,"fUST",-1107.0,0.00017767,2,"2024-11-22T16:10:43.510",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022897,1732291843520,"fUST",-188.7406857,0.00017784,2,"2024-11-22T16:10:43.520",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022898,1732291843530,"fUST",-3124.25973223,0.000178,2,"2024-11-22T16:10:43.530",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022899,1732291843540,"fUST",-415.459,0.000178,2,"2024-11-22T16:10:43.540",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022900,1732291843550,"fUST",-172.20325228,0.000178,2,"2024-11-22T16:10:43.550",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022901,1732291843561,"fUST",-200.0,0.0001783,2,"2024-11-22T16:10:43.561",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022902,1732291843571,"fUST",-4111.9580423,0.00017854,2,"2024-11-22T16:10:43.571",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022903,1732291843585,"fUST",-150.6,0.00017874,2,"2024-11-22T16:10:43.585",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022904,1732291843595,"fUST",-500.0,0.00017899,2,"2024-11-22T16:10:43.595",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022905,1732291843605,"fUST",-500.0,0.00017899,2,"2024-11-22T16:10:43.605",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022906,1732291843615,"fUST",-340.62962399,0.00017899,2,"2024-11-22T16:10:43.615",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022907,1732291843626,"fUST",-500.0,0.00017899,2,"2024-11-22T16:10:43.626",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022908,1732291843636,"fUST",-500.0,0.00017899,2,"2024-11-22T16:10:43.636",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022909,1732291843646,"fUST",-500.0,0.00017899,2,"2024-11-22T16:10:43.646",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022910,1732291843657,"fUST",-500.0,0.00017899,2,"2024-11-22T16:10:43.657",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022911,1732291843667,"fUST",-452.01468084,0.00017899,2,"2024-11-22T16:10:43.667",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022912,1732291843677,"fUST",-500.0,0.00017899,2,"2024-11-22T16:10:43.677",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022913,1732291843687,"fUST",-486.27737869,0.00017899,2,"2024-11-22T16:10:43.687",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022914,1732291843697,"fUST",-6087.81927683,0.000179,2,"2024-11-22T16:10:43.697",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022915,1732291843711,"fUST",-6477.55108298,0.000179,2,"2024-11-22T16:10:43.711",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343022916,1732291843727,"fUST",-482.7891238,0.000179,2,"2024-11-22T16:10:43.727",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023067,1732291846137,"fUST",-1757.91124783,0.000179,2,"2024-11-22T16:10:46.137",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023429,1732292498089,"fUST",176.952091,0.00024658,80,"2024-11-22T16:21:38.089",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023430,1732292498470,"fUST",176.952091,0.00024658,119,"2024-11-22T16:21:38.470",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023507,1732292915320,"fUST",955.26622353,0.0002961,120,"2024-11-22T16:28:35.320",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023509,1732292917395,"fUST",14096.04164311,0.00026,60,"2024-11-22T16:28:37.395",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023631,1732293035263,"fUST",-266.14,0.00013833,2,"2024-11-22T16:30:35.263",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023632,1732293035325,"fUST",-133.86,0.00013833,2,"2024-11-22T16:30:35.325",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023633,1732293035335,"fUST",-400.0,0.00013973,2,"2024-11-22T16:30:35.335",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023634,1732293035344,"fUST",-300.0,0.00015413,2,"2024-11-22T16:30:35.344",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023635,1732293035354,"fUST",-36.81010651,0.00015413,2,"2024-11-22T16:30:35.354",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023636,1732293035366,"fUST",-263.18989349,0.00015413,2,"2024-11-22T16:30:35.366",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023637,1732293035376,"fUST",-9206.1621065,0.00015414,2,"2024-11-22T16:30:35.376",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023638,1732293035388,"fUST",-15693.8378935,0.00015414,2,"2024-11-22T16:30:35.388",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023639,1732293035397,"fUST",-848.79203806,0.0001572,2,"2024-11-22T16:30:35.397",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023640,1732293035407,"fUST",-2254.20952684,0.0001582,2,"2024-11-22T16:30:35.407",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023692,1732293038335,"fUST",-872.77698616,0.0001582,2,"2024-11-22T16:30:38.335",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023694,1732293038345,"fUST",-73.70301384,0.00016,2,"2024-11-22T16:30:38.345",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023697,1732293038357,"fUST",-76.54150116,0.00016,2,"2024-11-22T16:30:38.357",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023699,1732293038366,"fUST",-523.44648687,0.00016504,2,"2024-11-22T16:30:38.366",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023701,1732293038377,"fUST",-2186.05051334,0.00016504,2,"2024-11-22T16:30:38.377",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023704,1732293038401,"fUST",-530.05543327,0.00016504,2,"2024-11-22T16:30:38.401",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023706,1732293038411,"fUST",-2883.37925973,0.00016505,2,"2024-11-22T16:30:38.411",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023894,1732293040131,"fUST",-314.78829939,0.00015661,2,"2024-11-22T16:30:40.131",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023896,1732293040144,"fUST",-557.98868677,0.00015661,2,"2024-11-22T16:30:40.144",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023898,1732293040154,"fUST",-243.60725327,0.00016505,2,"2024-11-22T16:30:40.154",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023901,1732293040163,"fUST",-195.491788,0.00016604,2,"2024-11-22T16:30:40.163",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023903,1732293040173,"fUST",-420.0,0.00016954,2,"2024-11-22T16:30:40.173",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023905,1732293040182,"fUST",-3126.986513,0.00017189,2,"2024-11-22T16:30:40.182",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023906,1732293040191,"fUST",-445.695644,0.0001747,2,"2024-11-22T16:30:40.191",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023909,1732293040200,"fUST",-172.455007,0.0001747,2,"2024-11-22T16:30:40.200",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023911,1732293040211,"fUST",-1331.798205,0.0001747,2,"2024-11-22T16:30:40.211",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023913,1732293040220,"fUST",-171.815122,0.0001747,2,"2024-11-22T16:30:40.220",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023915,1732293040230,"fUST",-443.932735,0.0001747,2,"2024-11-22T16:30:40.230",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023917,1732293040239,"fUST",-152.0,0.00017577,2,"2024-11-22T16:30:40.239",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023919,1732293040248,"fUST",-445.695644,0.00017688,2,"2024-11-22T16:30:40.248",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023921,1732293040257,"fUST",-1331.798205,0.00017688,2,"2024-11-22T16:30:40.257",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023923,1732293040266,"fUST",-443.932735,0.00017688,2,"2024-11-22T16:30:40.266",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023925,1732293040276,"fUST",-196.42498164,0.00017699,2,"2024-11-22T16:30:40.276",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023927,1732293040286,"fUST",-76011.0,0.000177,2,"2024-11-22T16:30:40.286",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023929,1732293040300,"fUST",-10504.80570193,0.00017758,2,"2024-11-22T16:30:40.300",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023931,1732293040309,"fUST",-2381.0,0.00017767,2,"2024-11-22T16:30:40.309",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023933,1732293040318,"fUST",-8.68287234,0.00017767,2,"2024-11-22T16:30:40.318",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023941,1732293040381,"fUST",-1101.31712766,0.00017767,2,"2024-11-22T16:30:40.381",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023943,1732293040391,"fUST",-606.74572668,0.00017773,2,"2024-11-22T16:30:40.391",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023945,1732293040400,"fUST",-501.10720954,0.00017773,2,"2024-11-22T16:30:40.400",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023947,1732293040410,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:40.410",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023949,1732293040419,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:40.419",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023951,1732293040429,"fUST",-503.79256199,0.00017773,2,"2024-11-22T16:30:40.429",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023953,1732293040438,"fUST",-501.03367693,0.00017773,2,"2024-11-22T16:30:40.438",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023955,1732293040448,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:40.448",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023956,1732293040457,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:40.457",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023957,1732293040467,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:40.467",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023958,1732293040476,"fUST",-162.86881424,0.00017773,2,"2024-11-22T16:30:40.476",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023959,1732293040486,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:40.486",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023960,1732293040496,"fUST",-253.92045602,0.00017773,2,"2024-11-22T16:30:40.496",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023961,1732293040507,"fUST",-247.11675622,0.00017773,2,"2024-11-22T16:30:40.507",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023962,1732293040518,"fUST",-21.97135411,0.00017773,2,"2024-11-22T16:30:40.518",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023963,1732293040530,"fUST",-475.53311803,0.00017773,2,"2024-11-22T16:30:40.530",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023964,1732293040539,"fUST",-330.6473275,0.00017773,2,"2024-11-22T16:30:40.539",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023966,1732293040554,"fUST",-173.41362633,0.00017773,2,"2024-11-22T16:30:40.554",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023968,1732293040564,"fUST",-501.27396191,0.00017773,2,"2024-11-22T16:30:40.564",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023970,1732293040574,"fUST",-447.99337053,0.00017773,2,"2024-11-22T16:30:40.574",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023974,1732293040594,"fUST",-52.00662947,0.00017773,2,"2024-11-22T16:30:40.594",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023976,1732293040604,"fUST",-514.45234079,0.00017773,2,"2024-11-22T16:30:40.604",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023978,1732293040614,"fUST",-364.24830749,0.00017773,2,"2024-11-22T16:30:40.614",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343023979,1732293040623,"fUST",-104.82605777,0.00017773,2,"2024-11-22T16:30:40.623",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024273,1732293043315,"fUST",-376.9056446,0.00017773,2,"2024-11-22T16:30:43.315",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024277,1732293043326,"fUST",-366.3507052,0.00017773,2,"2024-11-22T16:30:43.326",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024280,1732293043336,"fUST",-418.33518263,0.00017773,2,"2024-11-22T16:30:43.336",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024549,1732293046266,"fUST",-82.62553311,0.00017773,2,"2024-11-22T16:30:46.266",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024550,1732293046276,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:46.276",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024552,1732293046285,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:46.285",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024553,1732293046295,"fUST",-432.00595815,0.00017773,2,"2024-11-22T16:30:46.295",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024554,1732293046307,"fUST",-160.81907415,0.00017773,2,"2024-11-22T16:30:46.307",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024555,1732293046316,"fUST",-500.0,0.00017773,2,"2024-11-22T16:30:46.316",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024556,1732293046326,"fUST",-151.02494084,0.00017773,2,"2024-11-22T16:30:46.326",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024558,1732293046336,"fUST",-196.4249816,0.00017784,2,"2024-11-22T16:30:46.336",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024560,1732293046345,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.345",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024562,1732293046355,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.355",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024564,1732293046364,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.364",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024566,1732293046374,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.374",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024568,1732293046383,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.383",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024570,1732293046392,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.392",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024572,1732293046401,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.401",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024573,1732293046411,"fUST",-550.37943788,0.00017799,2,"2024-11-22T16:30:46.411",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024574,1732293046420,"fUST",-598.62773787,0.00017799,2,"2024-11-22T16:30:46.420",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024575,1732293046429,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.429",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024576,1732293046439,"fUST",-300.0,0.00017799,2,"2024-11-22T16:30:46.439",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024577,1732293046448,"fUST",-500.0,0.00017799,2,"2024-11-22T16:30:46.448",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024578,1732293046457,"fUST",-453.13543237,0.00017799,2,"2024-11-22T16:30:46.457",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024579,1732293046467,"fUST",-161.45949248,0.00017799,2,"2024-11-22T16:30:46.467",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024581,1732293046479,"fUST",-210.78863453,0.00017799,2,"2024-11-22T16:30:46.479",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024583,1732293046488,"fUST",-189.58923798,0.00017799,2,"2024-11-22T16:30:46.488",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024585,1732293046497,"fUST",-204.56955822,0.00017799,2,"2024-11-22T16:30:46.497",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024587,1732293046506,"fUST",-250000.0,0.000178,2,"2024-11-22T16:30:46.506",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024588,1732293046515,"fUST",-300.0,0.000178,2,"2024-11-22T16:30:46.515",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024590,1732293046525,"fUST",-1015.806133,0.000178,2,"2024-11-22T16:30:46.525",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024592,1732293046535,"fUST",-1015.806133,0.000178,2,"2024-11-22T16:30:46.535",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024593,1732293046544,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.544",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024595,1732293046561,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.561",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024597,1732293046570,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.570",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024599,1732293046580,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.580",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024601,1732293046589,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.589",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024603,1732293046599,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.599",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024605,1732293046609,"fUST",-1088.01957,0.000178,2,"2024-11-22T16:30:46.609",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024606,1732293046619,"fUST",-300.053411,0.000178,2,"2024-11-22T16:30:46.619",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024607,1732293046627,"fUST",-1088.01957,0.000178,2,"2024-11-22T16:30:46.627",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024609,1732293046637,"fUST",-300.053411,0.000178,2,"2024-11-22T16:30:46.637",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024611,1732293046648,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.648",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024613,1732293046658,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.658",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024615,1732293046667,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.667",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024617,1732293046677,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.677",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024619,1732293046686,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.686",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024621,1732293046695,"fUST",-577.581238,0.000178,2,"2024-11-22T16:30:46.695",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024623,1732293046704,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.704",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024625,1732293046714,"fUST",-266.919678,0.000178,2,"2024-11-22T16:30:46.714",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024627,1732293046723,"fUST",-577.581238,0.000178,2,"2024-11-22T16:30:46.723",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024628,1732293046734,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.734",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024630,1732293046744,"fUST",-151.0,0.000178,2,"2024-11-22T16:30:46.744",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024632,1732293046753,"fUST",-332.367,0.00017808,2,"2024-11-22T16:30:46.753",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024633,1732293046762,"fUST",-200.0,0.0001784,2,"2024-11-22T16:30:46.762",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024634,1732293046771,"fUST",-196.4249816,0.0001787,2,"2024-11-22T16:30:46.771",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024635,1732293046780,"fUST",-151.0,0.0001787,2,"2024-11-22T16:30:46.780",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024636,1732293046790,"fUST",-201.60331711,0.00017899,2,"2024-11-22T16:30:46.790",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024637,1732293046801,"fUST",-445.695644,0.00017907,2,"2024-11-22T16:30:46.801",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024638,1732293046811,"fUST",-1331.798205,0.00017907,2,"2024-11-22T16:30:46.811",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024639,1732293046820,"fUST",-443.932735,0.00017907,2,"2024-11-22T16:30:46.820",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024640,1732293046830,"fUST",-196.4249816,0.00017955,2,"2024-11-22T16:30:46.830",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024641,1732293046839,"fUST",-467.94986428,0.00017973,2,"2024-11-22T16:30:46.839",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024642,1732293046848,"fUST",-500.70622727,0.00017973,2,"2024-11-22T16:30:46.848",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024643,1732293046857,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.857",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024644,1732293046866,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.866",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024645,1732293046877,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.877",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024646,1732293046886,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.886",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024647,1732293046896,"fUST",-413.37619639,0.00017973,2,"2024-11-22T16:30:46.896",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024648,1732293046905,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.905",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024649,1732293046914,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.914",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024650,1732293046923,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.923",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024651,1732293046932,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.932",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024652,1732293046942,"fUST",-500.0,0.00017973,2,"2024-11-22T16:30:46.942",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024653,1732293046951,"fUST",-79629.08493307,0.00018,5,"2024-11-22T16:30:46.951",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024654,1732293046961,"fUST",-186.0,0.00018,2,"2024-11-22T16:30:46.961",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024655,1732293046970,"fUST",-89885.03731479,0.00018,2,"2024-11-22T16:30:46.970",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024656,1732293046979,"fUST",-3000.0,0.00018,2,"2024-11-22T16:30:46.979",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024657,1732293046990,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:46.990",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024658,1732293047000,"fUST",-156.281402,0.00018,2,"2024-11-22T16:30:47.000",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024659,1732293047009,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.009",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024660,1732293047019,"fUST",-298.129684,0.00018,2,"2024-11-22T16:30:47.019",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024661,1732293047029,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.029",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024662,1732293047041,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.041",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024663,1732293047057,"fUST",-500.0,0.00018,2,"2024-11-22T16:30:47.057",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024664,1732293047070,"fUST",-500.0,0.00018,2,"2024-11-22T16:30:47.070",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024665,1732293047081,"fUST",-500.0,0.00018,2,"2024-11-22T16:30:47.081",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024666,1732293047091,"fUST",-500.0,0.00018,2,"2024-11-22T16:30:47.091",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024667,1732293047101,"fUST",-500.0,0.00018,2,"2024-11-22T16:30:47.101",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024668,1732293047111,"fUST",-500.0,0.00018,2,"2024-11-22T16:30:47.111",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024669,1732293047120,"fUST",-262.15125931,0.00018,2,"2024-11-22T16:30:47.120",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024670,1732293047131,"fUST",-460.92762151,0.00018,2,"2024-11-22T16:30:47.131",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024671,1732293047141,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.141",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024672,1732293047151,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.151",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024673,1732293047161,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.161",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024674,1732293047170,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.170",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024675,1732293047180,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.180",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024676,1732293047191,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.191",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024677,1732293047201,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.201",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024678,1732293047210,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.210",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024679,1732293047220,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.220",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024680,1732293047230,"fUST",-231.907131,0.00018,2,"2024-11-22T16:30:47.230",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024681,1732293047240,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.240",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024682,1732293047250,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.250",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024683,1732293047260,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.260",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024684,1732293047270,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.270",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024685,1732293047279,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.279",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024686,1732293047290,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.290",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024687,1732293047300,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.300",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024688,1732293047309,"fUST",-153.047382,0.00018,2,"2024-11-22T16:30:47.309",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024689,1732293047318,"fUST",-191.558303,0.00018,2,"2024-11-22T16:30:47.318",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024690,1732293047327,"fUST",-191.558303,0.00018,2,"2024-11-22T16:30:47.327",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024691,1732293047337,"fUST",-191.558303,0.00018,2,"2024-11-22T16:30:47.337",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024692,1732293047347,"fUST",-191.558303,0.00018,2,"2024-11-22T16:30:47.347",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024693,1732293047356,"fUST",-191.558303,0.00018,2,"2024-11-22T16:30:47.356",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024694,1732293047366,"fUST",-191.558303,0.00018,2,"2024-11-22T16:30:47.366",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024695,1732293047376,"fUST",-154.021445,0.00018,2,"2024-11-22T16:30:47.376",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024696,1732293047385,"fUST",-200.208851,0.00018,2,"2024-11-22T16:30:47.385",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024697,1732293047395,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.395",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024698,1732293047404,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.404",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024699,1732293047413,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.413",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024700,1732293047423,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.423",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024701,1732293047432,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.432",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024702,1732293047442,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.442",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024703,1732293047451,"fUST",-350.183569,0.00018,2,"2024-11-22T16:30:47.451",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024704,1732293047460,"fUST",-350.183569,0.00018,2,"2024-11-22T16:30:47.460",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024705,1732293047470,"fUST",-350.183569,0.00018,2,"2024-11-22T16:30:47.470",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024706,1732293047479,"fUST",-350.183569,0.00018,2,"2024-11-22T16:30:47.479",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024707,1732293047489,"fUST",-350.183569,0.00018,2,"2024-11-22T16:30:47.489",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024708,1732293047498,"fUST",-350.183569,0.00018,2,"2024-11-22T16:30:47.498",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024709,1732293047509,"fUST",-1056.253582,0.00018,2,"2024-11-22T16:30:47.509",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024710,1732293047519,"fUST",-1056.253582,0.00018,2,"2024-11-22T16:30:47.519",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024711,1732293047529,"fUST",-1056.253582,0.00018,2,"2024-11-22T16:30:47.529",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024712,1732293047539,"fUST",-914.284859,0.00018,2,"2024-11-22T16:30:47.539",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024713,1732293047552,"fUST",-914.284859,0.00018,2,"2024-11-22T16:30:47.552",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024714,1732293047564,"fUST",-914.284859,0.00018,2,"2024-11-22T16:30:47.564",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024715,1732293047575,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.575",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024716,1732293047585,"fUST",-1056.253582,0.00018,2,"2024-11-22T16:30:47.585",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024717,1732293047595,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.595",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024718,1732293047604,"fUST",-1056.253582,0.00018,2,"2024-11-22T16:30:47.604",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024719,1732293047614,"fUST",-156.918035,0.00018,2,"2024-11-22T16:30:47.614",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024720,1732293047623,"fUST",-1056.253582,0.00018,2,"2024-11-22T16:30:47.623",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024721,1732293047634,"fUST",-914.284859,0.00018,2,"2024-11-22T16:30:47.634",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024722,1732293047644,"fUST",-914.284859,0.00018,2,"2024-11-22T16:30:47.644",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024723,1732293047655,"fUST",-914.284859,0.00018,2,"2024-11-22T16:30:47.655",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024724,1732293047664,"fUST",-722.283918,0.00018,2,"2024-11-22T16:30:47.664",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024725,1732293047676,"fUST",-722.283918,0.00018,2,"2024-11-22T16:30:47.676",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024726,1732293047686,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.686",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024727,1732293047696,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.696",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024728,1732293047705,"fUST",-151.214388,0.00018,2,"2024-11-22T16:30:47.705",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024729,1732293047714,"fUST",-166.690974,0.00018,2,"2024-11-22T16:30:47.714",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024730,1732293047723,"fUST",-166.690974,0.00018,2,"2024-11-22T16:30:47.723",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024731,1732293047733,"fUST",-166.690974,0.00018,2,"2024-11-22T16:30:47.733",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024732,1732293047743,"fUST",-1935.245469,0.00018,2,"2024-11-22T16:30:47.743",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024733,1732293047753,"fUST",-1935.245469,0.00018,2,"2024-11-22T16:30:47.753",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024734,1732293047763,"fUST",-1935.245469,0.00018,2,"2024-11-22T16:30:47.763",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024735,1732293047772,"fUST",-166.690974,0.00018,2,"2024-11-22T16:30:47.772",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024736,1732293047782,"fUST",-166.690974,0.00018,2,"2024-11-22T16:30:47.782",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024737,1732293047792,"fUST",-166.690974,0.00018,2,"2024-11-22T16:30:47.792",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024738,1732293047805,"fUST",-1935.245469,0.00018,2,"2024-11-22T16:30:47.805",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024739,1732293047815,"fUST",-1935.245469,0.00018,2,"2024-11-22T16:30:47.815",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024740,1732293047927,"fUST",-1935.245469,0.00018,2,"2024-11-22T16:30:47.927",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024741,1732293047938,"fUST",-1015.806133,0.00018,2,"2024-11-22T16:30:47.938",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024742,1732293047947,"fUST",-1015.806133,0.00018,2,"2024-11-22T16:30:47.947",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024743,1732293047957,"fUST",-1015.806133,0.00018,2,"2024-11-22T16:30:47.957",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024744,1732293047967,"fUST",-1015.806133,0.00018,2,"2024-11-22T16:30:47.967",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024745,1732293047977,"fUST",-1015.806133,0.00018,2,"2024-11-22T16:30:47.977",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024746,1732293047986,"fUST",-1015.806133,0.00018,2,"2024-11-22T16:30:47.986",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024747,1732293047996,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:47.996",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024748,1732293048006,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.006",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024749,1732293048016,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.016",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024750,1732293048026,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.026",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024751,1732293048035,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.035",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024752,1732293048045,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.045",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024753,1732293048057,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.057",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024754,1732293048067,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.067",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024755,1732293048077,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.077",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024756,1732293048086,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.086",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024757,1732293048097,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.097",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024758,1732293048107,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.107",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024759,1732293048116,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.116",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024760,1732293048126,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.126",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024761,1732293048136,"fUST",-1088.01957,0.00018,2,"2024-11-22T16:30:48.136",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024762,1732293048146,"fUST",-1088.01957,0.00018,2,"2024-11-22T16:30:48.146",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024763,1732293048156,"fUST",-1088.01957,0.00018,2,"2024-11-22T16:30:48.156",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024764,1732293048166,"fUST",-300.053411,0.00018,2,"2024-11-22T16:30:48.166",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024765,1732293048176,"fUST",-300.053411,0.00018,2,"2024-11-22T16:30:48.176",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024766,1732293048185,"fUST",-1088.01957,0.00018,2,"2024-11-22T16:30:48.185",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024767,1732293048195,"fUST",-300.053411,0.00018,2,"2024-11-22T16:30:48.195",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024768,1732293048205,"fUST",-1088.01957,0.00018,2,"2024-11-22T16:30:48.205",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024769,1732293048215,"fUST",-1088.01957,0.00018,2,"2024-11-22T16:30:48.215",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024770,1732293048225,"fUST",-300.053411,0.00018,2,"2024-11-22T16:30:48.225",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024771,1732293048235,"fUST",-300.053411,0.00018,2,"2024-11-22T16:30:48.235",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024772,1732293048246,"fUST",-300.053411,0.00018,2,"2024-11-22T16:30:48.246",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024773,1732293048256,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.256",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024774,1732293048266,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.266",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024775,1732293048275,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.275",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024776,1732293048284,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.284",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024777,1732293048294,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.294",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024778,1732293048306,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.306",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024779,1732293048317,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.317",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024780,1732293048327,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.327",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024781,1732293048336,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.336",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024782,1732293048346,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.346",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024783,1732293048356,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.356",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024784,1732293048366,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.366",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024785,1732293048376,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.376",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024786,1732293048386,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.386",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024787,1732293048395,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.395",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024788,1732293048406,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.406",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024789,1732293048417,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.417",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024790,1732293048427,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.427",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024791,1732293048438,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.438",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024792,1732293048448,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.448",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024793,1732293048459,"fUST",-577.581238,0.00018,2,"2024-11-22T16:30:48.459",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024794,1732293048469,"fUST",-577.581238,0.00018,2,"2024-11-22T16:30:48.469",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024795,1732293048479,"fUST",-577.581238,0.00018,2,"2024-11-22T16:30:48.479",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024796,1732293048488,"fUST",-151.0,0.00018,2,"2024-11-22T16:30:48.488",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024797,1732293048499,"fUST",-577.581238,0.00018,2,"2024-11-22T16:30:48.499",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024798,1732293048509,"fUST",-577.581238,0.00018,2,"2024-11-22T16:30:48.509",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024799,1732293048518,"fUST",-293.871816,0.00018,2,"2024-11-22T16:30:48.518",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024800,1732293048528,"fUST",-577.581238,0.00018,2,"2024-11-22T16:30:48.528",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024801,1732293048539,"fUST",-162.38896141,0.00018,2,"2024-11-22T16:30:48.539",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024802,1732293048549,"fUST",-3000.0,0.0001801,2,"2024-11-22T16:30:48.549",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024803,1732293048564,"fUST",-914.284859,0.0001801,2,"2024-11-22T16:30:48.564",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024804,1732293048574,"fUST",-914.284859,0.0001801,2,"2024-11-22T16:30:48.574",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024805,1732293048584,"fUST",-3000.0,0.0001802,2,"2024-11-22T16:30:48.584",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024806,1732293048595,"fUST",-1015.806133,0.0001802,2,"2024-11-22T16:30:48.595",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024807,1732293048606,"fUST",-1015.806133,0.0001802,2,"2024-11-22T16:30:48.606",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024808,1732293048615,"fUST",-151.0,0.0001802,2,"2024-11-22T16:30:48.615",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024809,1732293048626,"fUST",-151.0,0.0001802,2,"2024-11-22T16:30:48.626",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024810,1732293048637,"fUST",-151.0,0.0001802,2,"2024-11-22T16:30:48.637",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024811,1732293048647,"fUST",-151.0,0.0001802,2,"2024-11-22T16:30:48.647",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024812,1732293048657,"fUST",-1088.01957,0.0001802,2,"2024-11-22T16:30:48.657",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024813,1732293048667,"fUST",-300.053411,0.0001802,2,"2024-11-22T16:30:48.667",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024814,1732293048677,"fUST",-1088.01957,0.0001802,2,"2024-11-22T16:30:48.677",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024815,1732293048687,"fUST",-300.053411,0.0001802,2,"2024-11-22T16:30:48.687",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024816,1732293048696,"fUST",-577.581238,0.0001802,2,"2024-11-22T16:30:48.696",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024817,1732293048706,"fUST",-577.581238,0.0001802,2,"2024-11-22T16:30:48.706",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024818,1732293048716,"fUST",-151.0,0.00018021,2,"2024-11-22T16:30:48.716",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024819,1732293048725,"fUST",-176.68354,0.00018021,2,"2024-11-22T16:30:48.725",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024820,1732293048736,"fUST",-151.0,0.00018021,2,"2024-11-22T16:30:48.736",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024821,1732293048745,"fUST",-151.0,0.00018021,2,"2024-11-22T16:30:48.745",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024822,1732293048756,"fUST",-151.0,0.00018021,2,"2024-11-22T16:30:48.756",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024823,1732293048766,"fUST",-191.558303,0.00018021,2,"2024-11-22T16:30:48.766",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024824,1732293048775,"fUST",-191.558303,0.00018021,2,"2024-11-22T16:30:48.775",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024825,1732293048785,"fUST",-151.0,0.00018021,2,"2024-11-22T16:30:48.785",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024826,1732293048795,"fUST",-151.0,0.00018021,2,"2024-11-22T16:30:48.795",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024827,1732293048806,"fUST",-350.183569,0.00018021,2,"2024-11-22T16:30:48.806",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024828,1732293048816,"fUST",-350.183569,0.00018021,2,"2024-11-22T16:30:48.816",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024829,1732293048825,"fUST",-1056.253582,0.00018021,2,"2024-11-22T16:30:48.825",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024830,1732293048835,"fUST",-1056.253582,0.00018021,2,"2024-11-22T16:30:48.835",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024831,1732293048844,"fUST",-722.283918,0.00018021,2,"2024-11-22T16:30:48.844",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024832,1732293048854,"fUST",-166.690974,0.00018021,2,"2024-11-22T16:30:48.854",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024833,1732293048863,"fUST",-1935.245469,0.00018021,2,"2024-11-22T16:30:48.863",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024834,1732293048873,"fUST",-166.690974,0.00018021,2,"2024-11-22T16:30:48.873",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024835,1732293048883,"fUST",-1935.245469,0.00018021,2,"2024-11-22T16:30:48.883",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024836,1732293048893,"fUST",-5000.0,0.00018021,2,"2024-11-22T16:30:48.893",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024837,1732293048902,"fUST",-3000.0,0.0001803,2,"2024-11-22T16:30:48.902",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024838,1732293048913,"fUST",-151.0,0.0001803,2,"2024-11-22T16:30:48.913",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024839,1732293048922,"fUST",-151.0,0.0001803,2,"2024-11-22T16:30:48.922",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024840,1732293048932,"fUST",-151.0,0.0001803,2,"2024-11-22T16:30:48.932",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024841,1732293048942,"fUST",-189.737128,0.0001803,2,"2024-11-22T16:30:48.942",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024842,1732293048952,"fUST",-151.0,0.0001803,2,"2024-11-22T16:30:48.952",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024843,1732293048961,"fUST",-3000.0,0.0001804,2,"2024-11-22T16:30:48.961",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024844,1732293048971,"fUST",-914.284859,0.0001804,2,"2024-11-22T16:30:48.971",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024845,1732293048980,"fUST",-914.284859,0.0001804,2,"2024-11-22T16:30:48.980",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024846,1732293048989,"fUST",-196.4249816,0.0001804,2,"2024-11-22T16:30:48.989",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024847,1732293048998,"fUST",-3000.0,0.0001805,2,"2024-11-22T16:30:48.998",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024848,1732293049008,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.008",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024849,1732293049018,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.018",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024850,1732293049027,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.027",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024851,1732293049037,"fUST",-285.685111,0.0001805,2,"2024-11-22T16:30:49.037",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024852,1732293049047,"fUST",-191.558303,0.0001805,2,"2024-11-22T16:30:49.047",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024853,1732293049061,"fUST",-191.558303,0.0001805,2,"2024-11-22T16:30:49.061",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024854,1732293049071,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.071",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024855,1732293049081,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.081",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024856,1732293049091,"fUST",-350.183569,0.0001805,2,"2024-11-22T16:30:49.091",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024857,1732293049101,"fUST",-350.183569,0.0001805,2,"2024-11-22T16:30:49.101",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024858,1732293049110,"fUST",-1056.253582,0.0001805,2,"2024-11-22T16:30:49.110",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024859,1732293049120,"fUST",-1056.253582,0.0001805,2,"2024-11-22T16:30:49.120",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024860,1732293049130,"fUST",-722.283918,0.0001805,2,"2024-11-22T16:30:49.130",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024861,1732293049140,"fUST",-166.690974,0.0001805,2,"2024-11-22T16:30:49.140",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024862,1732293049150,"fUST",-1935.245469,0.0001805,2,"2024-11-22T16:30:49.150",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024863,1732293049160,"fUST",-166.690974,0.0001805,2,"2024-11-22T16:30:49.160",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024864,1732293049170,"fUST",-1935.245469,0.0001805,2,"2024-11-22T16:30:49.170",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024865,1732293049181,"fUST",-1015.806133,0.0001805,2,"2024-11-22T16:30:49.181",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024866,1732293049191,"fUST",-1015.806133,0.0001805,2,"2024-11-22T16:30:49.191",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024867,1732293049200,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.200",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024868,1732293049210,"fUST",-157.379634,0.0001805,2,"2024-11-22T16:30:49.210",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024869,1732293049220,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.220",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024870,1732293049229,"fUST",-151.0,0.0001805,2,"2024-11-22T16:30:49.229",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024871,1732293049239,"fUST",-1088.01957,0.0001805,2,"2024-11-22T16:30:49.239",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024872,1732293049249,"fUST",-300.053411,0.0001805,2,"2024-11-22T16:30:49.249",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024873,1732293049259,"fUST",-1088.01957,0.0001805,2,"2024-11-22T16:30:49.259",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024874,1732293049269,"fUST",-300.053411,0.0001805,2,"2024-11-22T16:30:49.269",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024875,1732293049278,"fUST",-577.581238,0.0001805,2,"2024-11-22T16:30:49.278",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024876,1732293049289,"fUST",-577.581238,0.0001805,2,"2024-11-22T16:30:49.289",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024877,1732293049299,"fUST",-3000.0,0.0001806,2,"2024-11-22T16:30:49.299",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024878,1732293049311,"fUST",-3000.0,0.0001807,2,"2024-11-22T16:30:49.311",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024879,1732293049321,"fUST",-3000.0,0.0001808,2,"2024-11-22T16:30:49.321",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024880,1732293049331,"fUST",-151.0,0.0001808,2,"2024-11-22T16:30:49.331",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024881,1732293049341,"fUST",-151.0,0.0001808,2,"2024-11-22T16:30:49.341",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024882,1732293049351,"fUST",-151.0,0.0001808,2,"2024-11-22T16:30:49.351",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024883,1732293049361,"fUST",-3000.0,0.0001809,2,"2024-11-22T16:30:49.361",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024884,1732293049371,"fUST",-151.0,0.0001809,2,"2024-11-22T16:30:49.371",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024885,1732293049381,"fUST",-151.0,0.0001809,2,"2024-11-22T16:30:49.381",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024886,1732293049390,"fUST",-914.284859,0.0001809,2,"2024-11-22T16:30:49.390",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024887,1732293049400,"fUST",-914.284859,0.0001809,2,"2024-11-22T16:30:49.400",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024888,1732293049410,"fUST",-3000.0,0.000181,2,"2024-11-22T16:30:49.410",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024889,1732293049419,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.419",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024890,1732293049429,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.429",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024891,1732293049439,"fUST",-191.558303,0.000181,2,"2024-11-22T16:30:49.439",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024892,1732293049450,"fUST",-191.558303,0.000181,2,"2024-11-22T16:30:49.450",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024893,1732293049460,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.460",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024894,1732293049471,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.471",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024895,1732293049481,"fUST",-350.183569,0.000181,2,"2024-11-22T16:30:49.481",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024896,1732293049491,"fUST",-350.183569,0.000181,2,"2024-11-22T16:30:49.491",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024897,1732293049501,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.501",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024898,1732293049512,"fUST",-1056.253582,0.000181,2,"2024-11-22T16:30:49.512",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024899,1732293049521,"fUST",-1056.253582,0.000181,2,"2024-11-22T16:30:49.521",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024900,1732293049532,"fUST",-722.283918,0.000181,2,"2024-11-22T16:30:49.532",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024901,1732293049541,"fUST",-166.690974,0.000181,2,"2024-11-22T16:30:49.541",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024902,1732293049554,"fUST",-1935.245469,0.000181,2,"2024-11-22T16:30:49.554",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024903,1732293049566,"fUST",-166.690974,0.000181,2,"2024-11-22T16:30:49.566",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024904,1732293049676,"fUST",-1935.245469,0.000181,2,"2024-11-22T16:30:49.676",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024905,1732293049686,"fUST",-1015.806133,0.000181,2,"2024-11-22T16:30:49.686",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024906,1732293049696,"fUST",-1015.806133,0.000181,2,"2024-11-22T16:30:49.696",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024907,1732293049705,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.705",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024908,1732293049714,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.714",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024909,1732293049724,"fUST",-151.0,0.000181,2,"2024-11-22T16:30:49.724",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024910,1732293049735,"fUST",-1088.01957,0.000181,2,"2024-11-22T16:30:49.735",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024911,1732293049745,"fUST",-300.053411,0.000181,2,"2024-11-22T16:30:49.745",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024912,1732293049754,"fUST",-1088.01957,0.000181,2,"2024-11-22T16:30:49.754",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024913,1732293049764,"fUST",-300.053411,0.000181,2,"2024-11-22T16:30:49.764",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024914,1732293049774,"fUST",-577.581238,0.000181,2,"2024-11-22T16:30:49.774",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024915,1732293049783,"fUST",-577.581238,0.000181,2,"2024-11-22T16:30:49.783",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024916,1732293049793,"fUST",-3000.0,0.0001811,2,"2024-11-22T16:30:49.793",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024917,1732293049806,"fUST",-3000.0,0.0001812,2,"2024-11-22T16:30:49.806",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024918,1732293049815,"fUST",-151.0,0.00018125,2,"2024-11-22T16:30:49.815",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024919,1732293049825,"fUST",-151.0,0.00018125,2,"2024-11-22T16:30:49.825",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024920,1732293049834,"fUST",-151.0,0.00018125,2,"2024-11-22T16:30:49.834",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024921,1732293049844,"fUST",-445.695644,0.00018125,2,"2024-11-22T16:30:49.844",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024922,1732293049854,"fUST",-1331.798205,0.00018125,2,"2024-11-22T16:30:49.854",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024923,1732293049863,"fUST",-443.932735,0.00018125,2,"2024-11-22T16:30:49.863",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024924,1732293049873,"fUST",-3000.0,0.0001813,2,"2024-11-22T16:30:49.873",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024925,1732293049883,"fUST",-914.284859,0.0001813,2,"2024-11-22T16:30:49.883",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024926,1732293049893,"fUST",-914.284859,0.0001813,2,"2024-11-22T16:30:49.893",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024927,1732293049902,"fUST",-3000.0,0.0001814,2,"2024-11-22T16:30:49.902",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024928,1732293049911,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:49.911",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024929,1732293049920,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:49.920",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024930,1732293049929,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:49.929",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024931,1732293049938,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:49.938",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024932,1732293049948,"fUST",-191.558303,0.0001814,2,"2024-11-22T16:30:49.948",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024933,1732293049957,"fUST",-191.558303,0.0001814,2,"2024-11-22T16:30:49.957",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024934,1732293049968,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:49.968",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024935,1732293049978,"fUST",-223.2426,0.0001814,2,"2024-11-22T16:30:49.978",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024936,1732293049987,"fUST",-350.183569,0.0001814,2,"2024-11-22T16:30:49.987",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024937,1732293049997,"fUST",-350.183569,0.0001814,2,"2024-11-22T16:30:49.997",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024938,1732293050006,"fUST",-1056.253582,0.0001814,2,"2024-11-22T16:30:50.006",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024939,1732293050016,"fUST",-1056.253582,0.0001814,2,"2024-11-22T16:30:50.016",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024940,1732293050026,"fUST",-722.283918,0.0001814,2,"2024-11-22T16:30:50.026",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024941,1732293050036,"fUST",-166.690974,0.0001814,2,"2024-11-22T16:30:50.036",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024942,1732293050045,"fUST",-1935.245469,0.0001814,2,"2024-11-22T16:30:50.045",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024943,1732293050058,"fUST",-166.690974,0.0001814,2,"2024-11-22T16:30:50.058",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024944,1732293050067,"fUST",-1935.245469,0.0001814,2,"2024-11-22T16:30:50.067",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024945,1732293050077,"fUST",-1015.806133,0.0001814,2,"2024-11-22T16:30:50.077",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024946,1732293050086,"fUST",-1015.806133,0.0001814,2,"2024-11-22T16:30:50.086",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024947,1732293050096,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:50.096",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024948,1732293050105,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:50.105",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024949,1732293050115,"fUST",-151.0,0.0001814,2,"2024-11-22T16:30:50.115",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024950,1732293050125,"fUST",-1088.01957,0.0001814,2,"2024-11-22T16:30:50.125",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024951,1732293050135,"fUST",-300.053411,0.0001814,2,"2024-11-22T16:30:50.135",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024952,1732293050145,"fUST",-1088.01957,0.0001814,2,"2024-11-22T16:30:50.145",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024953,1732293050154,"fUST",-300.053411,0.0001814,2,"2024-11-22T16:30:50.154",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024954,1732293050164,"fUST",-577.581238,0.0001814,2,"2024-11-22T16:30:50.164",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024955,1732293050174,"fUST",-577.581238,0.0001814,2,"2024-11-22T16:30:50.174",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024956,1732293050183,"fUST",-3000.0,0.0001815,2,"2024-11-22T16:30:50.183",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024957,1732293050193,"fUST",-3000.0,0.0001816,2,"2024-11-22T16:30:50.193",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024958,1732293050203,"fUST",-3000.0,0.0001817,2,"2024-11-22T16:30:50.203",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024959,1732293050212,"fUST",-151.0,0.0001817,2,"2024-11-22T16:30:50.212",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024960,1732293050221,"fUST",-153.438023,0.0001817,2,"2024-11-22T16:30:50.221",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024961,1732293050233,"fUST",-181.345499,0.0001817,2,"2024-11-22T16:30:50.233",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024962,1732293050244,"fUST",-151.0,0.00018178,2,"2024-11-22T16:30:50.244",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024963,1732293050254,"fUST",-151.0,0.00018178,2,"2024-11-22T16:30:50.254",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024964,1732293050265,"fUST",-914.284859,0.00018178,2,"2024-11-22T16:30:50.265",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024965,1732293050276,"fUST",-914.284859,0.00018178,2,"2024-11-22T16:30:50.276",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024966,1732293050286,"fUST",-3000.0,0.0001818,2,"2024-11-22T16:30:50.286",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024967,1732293050297,"fUST",-1015.806133,0.0001818,2,"2024-11-22T16:30:50.297",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024968,1732293050310,"fUST",-1015.806133,0.0001818,2,"2024-11-22T16:30:50.310",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024969,1732293050322,"fUST",-172.108049,0.0001818,2,"2024-11-22T16:30:50.322",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024970,1732293050333,"fUST",-151.0,0.0001818,2,"2024-11-22T16:30:50.333",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024971,1732293050344,"fUST",-289.193736,0.0001818,2,"2024-11-22T16:30:50.344",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024972,1732293050355,"fUST",-1088.01957,0.0001818,2,"2024-11-22T16:30:50.355",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024973,1732293050365,"fUST",-300.053411,0.0001818,2,"2024-11-22T16:30:50.365",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024974,1732293050375,"fUST",-1088.01957,0.0001818,2,"2024-11-22T16:30:50.375",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024975,1732293050386,"fUST",-300.053411,0.0001818,2,"2024-11-22T16:30:50.386",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024976,1732293050396,"fUST",-577.581238,0.0001818,2,"2024-11-22T16:30:50.396",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024977,1732293050407,"fUST",-577.581238,0.0001818,2,"2024-11-22T16:30:50.407",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024978,1732293050417,"fUST",-3000.0,0.0001819,2,"2024-11-22T16:30:50.417",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024979,1732293050434,"fUST",-151.0,0.0001819,2,"2024-11-22T16:30:50.434",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024980,1732293050453,"fUST",-214.828522,0.0001819,2,"2024-11-22T16:30:50.453",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024981,1732293050468,"fUST",-151.0,0.0001819,2,"2024-11-22T16:30:50.468",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024982,1732293050485,"fUST",-1056.253582,0.0001819,2,"2024-11-22T16:30:50.485",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024983,1732293050504,"fUST",-1056.253582,0.0001819,2,"2024-11-22T16:30:50.504",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024984,1732293050521,"fUST",-722.283918,0.0001819,2,"2024-11-22T16:30:50.521",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024985,1732293050539,"fUST",-166.690974,0.0001819,2,"2024-11-22T16:30:50.539",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024986,1732293050556,"fUST",-1935.245469,0.0001819,2,"2024-11-22T16:30:50.556",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024987,1732293050572,"fUST",-166.690974,0.0001819,2,"2024-11-22T16:30:50.572",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024988,1732293050587,"fUST",-1935.245469,0.0001819,2,"2024-11-22T16:30:50.587",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024989,1732293050601,"fUST",-3000.0,0.000182,2,"2024-11-22T16:30:50.601",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024990,1732293050616,"fUST",-191.558303,0.000182,2,"2024-11-22T16:30:50.616",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024991,1732293050632,"fUST",-191.558303,0.000182,2,"2024-11-22T16:30:50.632",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024992,1732293050651,"fUST",-350.183569,0.000182,2,"2024-11-22T16:30:50.651",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024993,1732293050667,"fUST",-350.183569,0.000182,2,"2024-11-22T16:30:50.667",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024994,1732293050679,"fUST",-3000.0,0.0001821,2,"2024-11-22T16:30:50.679",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024995,1732293050694,"fUST",-3000.0,0.0001822,2,"2024-11-22T16:30:50.694",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024996,1732293050712,"fUST",-914.284859,0.0001822,2,"2024-11-22T16:30:50.712",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024997,1732293050724,"fUST",-914.284859,0.0001822,2,"2024-11-22T16:30:50.724",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024998,1732293050740,"fUST",-151.0,0.0001822,2,"2024-11-22T16:30:50.740",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343024999,1732293050752,"fUST",-3000.0,0.0001823,2,"2024-11-22T16:30:50.752",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025000,1732293050764,"fUST",-151.0,0.0001823,2,"2024-11-22T16:30:50.764",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025001,1732293050777,"fUST",-151.0,0.0001823,2,"2024-11-22T16:30:50.777",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025002,1732293050791,"fUST",-151.0,0.0001823,2,"2024-11-22T16:30:50.791",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025003,1732293050808,"fUST",-151.0,0.0001823,2,"2024-11-22T16:30:50.808",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025004,1732293050824,"fUST",-1056.253582,0.0001823,2,"2024-11-22T16:30:50.824",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025005,1732293050837,"fUST",-1056.253582,0.0001823,2,"2024-11-22T16:30:50.837",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025006,1732293050852,"fUST",-1015.806133,0.0001823,2,"2024-11-22T16:30:50.852",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025007,1732293050868,"fUST",-1015.806129,0.0001823,2,"2024-11-22T16:30:50.868",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025008,1732293050883,"fUST",-151.0,0.0001823,2,"2024-11-22T16:30:50.883",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025009,1732293050897,"fUST",-1088.01957,0.0001823,2,"2024-11-22T16:30:50.897",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025010,1732293050913,"fUST",-300.053411,0.0001823,2,"2024-11-22T16:30:50.913",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025011,1732293050927,"fUST",-1088.019573,0.0001823,2,"2024-11-22T16:30:50.927",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025012,1732293050941,"fUST",-300.053413,0.0001823,2,"2024-11-22T16:30:50.941",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025013,1732293050955,"fUST",-577.581238,0.0001823,2,"2024-11-22T16:30:50.955",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025014,1732293050969,"fUST",-577.581243,0.0001823,2,"2024-11-22T16:30:50.969",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025015,1732293050983,"fUST",-3000.0,0.0001824,2,"2024-11-22T16:30:50.983",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025016,1732293050997,"fUST",-3000.0,0.0001825,2,"2024-11-22T16:30:50.997",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025017,1732293051012,"fUST",-191.558303,0.0001825,2,"2024-11-22T16:30:51.012",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025018,1732293051026,"fUST",-191.558303,0.0001825,2,"2024-11-22T16:30:51.026",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025019,1732293051039,"fUST",-350.183569,0.0001825,2,"2024-11-22T16:30:51.039",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025020,1732293051055,"fUST",-350.183569,0.0001825,2,"2024-11-22T16:30:51.055",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025021,1732293051068,"fUST",-722.283918,0.0001825,2,"2024-11-22T16:30:51.068",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025022,1732293051081,"fUST",-166.690974,0.0001825,2,"2024-11-22T16:30:51.081",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025023,1732293051093,"fUST",-1935.245469,0.0001825,2,"2024-11-22T16:30:51.093",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025024,1732293051107,"fUST",-166.690974,0.0001825,2,"2024-11-22T16:30:51.107",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025025,1732293051120,"fUST",-1935.245469,0.0001825,2,"2024-11-22T16:30:51.120",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025026,1732293051133,"fUST",-3000.0,0.0001826,2,"2024-11-22T16:30:51.133",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025027,1732293051147,"fUST",-914.284859,0.0001826,2,"2024-11-22T16:30:51.147",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025028,1732293051161,"fUST",-914.284858,0.0001826,2,"2024-11-22T16:30:51.161",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025029,1732293051174,"fUST",-3239.55243342,0.00018261,2,"2024-11-22T16:30:51.174",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025030,1732293051188,"fUST",-3000.0,0.0001827,2,"2024-11-22T16:30:51.188",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025031,1732293051203,"fUST",-151.0,0.00018277,2,"2024-11-22T16:30:51.203",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025032,1732293051217,"fUST",-259.43368,0.00018277,2,"2024-11-22T16:30:51.217",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025033,1732293051231,"fUST",-151.0,0.00018277,2,"2024-11-22T16:30:51.231",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025034,1732293051245,"fUST",-151.0,0.00018277,2,"2024-11-22T16:30:51.245",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025035,1732293051258,"fUST",-1056.253582,0.00018277,2,"2024-11-22T16:30:51.258",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025036,1732293051271,"fUST",-1056.253583,0.00018277,2,"2024-11-22T16:30:51.271",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025037,1732293051285,"fUST",-3000.0,0.0001828,2,"2024-11-22T16:30:51.285",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025038,1732293051299,"fUST",-3000.0,0.0001829,2,"2024-11-22T16:30:51.299",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025039,1732293051314,"fUST",-191.558303,0.0001829,2,"2024-11-22T16:30:51.314",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025040,1732293051328,"fUST",-191.558302,0.0001829,2,"2024-11-22T16:30:51.328",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025041,1732293051342,"fUST",-350.183569,0.0001829,2,"2024-11-22T16:30:51.342",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025042,1732293051356,"fUST",-350.183566,0.0001829,2,"2024-11-22T16:30:51.356",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025043,1732293051369,"fUST",-722.283908,0.0001829,2,"2024-11-22T16:30:51.369",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025044,1732293051383,"fUST",-166.690974,0.0001829,2,"2024-11-22T16:30:51.383",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025045,1732293051395,"fUST",-1935.245469,0.0001829,2,"2024-11-22T16:30:51.395",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025046,1732293051409,"fUST",-166.690974,0.0001829,2,"2024-11-22T16:30:51.409",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025047,1732293051422,"fUST",-1935.245474,0.0001829,2,"2024-11-22T16:30:51.422",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025048,1732293051436,"fUST",-3000.0,0.000183,2,"2024-11-22T16:30:51.436",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025049,1732293051446,"fUST",-310.02306764,0.00018308,2,"2024-11-22T16:30:51.446",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025050,1732293051456,"fUST",-3000.0,0.0001831,2,"2024-11-22T16:30:51.456",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025051,1732293051466,"fUST",-3000.0,0.0001832,2,"2024-11-22T16:30:51.466",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025052,1732293051475,"fUST",-151.0,0.0001832,2,"2024-11-22T16:30:51.475",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025053,1732293051485,"fUST",-672.72869676,0.00018321,2,"2024-11-22T16:30:51.485",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025054,1732293051671,"fUST",-1000.0,0.00018321,2,"2024-11-22T16:30:51.671",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025055,1732293051689,"fUST",-500.4917188,0.00018321,2,"2024-11-22T16:30:51.689",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025056,1732293051698,"fUST",-500.0,0.00018321,2,"2024-11-22T16:30:51.698",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025057,1732293051708,"fUST",-500.0,0.00018321,2,"2024-11-22T16:30:51.708",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025058,1732293051718,"fUST",-1000.0,0.00018321,2,"2024-11-22T16:30:51.718",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025059,1732293051727,"fUST",-500.0,0.00018321,2,"2024-11-22T16:30:51.727",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025060,1732293051737,"fUST",-3000.0,0.0001833,2,"2024-11-22T16:30:51.737",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025061,1732293051747,"fUST",-151.0,0.0001833,2,"2024-11-22T16:30:51.747",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025062,1732293051756,"fUST",-3000.0,0.0001834,2,"2024-11-22T16:30:51.756",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025063,1732293051766,"fUST",-5000.0,0.0001834,2,"2024-11-22T16:30:51.766",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025064,1732293051775,"fUST",-172.455007,0.00018344,2,"2024-11-22T16:30:51.775",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025065,1732293051785,"fUST",-445.695644,0.00018344,2,"2024-11-22T16:30:51.785",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025066,1732293051794,"fUST",-1331.798205,0.00018344,2,"2024-11-22T16:30:51.794",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025067,1732293051805,"fUST",-443.932735,0.00018344,2,"2024-11-22T16:30:51.805",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025068,1732293051814,"fUST",-3000.0,0.0001835,2,"2024-11-22T16:30:51.814",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025069,1732293051823,"fUST",-3000.0,0.0001836,2,"2024-11-22T16:30:51.823",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025070,1732293051833,"fUST",-3000.0,0.0001837,2,"2024-11-22T16:30:51.833",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025071,1732293051842,"fUST",-3000.0,0.0001838,2,"2024-11-22T16:30:51.842",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025072,1732293051851,"fUST",-3000.0,0.0001839,2,"2024-11-22T16:30:51.851",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025073,1732293051861,"fUST",-3000.0,0.000184,2,"2024-11-22T16:30:51.861",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025074,1732293051871,"fUST",-3000.0,0.0001841,2,"2024-11-22T16:30:51.871",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025075,1732293051880,"fUST",-3000.0,0.0001842,2,"2024-11-22T16:30:51.880",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025076,1732293051890,"fUST",-3000.0,0.0001843,2,"2024-11-22T16:30:51.890",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025077,1732293051899,"fUST",-3000.0,0.0001844,2,"2024-11-22T16:30:51.899",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025078,1732293051909,"fUST",-3000.0,0.0001845,2,"2024-11-22T16:30:51.909",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025079,1732293051918,"fUST",-3000.0,0.0001846,2,"2024-11-22T16:30:51.918",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025080,1732293051928,"fUST",-3000.0,0.0001847,2,"2024-11-22T16:30:51.928",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025081,1732293051937,"fUST",-3000.0,0.0001848,2,"2024-11-22T16:30:51.937",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025082,1732293051946,"fUST",-3000.0,0.0001849,2,"2024-11-22T16:30:51.946",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025083,1732293051956,"fUST",-250.0,0.000185,2,"2024-11-22T16:30:51.956",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025084,1732293051966,"fUST",-264.11,0.000185,2,"2024-11-22T16:30:51.966",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025085,1732293051975,"fUST",-3000.0,0.000185,2,"2024-11-22T16:30:51.975",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025086,1732293051985,"fUST",-3000.0,0.0001851,2,"2024-11-22T16:30:51.985",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025087,1732293051995,"fUST",-4984.654956,0.0001852,2,"2024-11-22T16:30:51.995",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025088,1732293052005,"fUST",-449.77150189,0.00018521,2,"2024-11-22T16:30:52.005",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025089,1732293052014,"fUST",-1021.27501938,0.00018521,2,"2024-11-22T16:30:52.014",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025090,1732293052024,"fUST",-634.13513896,0.00018521,2,"2024-11-22T16:30:52.024",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025091,1732293052034,"fUST",-1000.0,0.00018521,2,"2024-11-22T16:30:52.034",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025092,1732293052044,"fUST",-1000.0,0.00018521,2,"2024-11-22T16:30:52.044",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025093,1732293052054,"fUST",-1000.0,0.00018521,2,"2024-11-22T16:30:52.054",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025094,1732293052067,"fUST",-5000.0,0.00018533,2,"2024-11-22T16:30:52.067",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025095,1732293052076,"fUST",-5000.0,0.00018533,2,"2024-11-22T16:30:52.076",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025096,1732293052085,"fUST",-152.0,0.00018553,2,"2024-11-22T16:30:52.085",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025097,1732293052095,"fUST",-151.0,0.0001856,2,"2024-11-22T16:30:52.095",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025098,1732293052105,"fUST",-151.0,0.0001856,2,"2024-11-22T16:30:52.105",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025099,1732293052115,"fUST",-235.29927551,0.0001863,2,"2024-11-22T16:30:52.115",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025100,1732293052125,"fUST",-151.0,0.0001879,2,"2024-11-22T16:30:52.125",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025101,1732293052134,"fUST",-151.0,0.0001879,2,"2024-11-22T16:30:52.134",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025102,1732293052144,"fUST",-186.75,0.000188,2,"2024-11-22T16:30:52.144",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025103,1732293052153,"fUST",-5000.0,0.00018837,2,"2024-11-22T16:30:52.153",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025104,1732293052163,"fUST",-19076.96789162,0.00019,2,"2024-11-22T16:30:52.163",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025105,1732293052172,"fUST",-151.0,0.0001902,2,"2024-11-22T16:30:52.172",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025106,1732293052182,"fUST",-151.0,0.0001902,2,"2024-11-22T16:30:52.182",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025107,1732293052191,"fUST",-500.0,0.000191,2,"2024-11-22T16:30:52.191",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025108,1732293052200,"fUST",-300.0,0.000191,2,"2024-11-22T16:30:52.200",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025109,1732293052210,"fUST",-500.0,0.000191,2,"2024-11-22T16:30:52.210",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025110,1732293052220,"fUST",-528.0,0.000191,2,"2024-11-22T16:30:52.220",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025111,1732293052229,"fUST",-500.0,0.000191,2,"2024-11-22T16:30:52.229",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025112,1732293052239,"fUST",-500.0,0.000191,2,"2024-11-22T16:30:52.239",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025113,1732293052249,"fUST",-300.0,0.0001911,2,"2024-11-22T16:30:52.249",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025114,1732293052258,"fUST",-162.919402,0.00019178,2,"2024-11-22T16:30:52.258",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025115,1732293052268,"fUST",-166.973181,0.00019178,2,"2024-11-22T16:30:52.268",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025116,1732293052278,"fUST",-172.3228202,0.00019178,2,"2024-11-22T16:30:52.278",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025117,1732293052287,"fUST",-36339.652887,0.00019178,2,"2024-11-22T16:30:52.287",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025118,1732293052297,"fUST",-500.0,0.00019374,2,"2024-11-22T16:30:52.297",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025119,1732293052310,"fUST",-259.88134964,0.00019374,2,"2024-11-22T16:30:52.310",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025120,1732293052320,"fUST",-300.0,0.00019374,2,"2024-11-22T16:30:52.320",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025121,1732293052330,"fUST",-500.0,0.00019374,2,"2024-11-22T16:30:52.330",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025122,1732293052340,"fUST",-528.0,0.00019374,2,"2024-11-22T16:30:52.340",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025123,1732293052350,"fUST",-500.0,0.00019374,2,"2024-11-22T16:30:52.350",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025124,1732293052360,"fUST",-500.0,0.00019374,2,"2024-11-22T16:30:52.360",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025125,1732293052370,"fUST",-1500.0,0.00019522,2,"2024-11-22T16:30:52.370",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025126,1732293052379,"fUST",-1500.0,0.00019522,2,"2024-11-22T16:30:52.379",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025127,1732293052389,"fUST",-1500.0,0.00019522,2,"2024-11-22T16:30:52.389",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025128,1732293052399,"fUST",-500.0,0.00019648,2,"2024-11-22T16:30:52.399",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025129,1732293052409,"fUST",-292.65411874,0.00019648,2,"2024-11-22T16:30:52.409",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025130,1732293052418,"fUST",-254.31338847,0.00019648,2,"2024-11-22T16:30:52.418",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025131,1732293052428,"fUST",-516.49659949,0.00019648,2,"2024-11-22T16:30:52.428",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025132,1732293052438,"fUST",-704.85805418,0.00019648,2,"2024-11-22T16:30:52.438",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025133,1732293052448,"fUST",-528.0,0.00019648,2,"2024-11-22T16:30:52.448",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025134,1732293052458,"fUST",-500.0,0.00019648,2,"2024-11-22T16:30:52.458",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025135,1732293052467,"fUST",-585.30488912,0.00019648,2,"2024-11-22T16:30:52.467",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025136,1732293052477,"fUST",-200.30205733,0.00019648,2,"2024-11-22T16:30:52.477",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025137,1732293052487,"fUST",-616.0,0.000199,2,"2024-11-22T16:30:52.487",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025138,1732293052496,"fUST",-169.67232516,0.00019922,2,"2024-11-22T16:30:52.496",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025139,1732293052505,"fUST",-164.98164266,0.00019922,2,"2024-11-22T16:30:52.505",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025140,1732293052515,"fUST",-500.0,0.00019922,2,"2024-11-22T16:30:52.515",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025141,1732293052525,"fUST",-528.0,0.00019922,2,"2024-11-22T16:30:52.525",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025142,1732293052535,"fUST",-500.0,0.00019922,2,"2024-11-22T16:30:52.535",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025143,1732293052546,"fUST",-134051.64996782,0.0001999,2,"2024-11-22T16:30:52.546",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025144,1732293052560,"fUST",-24391.59280483,0.0001999,2,"2024-11-22T16:30:52.560",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025145,1732293052574,"fUST",-9280.73789539,0.0002,2,"2024-11-22T16:30:52.574",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025146,1732293052583,"fUST",-160.0,0.0002,2,"2024-11-22T16:30:52.583",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025147,1732293052593,"fUST",-186.75,0.0002,2,"2024-11-22T16:30:52.593",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025148,1732293052604,"fUST",-261.17,0.0002,2,"2024-11-22T16:30:52.604",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025149,1732293052614,"fUST",-1866.1819354,0.0002,2,"2024-11-22T16:30:52.614",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025150,1732293052623,"fUST",-543.76,0.0002,5,"2024-11-22T16:30:52.623",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025151,1732293052633,"fUST",-500.0,0.0002,5,"2024-11-22T16:30:52.633",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025152,1732293052643,"fUST",-500.0,0.0002,3,"2024-11-22T16:30:52.643",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025153,1732293052654,"fUST",-500.0,0.0002,3,"2024-11-22T16:30:52.654",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025154,1732293052663,"fUST",-5564.5271044,0.0002,2,"2024-11-22T16:30:52.663",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025155,1732293052673,"fUST",-379.76493508,0.0002,2,"2024-11-22T16:30:52.673",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025156,1732293052682,"fUST",-1000.0,0.0002,3,"2024-11-22T16:30:52.682",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025157,1732293052692,"fUST",-14671.0,0.0002,2,"2024-11-22T16:30:52.692",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025158,1732293052702,"fUST",-7333.0,0.0002,2,"2024-11-22T16:30:52.702",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025159,1732293052711,"fUST",-7333.0,0.0002,2,"2024-11-22T16:30:52.711",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025160,1732293052720,"fUST",-405.53086772,0.0002,2,"2024-11-22T16:30:52.720",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025168,1732293743975,"fUST",176.952091,0.00024658,120,"2024-11-22T16:42:23.975",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025268,1732294233340,"fUST",-400.0,0.00013558,2,"2024-11-22T16:50:33.340",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025269,1732294233354,"fUST",-400.0,0.00013973,2,"2024-11-22T16:50:33.354",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025270,1732294233375,"fUST",-205.675616,0.00016646,2,"2024-11-22T16:50:33.375",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025271,1732294233398,"fUST",-2043.10779972,0.00016821,2,"2024-11-22T16:50:33.398",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025272,1732294233494,"fUST",-713.59446931,0.00016821,2,"2024-11-22T16:50:33.494",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025273,1732294233519,"fUST",-784.34129982,0.00016821,2,"2024-11-22T16:50:33.519",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025280,1732294238377,"fUST",-255.8920437,0.00016821,2,"2024-11-22T16:50:38.377",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025281,1732294238541,"fUST",-7174.99071305,0.00016821,2,"2024-11-22T16:50:38.541",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025282,1732294238550,"fUST",-222.17458372,0.000176,2,"2024-11-22T16:50:38.550",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025283,1732294238560,"fUST",-45648.31902654,0.000176,2,"2024-11-22T16:50:38.560",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025284,1732294238569,"fUST",-500.0,0.00017699,2,"2024-11-22T16:50:38.569",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025285,1732294238579,"fUST",-500.0,0.00017699,2,"2024-11-22T16:50:38.579",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025286,1732294238588,"fUST",-540.62962399,0.00017699,2,"2024-11-22T16:50:38.588",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025288,1732294238598,"fUST",-500.0,0.00017699,2,"2024-11-22T16:50:38.598",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025289,1732294238607,"fUST",-500.0,0.00017699,2,"2024-11-22T16:50:38.607",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025290,1732294238617,"fUST",-500.0,0.00017699,2,"2024-11-22T16:50:38.617",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025291,1732294238626,"fUST",-500.0,0.00017699,2,"2024-11-22T16:50:38.626",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025292,1732294238636,"fUST",-500.0,0.00017699,2,"2024-11-22T16:50:38.636",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025293,1732294238647,"fUST",-411.85115655,0.00017699,2,"2024-11-22T16:50:38.647",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025294,1732294238657,"fUST",-397.51241461,0.00017699,2,"2024-11-22T16:50:38.657",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025295,1732294238667,"fUST",-37709.86171177,0.000177,2,"2024-11-22T16:50:38.667",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025296,1732294238680,"fUST",-16509.93089023,0.000177,2,"2024-11-22T16:50:38.680",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025306,1732294240228,"fUST",-195780.207398,0.000177,2,"2024-11-22T16:50:40.228",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025307,1732294240237,"fUST",-185.23207624,0.00017907,2,"2024-11-22T16:50:40.237",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025308,1732294240248,"fUST",-530.0,0.00018007,2,"2024-11-22T16:50:40.248",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025310,1732294240258,"fUST",-1107.0,0.00018007,2,"2024-11-22T16:50:40.258",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025311,1732294240268,"fUST",-2381.0,0.00018007,2,"2024-11-22T16:50:40.268",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025313,1732294240279,"fUST",-348.985,0.00018021,2,"2024-11-22T16:50:40.279",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025314,1732294240288,"fUST",-200.0,0.0001863,2,"2024-11-22T16:50:40.288",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025316,1732294240298,"fUST",-162.919402,0.00019178,2,"2024-11-22T16:50:40.298",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025317,1732294240308,"fUST",-14000.8652069,0.00019178,2,"2024-11-22T16:50:40.308",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025318,1732294240318,"fUST",-166.973181,0.00019178,2,"2024-11-22T16:50:40.318",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025320,1732294240328,"fUST",-160.9921,0.00019378,2,"2024-11-22T16:50:40.328",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025321,1732294240338,"fUST",-8162.53223436,0.00019535,2,"2024-11-22T16:50:40.338",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025324,1732294240348,"fUST",-8162.53223437,0.00019907,2,"2024-11-22T16:50:40.348",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025325,1732294240357,"fUST",-185.23207623,0.0001995,2,"2024-11-22T16:50:40.357",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025326,1732294240367,"fUST",-500.0,0.00019973,2,"2024-11-22T16:50:40.367",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025328,1732294240376,"fUST",-500.0,0.00019973,2,"2024-11-22T16:50:40.376",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025329,1732294240386,"fUST",-6927.46913228,0.0002,2,"2024-11-22T16:50:40.386",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025331,1732294240396,"fUST",-7333.0,0.0002,2,"2024-11-22T16:50:40.396",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025332,1732294240407,"fUST",-160.0,0.0002,2,"2024-11-22T16:50:40.407",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025334,1732294240417,"fUST",-162.31,0.0002,2,"2024-11-22T16:50:40.417",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025335,1732294240427,"fUST",-500.0,0.0002,2,"2024-11-22T16:50:40.427",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025336,1732294240436,"fUST",-500.0,0.0002,2,"2024-11-22T16:50:40.436",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025338,1732294240446,"fUST",-151.0,0.0002,2,"2024-11-22T16:50:40.446",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025339,1732294240456,"fUST",-47679.92708693,0.0002,2,"2024-11-22T16:50:40.456",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025349,1732294240817,"fUST",-266.98959035,0.0002,2,"2024-11-22T16:50:40.817",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025660,1732294244027,"fUST",-7430.88275675,0.00016653,2,"2024-11-22T16:50:44.027",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025662,1732294244037,"fUST",-10126.6449112,0.0002,2,"2024-11-22T16:50:44.037",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025891,1732294246289,"fUST",-419.52770081,0.0002,2,"2024-11-22T16:50:46.289",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343025899,1732294246347,"fUST",-8880.0,0.0002,2,"2024-11-22T16:50:46.347",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343027827,1732294647830,"fUST",500.0,0.00029615,120,"2024-11-22T16:57:27.830",0.000292,54.26,0.9423850984820421,348394246.2081063]
[343027991,1732295432905,"fUST",-400.0,0.00013695,2,"2024-11-22T17:10:32.905",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027992,1732295432916,"fUST",-400.0,0.00013973,2,"2024-11-22T17:10:32.916",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027993,1732295432927,"fUST",-3975.5502247,0.00016721,2,"2024-11-22T17:10:32.927",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027994,1732295432939,"fUST",-300.0,0.00017599,2,"2024-11-22T17:10:32.939",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027995,1732295432949,"fUST",-300.0,0.00017599,2,"2024-11-22T17:10:32.949",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027996,1732295432959,"fUST",-1598.76868636,0.000176,2,"2024-11-22T17:10:32.959",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027997,1732295432972,"fUST",-433.23921769,0.000176,2,"2024-11-22T17:10:32.972",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027998,1732295432983,"fUST",-9361.5,0.000176,2,"2024-11-22T17:10:32.983",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343027999,1732295432999,"fUST",-5055.96598795,0.000176,2,"2024-11-22T17:10:32.999",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028000,1732295433008,"fUST",-539.98947699,0.000176,2,"2024-11-22T17:10:33.008",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028001,1732295433018,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.018",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028002,1732295433028,"fUST",-504.44464,0.000176,2,"2024-11-22T17:10:33.028",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028003,1732295433037,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.037",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028004,1732295433047,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.047",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028005,1732295433057,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.057",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028006,1732295433068,"fUST",-302.36637322,0.000176,2,"2024-11-22T17:10:33.068",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028007,1732295433078,"fUST",-502.71879625,0.000176,2,"2024-11-22T17:10:33.078",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028008,1732295433089,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.089",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028009,1732295433099,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.099",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028010,1732295433111,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.111",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028011,1732295433122,"fUST",-500.0,0.000176,2,"2024-11-22T17:10:33.122",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028012,1732295433133,"fUST",-205.675617,0.00017736,2,"2024-11-22T17:10:33.133",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028013,1732295433144,"fUST",-61.03476923,0.00018007,2,"2024-11-22T17:10:33.144",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028014,1732295433160,"fUST",-2319.96523077,0.00018007,2,"2024-11-22T17:10:33.160",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028015,1732295433171,"fUST",-4563.3752742,0.00018442,2,"2024-11-22T17:10:33.171",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028016,1732295433181,"fUST",-162.919402,0.00019178,2,"2024-11-22T17:10:33.181",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028017,1732295433191,"fUST",-420.0,0.0001921,2,"2024-11-22T17:10:33.191",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028018,1732295433201,"fUST",-359.0,0.00019359,2,"2024-11-22T17:10:33.201",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028019,1732295433211,"fUST",-279.188,0.00019899,2,"2024-11-22T17:10:33.211",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028020,1732295433221,"fUST",-212.42790628,0.00019899,2,"2024-11-22T17:10:33.221",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028021,1732295433231,"fUST",-266.39026829,0.00019899,2,"2024-11-22T17:10:33.231",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028022,1732295433241,"fUST",-446.03540247,0.000199,2,"2024-11-22T17:10:33.241",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028023,1732295433251,"fUST",-125764.56192866,0.000199,2,"2024-11-22T17:10:33.251",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028024,1732295433263,"fUST",-16777.69528447,0.000199,2,"2024-11-22T17:10:33.263",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028025,1732295433279,"fUST",-107457.74278687,0.000199,2,"2024-11-22T17:10:33.279",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028026,1732295433290,"fUST",-500.0,0.00019973,2,"2024-11-22T17:10:33.290",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028027,1732295433300,"fUST",-500.0,0.00019973,2,"2024-11-22T17:10:33.300",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028028,1732295433310,"fUST",-500.0,0.00019973,2,"2024-11-22T17:10:33.310",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028029,1732295433320,"fUST",-160.0,0.0002,2,"2024-11-22T17:10:33.320",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028030,1732295433331,"fUST",-500.0,0.0002,2,"2024-11-22T17:10:33.331",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028031,1732295433347,"fUST",-500.0,0.0002,2,"2024-11-22T17:10:33.347",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028032,1732295433357,"fUST",-558385.0,0.0002,2,"2024-11-22T17:10:33.357",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028033,1732295433366,"fUST",-616.0,0.000201,2,"2024-11-22T17:10:33.366",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028034,1732295433376,"fUST",-600.0,0.0002015,2,"2024-11-22T17:10:33.376",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028035,1732295433387,"fUST",-600.0,0.0002036,2,"2024-11-22T17:10:33.387",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028036,1732295433397,"fUST",-15296.0395948,0.00020377,2,"2024-11-22T17:10:33.397",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028037,1732295433410,"fUST",-1260.72265,0.000204,2,"2024-11-22T17:10:33.410",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028038,1732295433420,"fUST",-400.0,0.00020447,2,"2024-11-22T17:10:33.420",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028039,1732295433430,"fUST",-1000.0,0.00020521,2,"2024-11-22T17:10:33.430",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028040,1732295433440,"fUST",-1000.0,0.00020521,2,"2024-11-22T17:10:33.440",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028041,1732295433450,"fUST",-1000.0,0.00020521,2,"2024-11-22T17:10:33.450",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028042,1732295433460,"fUST",-600.0,0.0002057,2,"2024-11-22T17:10:33.460",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028043,1732295433470,"fUST",-1008.51973977,0.00020593,2,"2024-11-22T17:10:33.470",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028044,1732295433481,"fUST",-600.0,0.0002078,2,"2024-11-22T17:10:33.481",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028045,1732295433491,"fUST",-1000.0,0.000209,2,"2024-11-22T17:10:33.491",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028046,1732295433501,"fUST",-690.66649808,0.0002099,2,"2024-11-22T17:10:33.501",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028047,1732295433512,"fUST",-6494.40301639,0.00021,2,"2024-11-22T17:10:33.512",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028048,1732295433522,"fUST",-4773.10698777,0.00021,2,"2024-11-22T17:10:33.522",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028049,1732295433533,"fUST",-362.57512031,0.00021,5,"2024-11-22T17:10:33.533",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028050,1732295433544,"fUST",-3086.33,0.00021,2,"2024-11-22T17:10:33.544",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028051,1732295433555,"fUST",-299.336707,0.00021,3,"2024-11-22T17:10:33.555",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028052,1732295433566,"fUST",-3000.0,0.00021,2,"2024-11-22T17:10:33.566",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028053,1732295433578,"fUST",-2157.1907,0.00021,2,"2024-11-22T17:10:33.578",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028054,1732295433589,"fUST",-1143.375,0.00021007,2,"2024-11-22T17:10:33.589",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028055,1732295433601,"fUST",-3000.0,0.0002101,2,"2024-11-22T17:10:33.601",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028056,1732295433612,"fUST",-3000.0,0.0002102,2,"2024-11-22T17:10:33.612",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028057,1732295433622,"fUST",-3000.0,0.0002103,2,"2024-11-22T17:10:33.622",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028058,1732295433633,"fUST",-3000.0,0.0002104,2,"2024-11-22T17:10:33.633",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028059,1732295433644,"fUST",-3000.0,0.0002105,2,"2024-11-22T17:10:33.644",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028060,1732295433656,"fUST",-7238.0393757,0.00021058,2,"2024-11-22T17:10:33.656",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028061,1732295433667,"fUST",-5000.0,0.00021058,2,"2024-11-22T17:10:33.667",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028062,1732295433676,"fUST",-3000.0,0.0002106,2,"2024-11-22T17:10:33.676",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028063,1732295433685,"fUST",-3000.0,0.0002107,2,"2024-11-22T17:10:33.685",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028064,1732295433695,"fUST",-3000.0,0.0002108,2,"2024-11-22T17:10:33.695",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028065,1732295433704,"fUST",-3000.0,0.0002109,2,"2024-11-22T17:10:33.704",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028066,1732295433714,"fUST",-3000.0,0.000211,2,"2024-11-22T17:10:33.714",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028067,1732295433724,"fUST",-3000.0,0.0002111,2,"2024-11-22T17:10:33.724",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028068,1732295433734,"fUST",-3000.0,0.0002112,2,"2024-11-22T17:10:33.734",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028069,1732295433743,"fUST",-3000.0,0.0002113,2,"2024-11-22T17:10:33.743",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028070,1732295433753,"fUST",-3000.0,0.0002114,2,"2024-11-22T17:10:33.753",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028071,1732295433762,"fUST",-3000.0,0.0002115,2,"2024-11-22T17:10:33.762",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028072,1732295433772,"fUST",-3000.0,0.0002116,2,"2024-11-22T17:10:33.772",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028073,1732295433781,"fUST",-3000.0,0.0002117,2,"2024-11-22T17:10:33.781",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028074,1732295433790,"fUST",-3000.0,0.0002118,2,"2024-11-22T17:10:33.790",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028075,1732295433799,"fUST",-3000.0,0.0002119,2,"2024-11-22T17:10:33.799",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028076,1732295433809,"fUST",-151.0,0.000212,3,"2024-11-22T17:10:33.809",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028077,1732295433819,"fUST",-3000.0,0.000212,2,"2024-11-22T17:10:33.819",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028078,1732295433828,"fUST",-3000.0,0.0002121,2,"2024-11-22T17:10:33.828",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028079,1732295433838,"fUST",-3000.0,0.0002122,2,"2024-11-22T17:10:33.838",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028080,1732295433848,"fUST",-3000.0,0.0002123,2,"2024-11-22T17:10:33.848",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028081,1732295433856,"fUST",-3000.0,0.0002124,2,"2024-11-22T17:10:33.856",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028082,1732295433866,"fUST",-3000.0,0.0002125,2,"2024-11-22T17:10:33.866",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028083,1732295433876,"fUST",-3000.0,0.0002126,2,"2024-11-22T17:10:33.876",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028084,1732295433885,"fUST",-3000.0,0.0002127,2,"2024-11-22T17:10:33.885",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028085,1732295433895,"fUST",-500.0,0.00021274,2,"2024-11-22T17:10:33.895",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028086,1732295433908,"fUST",-299.7,0.00021274,2,"2024-11-22T17:10:33.908",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028087,1732295433918,"fUST",-299.7,0.00021274,2,"2024-11-22T17:10:33.918",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028088,1732295433928,"fUST",-500.0,0.00021274,2,"2024-11-22T17:10:33.928",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028089,1732295433938,"fUST",-500.0,0.00021274,2,"2024-11-22T17:10:33.938",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028090,1732295433948,"fUST",-299.7,0.00021274,2,"2024-11-22T17:10:33.948",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028091,1732295433958,"fUST",-3000.0,0.0002128,2,"2024-11-22T17:10:33.958",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028092,1732295433968,"fUST",-3000.0,0.0002129,2,"2024-11-22T17:10:33.968",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028093,1732295433978,"fUST",-3000.0,0.000213,2,"2024-11-22T17:10:33.978",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028094,1732295433988,"fUST",-3000.0,0.0002131,2,"2024-11-22T17:10:33.988",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028095,1732295433998,"fUST",-3000.0,0.0002132,2,"2024-11-22T17:10:33.998",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028096,1732295434008,"fUST",-3000.0,0.0002133,2,"2024-11-22T17:10:34.008",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028097,1732295434018,"fUST",-3000.0,0.0002134,2,"2024-11-22T17:10:34.018",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028098,1732295434028,"fUST",-3000.0,0.0002135,2,"2024-11-22T17:10:34.028",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028099,1732295434038,"fUST",-151.0,0.0002135,2,"2024-11-22T17:10:34.038",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028100,1732295434049,"fUST",-3000.0,0.0002136,2,"2024-11-22T17:10:34.049",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028101,1732295434059,"fUST",-3000.0,0.0002137,2,"2024-11-22T17:10:34.059",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028102,1732295434069,"fUST",-3000.0,0.0002138,2,"2024-11-22T17:10:34.069",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028103,1732295434080,"fUST",-3000.0,0.0002139,2,"2024-11-22T17:10:34.080",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028104,1732295434090,"fUST",-397.256155,0.0002139,2,"2024-11-22T17:10:34.090",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028105,1732295434100,"fUST",-3000.0,0.000214,2,"2024-11-22T17:10:34.100",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028106,1732295434110,"fUST",-3000.0,0.0002141,2,"2024-11-22T17:10:34.110",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028107,1732295434120,"fUST",-3000.0,0.0002142,2,"2024-11-22T17:10:34.120",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028108,1732295434131,"fUST",-3000.0,0.0002143,2,"2024-11-22T17:10:34.131",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028109,1732295434141,"fUST",-3465.758015,0.0002144,2,"2024-11-22T17:10:34.141",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028110,1732295434151,"fUST",-191.59,0.000215,2,"2024-11-22T17:10:34.151",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028111,1732295434163,"fUST",-400.000001,0.000215,2,"2024-11-22T17:10:34.163",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028112,1732295434174,"fUST",-1500.0,0.00021522,2,"2024-11-22T17:10:34.174",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028113,1732295434183,"fUST",-1500.0,0.00021522,2,"2024-11-22T17:10:34.183",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028114,1732295434193,"fUST",-1500.0,0.00021522,2,"2024-11-22T17:10:34.193",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028115,1732295434203,"fUST",-500.0,0.00021548,2,"2024-11-22T17:10:34.203",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028116,1732295434213,"fUST",-299.67,0.00021548,2,"2024-11-22T17:10:34.213",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028117,1732295434223,"fUST",-299.67,0.00021548,2,"2024-11-22T17:10:34.223",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028118,1732295434233,"fUST",-500.0,0.00021548,2,"2024-11-22T17:10:34.233",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028119,1732295434243,"fUST",-500.0,0.00021548,2,"2024-11-22T17:10:34.243",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028120,1732295434253,"fUST",-162745.48356413,0.000216,2,"2024-11-22T17:10:34.253",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028121,1732295434263,"fUST",-151.0,0.000216,2,"2024-11-22T17:10:34.263",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028122,1732295434273,"fUST",-397.256155,0.000216,2,"2024-11-22T17:10:34.273",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028123,1732295434282,"fUST",-500.0,0.00021822,2,"2024-11-22T17:10:34.282",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028124,1732295434293,"fUST",-500.0,0.00021822,2,"2024-11-22T17:10:34.293",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028125,1732295434303,"fUST",-500.0,0.00021822,2,"2024-11-22T17:10:34.303",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028126,1732295434313,"fUST",-3013.3421055,0.00021852,2,"2024-11-22T17:10:34.313",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028127,1732295434323,"fUST",-2927.0,0.0002187,2,"2024-11-22T17:10:34.323",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028128,1732295434336,"fUST",-290.67486232,0.00021918,2,"2024-11-22T17:10:34.336",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028129,1732295434348,"fUST",-500.0,0.00021918,2,"2024-11-22T17:10:34.348",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028130,1732295434358,"fUST",-25643.45668469,0.00022,2,"2024-11-22T17:10:34.358",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028131,1732295434368,"fUST",-160.74247285,0.00022,10,"2024-11-22T17:10:34.368",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028132,1732295434381,"fUST",-2157.1907,0.00022,2,"2024-11-22T17:10:34.381",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028133,1732295434390,"fUST",-246.25948369,0.0002201,16,"2024-11-22T17:10:34.390",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028134,1732295434400,"fUST",-151.0,0.00022084,7,"2024-11-22T17:10:34.400",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028135,1732295434414,"fUST",-397.256155,0.00022084,7,"2024-11-22T17:10:34.414",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028136,1732295434424,"fUST",-500.0,0.00022084,2,"2024-11-22T17:10:34.424",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028137,1732295434434,"fUST",-151.0,0.00022084,2,"2024-11-22T17:10:34.434",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028138,1732295434446,"fUST",-3200.0,0.00022084,2,"2024-11-22T17:10:34.446",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028139,1732295434456,"fUST",-500.0,0.00022096,2,"2024-11-22T17:10:34.456",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028140,1732295434467,"fUST",-500.0,0.00022096,2,"2024-11-22T17:10:34.467",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028141,1732295434478,"fUST",-500.0,0.00022096,2,"2024-11-22T17:10:34.478",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028142,1732295434488,"fUST",-500.0,0.0002237,2,"2024-11-22T17:10:34.488",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028143,1732295434499,"fUST",-154.16189149,0.0002237,2,"2024-11-22T17:10:34.499",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028144,1732295434509,"fUST",-500.0,0.0002237,2,"2024-11-22T17:10:34.509",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028145,1732295434520,"fUST",-500.0,0.0002237,2,"2024-11-22T17:10:34.520",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028146,1732295434531,"fUST",-951.47396182,0.00022644,2,"2024-11-22T17:10:34.531",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028147,1732295434541,"fUST",-500.0,0.00022644,2,"2024-11-22T17:10:34.541",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028148,1732295434552,"fUST",-500.0,0.00022644,2,"2024-11-22T17:10:34.552",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028149,1732295434562,"fUST",-1000.0,0.0002282,2,"2024-11-22T17:10:34.562",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028150,1732295434572,"fUST",-1506.34291362,0.0002282,2,"2024-11-22T17:10:34.572",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028151,1732295434582,"fUST",-2000.0,0.0002282,2,"2024-11-22T17:10:34.582",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028152,1732295434591,"fUST",-151.0,0.00022896,2,"2024-11-22T17:10:34.591",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028153,1732295434601,"fUST",-500.0,0.00022918,2,"2024-11-22T17:10:34.601",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028154,1732295434610,"fUST",-500.0,0.00022918,2,"2024-11-22T17:10:34.610",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028155,1732295434741,"fUST",-242.52988357,0.00023,2,"2024-11-22T17:10:34.741",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028156,1732295434751,"fUST",-1081.71306349,0.00023,2,"2024-11-22T17:10:34.751",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028157,1732295434761,"fUST",-500.0,0.00023,5,"2024-11-22T17:10:34.761",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028158,1732295434770,"fUST",-202.0,0.00023,2,"2024-11-22T17:10:34.770",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028159,1732295434779,"fUST",-458.0,0.00023,2,"2024-11-22T17:10:34.779",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028160,1732295434789,"fUST",-200.0,0.00023,2,"2024-11-22T17:10:34.789",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028161,1732295434799,"fUST",-500.0,0.00023192,2,"2024-11-22T17:10:34.799",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028162,1732295434809,"fUST",-500.0,0.00023192,2,"2024-11-22T17:10:34.809",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028163,1732295434820,"fUST",-999.999999,0.000232,2,"2024-11-22T17:10:34.820",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028164,1732295434829,"fUST",-176.4840007,0.000232,2,"2024-11-22T17:10:34.829",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028165,1732295434840,"fUST",-458.0,0.00023288,2,"2024-11-22T17:10:34.840",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028166,1732295434850,"fUST",-500.0,0.00023288,2,"2024-11-22T17:10:34.850",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028167,1732295434859,"fUST",-262.86,0.00023321,2,"2024-11-22T17:10:34.859",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028168,1732295434869,"fUST",-500.0,0.00023466,2,"2024-11-22T17:10:34.869",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028169,1732295434880,"fUST",-500.0,0.0002374,2,"2024-11-22T17:10:34.880",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028170,1732295434890,"fUST",-400.0,0.00024,2,"2024-11-22T17:10:34.890",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028171,1732295434900,"fUST",-500.0,0.00024014,2,"2024-11-22T17:10:34.900",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028172,1732295434913,"fUST",-202.0,0.00024164,2,"2024-11-22T17:10:34.913",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028173,1732295434923,"fUST",-458.0,0.00024164,2,"2024-11-22T17:10:34.923",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028174,1732295434934,"fUST",-500.0,0.00024288,2,"2024-11-22T17:10:34.934",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028175,1732295434945,"fUST",-2500.0,0.00024356,2,"2024-11-22T17:10:34.945",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028176,1732295434955,"fUST",-1015.64987527,0.00024494,2,"2024-11-22T17:10:34.955",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028177,1732295434964,"fUST",-500.0,0.00024562,2,"2024-11-22T17:10:34.964",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028178,1732295434974,"fUST",-176.952091,0.00024658,2,"2024-11-22T17:10:34.974",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028179,1732295434984,"fUST",-899.804941,0.00024658,7,"2024-11-22T17:10:34.984",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028180,1732295434994,"fUST",-899.804941,0.00024658,7,"2024-11-22T17:10:34.994",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028181,1732295435004,"fUST",-899.804941,0.00024658,7,"2024-11-22T17:10:35.004",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028182,1732295435015,"fUST",-899.804941,0.00024658,7,"2024-11-22T17:10:35.015",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028183,1732295435025,"fUST",-899.804941,0.00024658,7,"2024-11-22T17:10:35.025",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028184,1732295435035,"fUST",-899.804941,0.00024658,7,"2024-11-22T17:10:35.035",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028185,1732295435046,"fUST",-380.0,0.00024658,2,"2024-11-22T17:10:35.046",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028186,1732295435057,"fUST",-200.0,0.00024658,2,"2024-11-22T17:10:35.057",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028187,1732295435067,"fUST",-200.0,0.00024658,15,"2024-11-22T17:10:35.067",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028188,1732295435076,"fUST",-151.0,0.00024658,7,"2024-11-22T17:10:35.076",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028189,1732295435086,"fUST",-151.0,0.00024658,7,"2024-11-22T17:10:35.086",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028190,1732295435096,"fUST",-151.0,0.00024658,7,"2024-11-22T17:10:35.096",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028191,1732295435107,"fUST",-859.85632792,0.00024658,2,"2024-11-22T17:10:35.107",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028192,1732295435117,"fUST",-500.0,0.00024658,2,"2024-11-22T17:10:35.117",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028193,1732295435126,"fUST",-500.0,0.00024658,2,"2024-11-22T17:10:35.126",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028194,1732295435136,"fUST",-500.0,0.00024658,2,"2024-11-22T17:10:35.136",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028195,1732295435146,"fUST",-611.29442066,0.00024658,2,"2024-11-22T17:10:35.146",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028196,1732295435156,"fUST",-1000.0,0.00024692,2,"2024-11-22T17:10:35.156",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028197,1732295435166,"fUST",-10157.8,0.000247,14,"2024-11-22T17:10:35.166",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028198,1732295435176,"fUST",-41568.49,0.000247,2,"2024-11-22T17:10:35.176",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028199,1732295435197,"fUST",-151.0,0.000247,7,"2024-11-22T17:10:35.197",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028200,1732295435210,"fUST",-397.256155,0.000247,7,"2024-11-22T17:10:35.210",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028201,1732295435221,"fUST",-899.804941,0.000247,7,"2024-11-22T17:10:35.221",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028202,1732295435231,"fUST",-899.804941,0.000247,7,"2024-11-22T17:10:35.231",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028203,1732295435242,"fUST",-151.0,0.000247,7,"2024-11-22T17:10:35.242",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028204,1732295435252,"fUST",-500.0,0.00024836,2,"2024-11-22T17:10:35.252",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028205,1732295435263,"fUST",-315.24881543,0.00024852,2,"2024-11-22T17:10:35.263",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028206,1732295435273,"fUST",-212.5677706,0.00024986,2,"2024-11-22T17:10:35.273",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028207,1732295435284,"fUST",-1000.5,0.00025,31,"2024-11-22T17:10:35.284",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028208,1732295435294,"fUST",-1009.4,0.00025,31,"2024-11-22T17:10:35.294",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028209,1732295435305,"fUST",-203.64732086,0.00025,2,"2024-11-22T17:10:35.305",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028210,1732295435315,"fUST",-165.67164176,0.00025,2,"2024-11-22T17:10:35.315",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028211,1732295435327,"fUST",-10364.0,0.00025,2,"2024-11-22T17:10:35.327",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028212,1732295435339,"fUST",-43431.29838678,0.00025,2,"2024-11-22T17:10:35.339",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028213,1732295435349,"fUST",-347.19440316,0.00025,2,"2024-11-22T17:10:35.349",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028214,1732295435360,"fUST",-510.46535059,0.00025,2,"2024-11-22T17:10:35.360",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028215,1732295435373,"fUST",-828.98977817,0.00025,2,"2024-11-22T17:10:35.373",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028216,1732295435385,"fUST",-135866.92379508,0.00025,2,"2024-11-22T17:10:35.385",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028217,1732295435395,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.395",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028218,1732295435407,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.407",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028219,1732295435418,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.418",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028220,1732295435428,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.428",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028221,1732295435440,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.440",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028222,1732295435451,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.451",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028223,1732295435461,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.461",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028224,1732295435471,"fUST",-300.0,0.00025,2,"2024-11-22T17:10:35.471",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028225,1732295435481,"fUST",-1206.52675629,0.00025,2,"2024-11-22T17:10:35.481",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028226,1732295435492,"fUST",-1041.633799,0.00025,2,"2024-11-22T17:10:35.492",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028227,1732295435501,"fUST",-500.0,0.00025,2,"2024-11-22T17:10:35.501",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028228,1732295435512,"fUST",-500.0,0.00025,2,"2024-11-22T17:10:35.512",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028229,1732295435522,"fUST",-500.0,0.00025,2,"2024-11-22T17:10:35.522",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028230,1732295435532,"fUST",-14000.0,0.00025,4,"2024-11-22T17:10:35.532",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028231,1732295435541,"fUST",-151.0,0.00025,2,"2024-11-22T17:10:35.541",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028232,1732295435551,"fUST",-273.4,0.00025,2,"2024-11-22T17:10:35.551",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028233,1732295435561,"fUST",-273.4,0.00025,2,"2024-11-22T17:10:35.561",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028234,1732295435571,"fUST",-273.4,0.00025,2,"2024-11-22T17:10:35.571",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028235,1732295435580,"fUST",-273.399999,0.00025,2,"2024-11-22T17:10:35.580",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028236,1732295435591,"fUST",-500.0,0.00025,2,"2024-11-22T17:10:35.591",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028237,1732295435600,"fUST",-500.0,0.00025,2,"2024-11-22T17:10:35.600",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028238,1732295435610,"fUST",-393831.18282161,0.00025,2,"2024-11-22T17:10:35.610",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028239,1732295435619,"fUST",-303.27292137,0.00025,2,"2024-11-22T17:10:35.619",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028240,1732295435628,"fUST",-397.256155,0.00025,7,"2024-11-22T17:10:35.628",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028241,1732295435639,"fUST",-397.256155,0.00025,7,"2024-11-22T17:10:35.639",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028242,1732295435648,"fUST",-397.256155,0.00025,7,"2024-11-22T17:10:35.648",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028243,1732295435661,"fUST",-397.256155,0.00025,7,"2024-11-22T17:10:35.661",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028244,1732295435671,"fUST",-899.804941,0.00025,7,"2024-11-22T17:10:35.671",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028245,1732295435680,"fUST",-899.804941,0.00025,7,"2024-11-22T17:10:35.680",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028246,1732295435690,"fUST",-899.804941,0.00025,7,"2024-11-22T17:10:35.690",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028247,1732295435701,"fUST",-899.804941,0.00025,7,"2024-11-22T17:10:35.701",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028248,1732295435710,"fUST",-303.24257283,0.00025,2,"2024-11-22T17:10:35.710",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028249,1732295435720,"fUST",-500.0,0.00025,17,"2024-11-22T17:10:35.720",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028250,1732295435730,"fUST",-52542.38150083,0.00025,10,"2024-11-22T17:10:35.730",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028251,1732295435740,"fUST",-151.0,0.00025,7,"2024-11-22T17:10:35.740",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028252,1732295435749,"fUST",-151.0,0.00025,7,"2024-11-22T17:10:35.749",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028253,1732295435760,"fUST",-1005.0,0.00025059,2,"2024-11-22T17:10:35.760",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028254,1732295435770,"fUST",-33150.93385205,0.0002509,2,"2024-11-22T17:10:35.770",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028298,1732295438658,"fUST",-160.0,0.0002,2,"2024-11-22T17:10:38.658",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028300,1732295438670,"fUST",-617.15283752,0.0002509,2,"2024-11-22T17:10:38.670",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028318,1732295438867,"fUST",-616.81459068,0.0002509,2,"2024-11-22T17:10:38.867",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028319,1732295438928,"fUST",-20440.0965,0.0002509,2,"2024-11-22T17:10:38.928",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028457,1732295440385,"fUST",-2943.65908037,0.00019078,2,"2024-11-22T17:10:40.385",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028458,1732295440396,"fUST",-2369.24601706,0.0002509,2,"2024-11-22T17:10:40.396",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028460,1732295440409,"fUST",-171294.22128193,0.0002509,2,"2024-11-22T17:10:40.409",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028466,1732295440458,"fUST",-982.415,0.0002509,2,"2024-11-22T17:10:40.458",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028756,1732295443597,"fUST",-87595.4001881,0.0002509,2,"2024-11-22T17:10:43.597",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028758,1732295443608,"fUST",-899.804941,0.0002509,7,"2024-11-22T17:10:43.608",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028760,1732295443619,"fUST",-899.804941,0.0002509,7,"2024-11-22T17:10:43.619",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028762,1732295443632,"fUST",-151.0,0.0002509,7,"2024-11-22T17:10:43.632",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028764,1732295443643,"fUST",-1000.89847719,0.000251,5,"2024-11-22T17:10:43.643",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028766,1732295443653,"fUST",-500.0,0.0002511,2,"2024-11-22T17:10:43.653",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028767,1732295443663,"fUST",-303.27292137,0.0002525,2,"2024-11-22T17:10:43.663",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028769,1732295443678,"fUST",-303.24257283,0.0002525,2,"2024-11-22T17:10:43.678",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028771,1732295443690,"fUST",-462.0,0.00025373,2,"2024-11-22T17:10:43.690",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028773,1732295443700,"fUST",-953.94288897,0.00025384,2,"2024-11-22T17:10:43.700",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028775,1732295443710,"fUST",-900.0,0.00025469,3,"2024-11-22T17:10:43.710",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028777,1732295443719,"fUST",-303.27292137,0.000255,2,"2024-11-22T17:10:43.719",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028778,1732295443729,"fUST",-303.24257283,0.000255,2,"2024-11-22T17:10:43.729",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028780,1732295443739,"fUST",-995.0,0.00025544,2,"2024-11-22T17:10:43.739",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028782,1732295443748,"fUST",-39500.7,0.0002569,10,"2024-11-22T17:10:43.748",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028784,1732295443757,"fUST",-10157.8,0.000257,14,"2024-11-22T17:10:43.757",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028786,1732295443767,"fUST",-300.0,0.000257,2,"2024-11-22T17:10:43.767",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028787,1732295443776,"fUST",-300.0,0.000257,2,"2024-11-22T17:10:43.776",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028789,1732295443785,"fUST",-300.0,0.000257,2,"2024-11-22T17:10:43.785",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028791,1732295443795,"fUST",-303.27292137,0.0002575,2,"2024-11-22T17:10:43.795",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028793,1732295443805,"fUST",-303.24257283,0.0002575,2,"2024-11-22T17:10:43.805",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028795,1732295443815,"fUST",-41568.49,0.000258,2,"2024-11-22T17:10:43.815",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028797,1732295443825,"fUST",-1000.0,0.00025826,2,"2024-11-22T17:10:43.825",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028798,1732295443834,"fUST",-300.0,0.000259,2,"2024-11-22T17:10:43.834",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028800,1732295443844,"fUST",-700.0,0.00025999,7,"2024-11-22T17:10:43.844",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028802,1732295443854,"fUST",-159.0,0.00026,2,"2024-11-22T17:10:43.854",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028804,1732295443863,"fUST",-4188.38087666,0.00026,7,"2024-11-22T17:10:43.863",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028806,1732295443873,"fUST",-7842.6915285,0.00026,3,"2024-11-22T17:10:43.873",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028808,1732295443882,"fUST",-303.27292137,0.00026,2,"2024-11-22T17:10:43.882",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028810,1732295443892,"fUST",-303.24257283,0.00026,2,"2024-11-22T17:10:43.892",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028811,1732295443903,"fUST",-500.0,0.00026,20,"2024-11-22T17:10:43.903",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028813,1732295443913,"fUST",-3000.0,0.00026099,2,"2024-11-22T17:10:43.913",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028815,1732295443924,"fUST",-627.86666024,0.00026101,2,"2024-11-22T17:10:43.924",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028817,1732295443934,"fUST",-1000.0,0.00026136,2,"2024-11-22T17:10:43.934",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028819,1732295443944,"fUST",-454.90938205,0.0002625,4,"2024-11-22T17:10:43.944",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028821,1732295443953,"fUST",-454.86385925,0.0002625,4,"2024-11-22T17:10:43.953",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028823,1732295443963,"fUST",-899.804941,0.00026301,7,"2024-11-22T17:10:43.963",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028824,1732295443973,"fUST",-899.804941,0.00026301,7,"2024-11-22T17:10:43.973",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028826,1732295443983,"fUST",-151.0,0.00026301,7,"2024-11-22T17:10:43.983",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028828,1732295443993,"fUST",-1000.0,0.00026301,2,"2024-11-22T17:10:43.993",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028830,1732295444004,"fUST",-1000.0,0.00026301,2,"2024-11-22T17:10:44.004",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028831,1732295444014,"fUST",-1000.0,0.00026301,2,"2024-11-22T17:10:44.014",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028833,1732295444024,"fUST",-1000.0,0.00026301,2,"2024-11-22T17:10:44.024",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028835,1732295444034,"fUST",-1000.0,0.00026301,2,"2024-11-22T17:10:44.034",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028837,1732295444043,"fUST",-1000.0,0.00026301,2,"2024-11-22T17:10:44.043",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028838,1732295444053,"fUST",-755.03136023,0.00026301,2,"2024-11-22T17:10:44.053",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028839,1732295444063,"fUST",-660.0,0.00026384,2,"2024-11-22T17:10:44.063",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028840,1732295444072,"fUST",-160.0,0.00026406,3,"2024-11-22T17:10:44.072",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028841,1732295444081,"fUST",-456.1639329,0.00026411,2,"2024-11-22T17:10:44.081",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028842,1732295444090,"fUST",-1000.0,0.00026477,2,"2024-11-22T17:10:44.090",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028843,1732295444099,"fUST",-454.90938205,0.000265,4,"2024-11-22T17:10:44.099",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028844,1732295444109,"fUST",-327.99898526,0.000265,4,"2024-11-22T17:10:44.109",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028845,1732295444169,"fUST",-126.86487399,0.000265,4,"2024-11-22T17:10:44.169",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028846,1732295444179,"fUST",-10157.8,0.000266,14,"2024-11-22T17:10:44.179",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028847,1732295444190,"fUST",-300.0,0.000267,2,"2024-11-22T17:10:44.190",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028849,1732295444201,"fUST",-300.0,0.000267,2,"2024-11-22T17:10:44.201",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028851,1732295444212,"fUST",-300.0,0.000267,2,"2024-11-22T17:10:44.212",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028853,1732295444222,"fUST",-160.0,0.00026737,4,"2024-11-22T17:10:44.222",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028855,1732295444233,"fUST",-454.90938205,0.0002675,4,"2024-11-22T17:10:44.233",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028857,1732295444243,"fUST",-454.86385925,0.0002675,4,"2024-11-22T17:10:44.243",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028859,1732295444253,"fUST",-315.24881543,0.00026792,2,"2024-11-22T17:10:44.253",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028862,1732295444264,"fUST",-151.72924,0.000268,2,"2024-11-22T17:10:44.264",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028864,1732295444274,"fUST",-41568.49,0.000268,2,"2024-11-22T17:10:44.274",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028866,1732295444284,"fUST",-300.0,0.000269,2,"2024-11-22T17:10:44.284",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028868,1732295444293,"fUST",-400.0,0.00026921,2,"2024-11-22T17:10:44.293",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028869,1732295444303,"fUST",-454.90938205,0.00027,4,"2024-11-22T17:10:44.303",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028872,1732295444313,"fUST",-454.86385925,0.00027,4,"2024-11-22T17:10:44.313",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028873,1732295444323,"fUST",-500.0,0.00027,23,"2024-11-22T17:10:44.323",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028876,1732295444336,"fUST",-871.471403,0.00027035,2,"2024-11-22T17:10:44.336",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028878,1732295444346,"fUST",-458.0,0.00027064,2,"2024-11-22T17:10:44.346",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028880,1732295444356,"fUST",-160.0,0.00027067,5,"2024-11-22T17:10:44.356",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028882,1732295444369,"fUST",-1000.0,0.00027136,2,"2024-11-22T17:10:44.369",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028884,1732295444379,"fUST",-285.8906368,0.00027233,2,"2024-11-22T17:10:44.379",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028886,1732295444390,"fUST",-454.90938205,0.0002725,4,"2024-11-22T17:10:44.390",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028888,1732295444399,"fUST",-454.86385925,0.0002725,4,"2024-11-22T17:10:44.399",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028890,1732295444409,"fUST",-1144.25923367,0.000273,2,"2024-11-22T17:10:44.409",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028892,1732295444422,"fUST",-600.0,0.00027397,2,"2024-11-22T17:10:44.422",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028894,1732295444432,"fUST",-600.0,0.00027397,2,"2024-11-22T17:10:44.432",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028895,1732295444442,"fUST",-600.0,0.00027397,2,"2024-11-22T17:10:44.442",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028898,1732295444451,"fUST",-600.0,0.00027397,2,"2024-11-22T17:10:44.451",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028899,1732295444461,"fUST",-600.0,0.00027397,2,"2024-11-22T17:10:44.461",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028901,1732295444470,"fUST",-652.94157916,0.00027397,2,"2024-11-22T17:10:44.470",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028904,1732295444480,"fUST",-567.35,0.00027397,2,"2024-11-22T17:10:44.480",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028905,1732295444490,"fUST",-500.0,0.00027397,2,"2024-11-22T17:10:44.490",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028908,1732295444499,"fUST",-400.0,0.00027397,60,"2024-11-22T17:10:44.499",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028910,1732295444508,"fUST",-151.0,0.00027397,7,"2024-11-22T17:10:44.508",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028911,1732295444519,"fUST",-151.0,0.00027397,7,"2024-11-22T17:10:44.519",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028914,1732295444528,"fUST",-151.0,0.00027397,7,"2024-11-22T17:10:44.528",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028916,1732295444538,"fUST",-151.0,0.00027397,7,"2024-11-22T17:10:44.538",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028918,1732295444547,"fUST",-151.0,0.00027397,7,"2024-11-22T17:10:44.547",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028919,1732295444557,"fUST",-160.815348,0.00027397,7,"2024-11-22T17:10:44.557",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028921,1732295444566,"fUST",-256.96881998,0.00027397,2,"2024-11-22T17:10:44.566",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028923,1732295444576,"fUST",-160.0,0.00027398,6,"2024-11-22T17:10:44.576",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028926,1732295444586,"fUST",-998.13044909,0.000275,2,"2024-11-22T17:10:44.586",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028928,1732295444595,"fUST",-500.0,0.00027671,2,"2024-11-22T17:10:44.595",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028930,1732295444604,"fUST",-300.0,0.000277,2,"2024-11-22T17:10:44.604",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028932,1732295444614,"fUST",-300.0,0.000277,2,"2024-11-22T17:10:44.614",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028933,1732295444623,"fUST",-300.0,0.000277,2,"2024-11-22T17:10:44.623",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028936,1732295444633,"fUST",-160.0,0.00027729,7,"2024-11-22T17:10:44.633",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028938,1732295444642,"fUST",-315.24881543,0.00027763,2,"2024-11-22T17:10:44.642",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028940,1732295444652,"fUST",-41568.49,0.000278,2,"2024-11-22T17:10:44.652",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028942,1732295444661,"fUST",-397.256155,0.000278,7,"2024-11-22T17:10:44.661",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028944,1732295444673,"fUST",-899.804941,0.000278,7,"2024-11-22T17:10:44.673",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028946,1732295444683,"fUST",-899.804941,0.000278,7,"2024-11-22T17:10:44.683",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028948,1732295444694,"fUST",-250.687632,0.000278,7,"2024-11-22T17:10:44.694",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028950,1732295444704,"fUST",-1000.0,0.00027871,2,"2024-11-22T17:10:44.704",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028952,1732295444713,"fUST",-330.0,0.0002789,2,"2024-11-22T17:10:44.713",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028954,1732295444723,"fUST",-300.0,0.000279,2,"2024-11-22T17:10:44.723",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028956,1732295444734,"fUST",-500.0,0.00027945,2,"2024-11-22T17:10:44.734",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028957,1732295444744,"fUST",-1168.24626798,0.0002799,7,"2024-11-22T17:10:44.744",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028960,1732295444754,"fUST",-250.0,0.00028,5,"2024-11-22T17:10:44.754",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028962,1732295444764,"fUST",-8000.0,0.00028,8,"2024-11-22T17:10:44.764",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343028964,1732295444775,"fUST",-26082.01008958,0.00028,30,"2024-11-22T17:10:44.775",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343029146,1732295446582,"fUST",-500.0,0.00019899,2,"2024-11-22T17:10:46.582",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343029148,1732295446592,"fUST",-214.02809956,0.00019899,2,"2024-11-22T17:10:46.592",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343029150,1732295446602,"fUST",-597.19405713,0.00019899,2,"2024-11-22T17:10:46.602",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343029152,1732295446612,"fUST",-1097.57784331,0.00020407,2,"2024-11-22T17:10:46.612",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343029154,1732295446623,"fUST",-747.89774787,0.00020407,2,"2024-11-22T17:10:46.623",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343029157,1732295446635,"fUST",-4721.5623348,0.00020407,2,"2024-11-22T17:10:46.635",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343029159,1732295446645,"fUST",-1421.16376994,0.00020457,2,"2024-11-22T17:10:46.645",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343030844,1732296206158,"fUST",-400.0,0.00013833,2,"2024-11-22T17:23:26.158",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343030845,1732296206187,"fUST",-400.0,0.00013973,2,"2024-11-22T17:23:26.187",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031114,1732296638927,"fUST",-5000.0,0.00017295,2,"2024-11-22T17:30:38.927",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031115,1732296638938,"fUST",-172.135064,0.0001747,2,"2024-11-22T17:30:38.938",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031116,1732296638947,"fUST",-888.570634,0.0001747,2,"2024-11-22T17:30:38.947",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031118,1732296638957,"fUST",-888.570634,0.00017688,2,"2024-11-22T17:30:38.957",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031120,1732296638966,"fUST",-888.570634,0.00017907,2,"2024-11-22T17:30:38.966",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031122,1732296638977,"fUST",-888.570634,0.00018125,2,"2024-11-22T17:30:38.977",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031124,1732296638990,"fUST",-300.0,0.00018343,2,"2024-11-22T17:30:38.990",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031126,1732296638999,"fUST",-172.135064,0.00018344,2,"2024-11-22T17:30:38.999",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031128,1732296639008,"fUST",-888.570634,0.00018344,2,"2024-11-22T17:30:39.008",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031130,1732296639017,"fUST",-125.156702,0.00019042,2,"2024-11-22T17:30:39.017",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031144,1732296639183,"fUST",-404.843298,0.00019042,2,"2024-11-22T17:30:39.183",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031145,1732296639193,"fUST",-166.973181,0.00019178,2,"2024-11-22T17:30:39.193",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031146,1732296639203,"fUST",-11209.34068157,0.000192,2,"2024-11-22T17:30:39.203",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031147,1732296639212,"fUST",-1000.0,0.000197,2,"2024-11-22T17:30:39.212",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031148,1732296639224,"fUST",-491.27552853,0.000197,2,"2024-11-22T17:30:39.224",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031149,1732296639233,"fUST",-152.0,0.00019786,2,"2024-11-22T17:30:39.233",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031150,1732296639243,"fUST",-236.21774928,0.00019799,2,"2024-11-22T17:30:39.243",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031151,1732296639252,"fUST",-442.26077236,0.00019799,2,"2024-11-22T17:30:39.252",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031153,1732296639262,"fUST",-176.55396433,0.00019799,2,"2024-11-22T17:30:39.262",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031155,1732296639272,"fUST",-297.35693498,0.000198,2,"2024-11-22T17:30:39.272",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031156,1732296639281,"fUST",-14722.82239134,0.000198,2,"2024-11-22T17:30:39.281",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031216,1732296640523,"fUST",-142400.75130441,0.000198,2,"2024-11-22T17:30:40.523",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031231,1732296640676,"fUST",-92876.42630425,0.000198,2,"2024-11-22T17:30:40.676",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031232,1732296640686,"fUST",-2398.05622409,0.000199,2,"2024-11-22T17:30:40.686",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031234,1732296640696,"fUST",-500.0,0.00019973,2,"2024-11-22T17:30:40.696",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031236,1732296640705,"fUST",-21966.16288068,0.0001999,2,"2024-11-22T17:30:40.705",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031238,1732296640717,"fUST",-31172.66914095,0.0001999,2,"2024-11-22T17:30:40.717",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031240,1732296640730,"fUST",-238.54382192,0.00019999,2,"2024-11-22T17:30:40.730",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031241,1732296640742,"fUST",-239.59441066,0.00019999,2,"2024-11-22T17:30:40.742",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031242,1732296640752,"fUST",-204.52786349,0.00019999,2,"2024-11-22T17:30:40.752",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031243,1732296640761,"fUST",-259.56487962,0.00019999,2,"2024-11-22T17:30:40.761",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031244,1732296640772,"fUST",-160.0,0.0002,2,"2024-11-22T17:30:40.772",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031245,1732296640781,"fUST",-500.0,0.0002,7,"2024-11-22T17:30:40.781",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031246,1732296640790,"fUST",-500.0,0.0002,2,"2024-11-22T17:30:40.790",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031247,1732296640800,"fUST",-500.0,0.0002,2,"2024-11-22T17:30:40.800",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031248,1732296640809,"fUST",-2380.0,0.0002,2,"2024-11-22T17:30:40.809",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031249,1732296640819,"fUST",-2376.0,0.0002,2,"2024-11-22T17:30:40.819",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031250,1732296640828,"fUST",-2376.0,0.0002,2,"2024-11-22T17:30:40.828",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031251,1732296640837,"fUST",-2376.0,0.0002,2,"2024-11-22T17:30:40.837",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031252,1732296640847,"fUST",-48779.0,0.0002,2,"2024-11-22T17:30:40.847",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031253,1732296640856,"fUST",-2376.0,0.0002,2,"2024-11-22T17:30:40.856",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031254,1732296640865,"fUST",-2376.0,0.0002,2,"2024-11-22T17:30:40.865",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031255,1732296640874,"fUST",-400.0,0.00020447,2,"2024-11-22T17:30:40.874",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031256,1732296640883,"fUST",-1000.0,0.00020521,2,"2024-11-22T17:30:40.883",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031257,1732296640893,"fUST",-2822.01,0.00021,2,"2024-11-22T17:30:40.893",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031258,1732296640902,"fUST",-2398.05622406,0.0002115,2,"2024-11-22T17:30:40.902",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031259,1732296640911,"fUST",-223.351,0.0002137,2,"2024-11-22T17:30:40.911",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031260,1732296640921,"fUST",-1500.0,0.00021522,2,"2024-11-22T17:30:40.921",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031261,1732296640930,"fUST",-491.27552849,0.0002175,2,"2024-11-22T17:30:40.930",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031262,1732296640940,"fUST",-2398.05622406,0.00022399,2,"2024-11-22T17:30:40.940",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031263,1732296640950,"fUST",-200.0,0.0002266,8,"2024-11-22T17:30:40.950",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031264,1732296640960,"fUST",-2000.0,0.0002282,2,"2024-11-22T17:30:40.960",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031265,1732296640970,"fUST",-258.62769824,0.00023527,2,"2024-11-22T17:30:40.970",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031266,1732296640982,"fUST",-2398.05622406,0.00023649,2,"2024-11-22T17:30:40.982",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031267,1732296640991,"fUST",-491.27552849,0.000238,2,"2024-11-22T17:30:40.991",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031268,1732296641001,"fUST",-2500.0,0.00024356,2,"2024-11-22T17:30:41.001",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031269,1732296641010,"fUST",-951.7481904,0.00024658,4,"2024-11-22T17:30:41.010",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031270,1732296641020,"fUST",-200.0,0.00024658,15,"2024-11-22T17:30:41.020",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031271,1732296641030,"fUST",-380.0,0.00024658,2,"2024-11-22T17:30:41.030",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031272,1732296641039,"fUST",-234.58826896,0.00024658,2,"2024-11-22T17:30:41.039",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031273,1732296641048,"fUST",-2398.05622406,0.00024899,2,"2024-11-22T17:30:41.048",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031274,1732296641058,"fUST",-239.24407106,0.000249,2,"2024-11-22T17:30:41.058",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031275,1732296641068,"fUST",-300.0,0.00025,2,"2024-11-22T17:30:41.068",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031276,1732296641083,"fUST",-300.0,0.00025,2,"2024-11-22T17:30:41.083",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031277,1732296641099,"fUST",-273.4,0.00025,2,"2024-11-22T17:30:41.099",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031278,1732296641108,"fUST",-112.55731191,0.00025,2,"2024-11-22T17:30:41.108",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031279,1732296641120,"fUST",-187.44268809,0.00025,2,"2024-11-22T17:30:41.120",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031280,1732296641130,"fUST",-300.0,0.00025,2,"2024-11-22T17:30:41.130",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031281,1732296641139,"fUST",-273.399999,0.00025,2,"2024-11-22T17:30:41.139",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031282,1732296641150,"fUST",-1551.29295167,0.00025,2,"2024-11-22T17:30:41.150",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031321,1732296643739,"fUST",-266.39026829,0.00019799,2,"2024-11-22T17:30:43.739",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031323,1732296643749,"fUST",-212.42790628,0.00019799,2,"2024-11-22T17:30:43.749",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031325,1732296643758,"fUST",-603.20279292,0.00025,2,"2024-11-22T17:30:43.758",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031484,1732296646726,"fUST",-160.0,0.0002,2,"2024-11-22T17:30:46.726",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031486,1732296646742,"fUST",-1080.64450779,0.00025,2,"2024-11-22T17:30:46.742",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031487,1732296646810,"fUST",-15295.55418224,0.00025,2,"2024-11-22T17:30:46.810",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031488,1732296646823,"fUST",-500.0,0.00025,17,"2024-11-22T17:30:46.823",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031489,1732296646832,"fUST",-303.21223037,0.00025,2,"2024-11-22T17:30:46.832",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031490,1732296646841,"fUST",-303.21223037,0.00025,2,"2024-11-22T17:30:46.841",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031491,1732296646851,"fUST",-303.21223037,0.0002525,2,"2024-11-22T17:30:46.851",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031492,1732296646860,"fUST",-303.21223037,0.0002525,2,"2024-11-22T17:30:46.860",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031494,1732296646869,"fUST",-303.21223037,0.000255,2,"2024-11-22T17:30:46.869",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031496,1732296646879,"fUST",-303.21223037,0.000255,2,"2024-11-22T17:30:46.879",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031498,1732296646889,"fUST",-420.4,0.000257,2,"2024-11-22T17:30:46.889",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031499,1732296646898,"fUST",-300.0,0.000257,2,"2024-11-22T17:30:46.898",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031500,1732296646907,"fUST",-303.21223037,0.0002575,2,"2024-11-22T17:30:46.907",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031501,1732296646917,"fUST",-303.21223037,0.0002575,2,"2024-11-22T17:30:46.917",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031502,1732296646926,"fUST",-491.27552849,0.0002585,2,"2024-11-22T17:30:46.926",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031503,1732296646935,"fUST",-300.0,0.000259,2,"2024-11-22T17:30:46.935",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031504,1732296646945,"fUST",-500.0,0.00026,20,"2024-11-22T17:30:46.945",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031505,1732296646954,"fUST",-303.21223037,0.00026,2,"2024-11-22T17:30:46.954",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031506,1732296646964,"fUST",-303.21223037,0.00026,2,"2024-11-22T17:30:46.964",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031507,1732296646973,"fUST",-3000.0,0.00026099,2,"2024-11-22T17:30:46.973",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031508,1732296646986,"fUST",-2398.05622406,0.00026149,2,"2024-11-22T17:30:46.986",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031509,1732296646995,"fUST",-454.81834555,0.0002625,4,"2024-11-22T17:30:46.995",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031510,1732296647004,"fUST",-254.02583035,0.0002625,4,"2024-11-22T17:30:47.004",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031511,1732296647014,"fUST",-660.0,0.00026384,2,"2024-11-22T17:30:47.014",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031512,1732296647022,"fUST",-454.81834555,0.000265,4,"2024-11-22T17:30:47.022",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031513,1732296647031,"fUST",-160.0,0.00026526,3,"2024-11-22T17:30:47.031",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031514,1732296647041,"fUST",-300.0,0.000267,2,"2024-11-22T17:30:47.041",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031515,1732296647050,"fUST",-300.0,0.000267,2,"2024-11-22T17:30:47.050",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031516,1732296647060,"fUST",-454.81834555,0.0002675,4,"2024-11-22T17:30:47.060",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031517,1732296647069,"fUST",-300.0,0.000269,2,"2024-11-22T17:30:47.069",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031518,1732296647078,"fUST",-8057.92751046,0.000269,2,"2024-11-22T17:30:47.078",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031522,1732296798873,"fUST",400.0,0.00013973,2,"2024-11-22T17:33:18.873",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031526,1732297234864,"fUST",200.0,0.00027,120,"2024-11-22T17:40:34.864",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031527,1732297235408,"fUST",200.0,0.000276,120,"2024-11-22T17:40:35.408",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031528,1732297235573,"fUST",200.0,0.000282,120,"2024-11-22T17:40:35.573",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031529,1732297235884,"fUST",260.19084,0.000288,120,"2024-11-22T17:40:35.884",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031530,1732297285739,"fUST",303.4,0.00029615,120,"2024-11-22T17:41:25.739",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031534,1732297485322,"fUST",1307.3838657,0.00029041,120,"2024-11-22T17:44:45.322",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031547,1732297527194,"fUST",400.0,0.00013973,2,"2024-11-22T17:45:27.194",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031630,1732297831784,"fUST",-355.5,0.00017782,2,"2024-11-22T17:50:31.784",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031631,1732297831892,"fUST",-2081.22307292,0.00017782,2,"2024-11-22T17:50:31.892",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031632,1732297831904,"fUST",-494.5,0.00017782,2,"2024-11-22T17:50:31.904",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031633,1732297831915,"fUST",-1527.22438011,0.00017782,2,"2024-11-22T17:50:31.915",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031635,1732297831927,"fUST",-541.55254697,0.00017782,2,"2024-11-22T17:50:31.927",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031636,1732297831935,"fUST",-195.491788,0.00017962,2,"2024-11-22T17:50:31.935",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031638,1732297831945,"fUST",-207.74892842,0.00018001,2,"2024-11-22T17:50:31.945",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031639,1732297831955,"fUST",-4563.3752742,0.00018101,2,"2024-11-22T17:50:31.955",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031640,1732297831965,"fUST",-300.0,0.00018238,2,"2024-11-22T17:50:31.965",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031641,1732297831980,"fUST",-33.19182477,0.00018239,2,"2024-11-22T17:50:31.980",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031689,1732297837953,"fUST",-266.80817523,0.00018239,2,"2024-11-22T17:50:37.953",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031691,1732297837963,"fUST",-659.19461477,0.00018243,2,"2024-11-22T17:50:37.963",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031803,1732297842938,"fUST",-464.33664023,0.00018243,2,"2024-11-22T17:50:42.938",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031805,1732297842948,"fUST",-171.1329862,0.00018355,2,"2024-11-22T17:50:42.948",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343031808,1732297842958,"fUST",-903.02761464,0.00018928,2,"2024-11-22T17:50:42.958",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032099,1732297845802,"fUST",-5000.0,0.00018739,2,"2024-11-22T17:50:45.802",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032101,1732297845812,"fUST",-220.50364036,0.00018928,2,"2024-11-22T17:50:45.812",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032103,1732297845822,"fUST",-14000.8652069,0.00019178,2,"2024-11-22T17:50:45.822",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032105,1732297845831,"fUST",-163.595031,0.00019178,2,"2024-11-22T17:50:45.831",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032107,1732297845841,"fUST",-1123.531255,0.00019613,2,"2024-11-22T17:50:45.841",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032109,1732297845851,"fUST",-1239.53558151,0.00019682,2,"2024-11-22T17:50:45.851",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032111,1732297845860,"fUST",-346.91642415,0.000197,2,"2024-11-22T17:50:45.860",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032113,1732297845870,"fUST",-33453.40783449,0.000197,2,"2024-11-22T17:50:45.870",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032116,1732297845882,"fUST",-13970.45585724,0.000197,2,"2024-11-22T17:50:45.882",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032119,1732297845905,"fUST",-41088.55801951,0.000197,2,"2024-11-22T17:50:45.905",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032121,1732297845917,"fUST",-161487.57828876,0.000197,2,"2024-11-22T17:50:45.917",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032123,1732297845926,"fUST",-531.34926898,0.00019782,2,"2024-11-22T17:50:45.926",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032124,1732297845935,"fUST",-163.75850951,0.00019882,2,"2024-11-22T17:50:45.935",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032125,1732297845944,"fUST",-193.0,0.00019895,2,"2024-11-22T17:50:45.944",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032126,1732297845954,"fUST",-530.0,0.00019982,2,"2024-11-22T17:50:45.954",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032127,1732297845963,"fUST",-2381.0,0.00019982,2,"2024-11-22T17:50:45.963",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032128,1732297845972,"fUST",-1115.683,0.00019982,2,"2024-11-22T17:50:45.972",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032129,1732297845982,"fUST",-150.108,0.00019982,2,"2024-11-22T17:50:45.982",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032130,1732297845991,"fUST",-160.0,0.0002,2,"2024-11-22T17:50:45.991",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032131,1732297846004,"fUST",-596.0,0.0002,2,"2024-11-22T17:50:46.004",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032132,1732297846013,"fUST",-179.0,0.00020063,2,"2024-11-22T17:50:46.013",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032133,1732297846022,"fUST",-400.0,0.00020447,2,"2024-11-22T17:50:46.022",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032134,1732297846031,"fUST",-162.31,0.000209,2,"2024-11-22T17:50:46.031",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032135,1732297846040,"fUST",-1239.53558147,0.00020968,2,"2024-11-22T17:50:46.040",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032136,1732297846050,"fUST",-2539.81,0.00021,2,"2024-11-22T17:50:46.050",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032137,1732297846059,"fUST",-286.0,0.00022,2,"2024-11-22T17:50:46.059",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032138,1732297846068,"fUST",-286.0,0.00022192,2,"2024-11-22T17:50:46.068",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032139,1732297846078,"fUST",-1239.53558147,0.00022255,2,"2024-11-22T17:50:46.078",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032140,1732297846087,"fUST",-304.315,0.00022918,2,"2024-11-22T17:50:46.087",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032141,1732297846096,"fUST",-2381.0,0.00022982,2,"2024-11-22T17:50:46.096",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032142,1732297846107,"fUST",-312.69440796,0.00023,2,"2024-11-22T17:50:46.107",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032143,1732297846117,"fUST",-286.0,0.00023014,2,"2024-11-22T17:50:46.117",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032144,1732297846127,"fUST",-1239.53558147,0.00023541,2,"2024-11-22T17:50:46.127",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032145,1732297846136,"fUST",-163.75850949,0.00023891,2,"2024-11-22T17:50:46.136",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032146,1732297846147,"fUST",-292.0,0.00024164,2,"2024-11-22T17:50:46.147",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032147,1732297846156,"fUST",-200.0,0.00024658,15,"2024-11-22T17:50:46.156",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032148,1732297846166,"fUST",-380.0,0.00024658,2,"2024-11-22T17:50:46.166",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032149,1732297846175,"fUST",-1239.53558147,0.00024827,2,"2024-11-22T17:50:46.175",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032150,1732297846186,"fUST",-500.0,0.00024973,2,"2024-11-22T17:50:46.186",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032151,1732297846195,"fUST",-166.98067535,0.00024999,2,"2024-11-22T17:50:46.195",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032152,1732297846204,"fUST",-167.71608746,0.00024999,2,"2024-11-22T17:50:46.204",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032153,1732297846214,"fUST",-181.69541573,0.00024999,2,"2024-11-22T17:50:46.214",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032154,1732297846223,"fUST",-300.0,0.00025,2,"2024-11-22T17:50:46.223",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032155,1732297846232,"fUST",-300.0,0.00025,2,"2024-11-22T17:50:46.232",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032156,1732297846241,"fUST",-273.4,0.00025,2,"2024-11-22T17:50:46.241",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032157,1732297846254,"fUST",-300.0,0.00025,2,"2024-11-22T17:50:46.254",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032160,1732297846263,"fUST",-300.0,0.00025,2,"2024-11-22T17:50:46.263",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032161,1732297846439,"fUST",-273.4,0.00025,2,"2024-11-22T17:50:46.439",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032162,1732297846449,"fUST",-300.0,0.00025,2,"2024-11-22T17:50:46.449",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032163,1732297846459,"fUST",-300.0,0.00025,2,"2024-11-22T17:50:46.459",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032164,1732297846469,"fUST",-273.399999,0.00025,2,"2024-11-22T17:50:46.469",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032165,1732297846479,"fUST",-500.0,0.00025,17,"2024-11-22T17:50:46.479",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343032166,1732297846488,"fUST",-220052.4377057,0.00025,2,"2024-11-22T17:50:46.488",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343033742,1732298267423,"fUST",281.3353808,0.00029041,120,"2024-11-22T17:57:47.423",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343033747,1732298519959,"fUST",400.0,0.00013973,2,"2024-11-22T18:01:59.959",0.00028835,55.9,0.9502329407620193,344831173.7598956]
[343033749,1732298753324,"fUST",165.0,0.000284,120,"2024-11-22T18:05:53.324",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343033751,1732298770750,"fUST",206.0,0.000284,120,"2024-11-22T18:06:10.750",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343033793,1732299032207,"fUST",-877.55305,0.00018454,2,"2024-11-22T18:10:32.207",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343033795,1732299032219,"fUST",-181.59178016,0.00018454,2,"2024-11-22T18:10:32.219",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343033797,1732299032229,"fUST",-1001.92144984,0.00018759,2,"2024-11-22T18:10:32.229",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343034165,1732299038089,"fUST",-1059.14483016,0.00018759,2,"2024-11-22T18:10:38.089",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343034166,1732299038099,"fUST",-166.973181,0.00019178,2,"2024-11-22T18:10:38.099",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343034168,1732299038108,"fUST",-231.2776161,0.000196,2,"2024-11-22T18:10:38.108",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343034169,1732299038118,"fUST",-1506.21437274,0.000196,2,"2024-11-22T18:10:38.118",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343034504,1732299449787,"fUST",400.0,0.00013973,2,"2024-11-22T18:17:29.787",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343034519,1732300115062,"fUST",891.8867,0.0002961,120,"2024-11-22T18:28:35.062",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343034522,1732300124785,"fUST",141664.5849298,0.000109,2,"2024-11-22T18:28:44.785",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343035102,1732300240022,"fUST",-3864.00447494,0.00018675,2,"2024-11-22T18:30:40.022",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343035630,1732300246227,"fUST",-838.05420093,0.00018488,2,"2024-11-22T18:30:46.227",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343035632,1732300246237,"fUST",-5079.28558194,0.00018675,2,"2024-11-22T18:30:46.237",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343035634,1732300246247,"fUST",-3079.98951713,0.00019157,2,"2024-11-22T18:30:46.247",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036150,1732300319404,"fUST",400.0,0.00013973,2,"2024-11-22T18:31:59.404",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036168,1732300941984,"fUST",-1000.5,0.00026,31,"2024-11-22T18:42:21.984",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036169,1732300942008,"fUST",-1009.4,0.00026,31,"2024-11-22T18:42:22.008",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036170,1732300942032,"fUST",-135465.75801694,0.00026,30,"2024-11-22T18:42:22.032",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036171,1732300942058,"fUST",-200.73506089,0.00027,60,"2024-11-22T18:42:22.058",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036172,1732300942081,"fUST",-400.0,0.00027397,60,"2024-11-22T18:42:22.081",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036173,1732300942114,"fUST",-23847.21384434,0.00028,30,"2024-11-22T18:42:22.114",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036174,1732301086502,"fUST",400.0,0.00013973,2,"2024-11-22T18:44:46.502",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036693,1732301445655,"fUST",-5000.0,0.00017855,2,"2024-11-22T18:50:45.655",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036695,1732301445665,"fUST",-357.563461,0.00018246,2,"2024-11-22T18:50:45.665",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036697,1732301445676,"fUST",-248.0535565,0.00018309,2,"2024-11-22T18:50:45.676",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036699,1732301445686,"fUST",-255.8920437,0.00018378,2,"2024-11-22T18:50:45.686",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036701,1732301445696,"fUST",-300.0,0.0001886,2,"2024-11-22T18:50:45.696",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036703,1732301445705,"fUST",-5666.37851879,0.00018861,2,"2024-11-22T18:50:45.705",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036706,1732301445718,"fUST",-729.15,0.00018861,2,"2024-11-22T18:50:45.718",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036708,1732301445730,"fUST",-252.58638095,0.00018861,2,"2024-11-22T18:50:45.730",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036745,1732301446503,"fUST",-3856.69080219,0.00018861,2,"2024-11-22T18:50:46.503",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036746,1732301446513,"fUST",-357.563461,0.0001893,2,"2024-11-22T18:50:46.513",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036747,1732301446522,"fUST",-163.595031,0.00019178,2,"2024-11-22T18:50:46.522",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036748,1732301446532,"fUST",-166.973181,0.00019178,2,"2024-11-22T18:50:46.532",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036749,1732301446541,"fUST",-163.75850949,0.000193,2,"2024-11-22T18:50:46.541",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036750,1732301446551,"fUST",-377.4813714,0.000193,2,"2024-11-22T18:50:46.551",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036751,1732301446564,"fUST",-417.13,0.0001939,3,"2024-11-22T18:50:46.564",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036752,1732301446582,"fUST",-208.57,0.0001939,3,"2024-11-22T18:50:46.582",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036753,1732301446596,"fUST",-625.73,0.0001939,3,"2024-11-22T18:50:46.596",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036754,1732301446606,"fUST",-2060.07112289,0.00019398,2,"2024-11-22T18:50:46.606",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036755,1732301446615,"fUST",-154.18507739,0.000194,2,"2024-11-22T18:50:46.615",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036756,1732301446625,"fUST",-4134.91673864,0.000194,2,"2024-11-22T18:50:46.625",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036762,1732301777052,"fUST",400.0,0.00013973,2,"2024-11-22T18:56:17.052",0.00028835,56.77,0.9478876244244543,346033805.0906829]
[343036764,1732302370340,"fUST",152.75098743,0.00015986,2,"2024-11-22T19:06:10.340",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343036765,1732302378870,"fUST",152.75098743,0.00015986,2,"2024-11-22T19:06:18.870",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343036767,1732302452763,"fUST",400.0,0.00013973,2,"2024-11-22T19:07:32.763",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343036779,1732302579828,"fUST",200.43223888,0.00015888,2,"2024-11-22T19:09:39.828",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037081,1732302638866,"fUST",-178.78173,0.00017884,2,"2024-11-22T19:10:38.866",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037083,1732302638876,"fUST",-200.43223888,0.00017965,3,"2024-11-22T19:10:38.876",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037085,1732302638886,"fUST",-178.78173,0.00018065,2,"2024-11-22T19:10:38.886",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037087,1732302638896,"fUST",-208.3685558,0.00018278,2,"2024-11-22T19:10:38.896",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037089,1732302638906,"fUST",-809.93063356,0.00018793,2,"2024-11-22T19:10:38.906",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037099,1732302638995,"fUST",-6593.36466476,0.00018793,2,"2024-11-22T19:10:38.995",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037101,1732302639005,"fUST",-7403.29529833,0.00019023,2,"2024-11-22T19:10:39.005",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037103,1732302639015,"fUST",-163.595031,0.00019178,2,"2024-11-22T19:10:39.015",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037105,1732302639024,"fUST",-1000.0,0.000192,2,"2024-11-22T19:10:39.024",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037107,1732302639033,"fUST",-163.75850951,0.000192,2,"2024-11-22T19:10:39.033",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037109,1732302639043,"fUST",-208.56,0.0001929,3,"2024-11-22T19:10:39.043",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037111,1732302639052,"fUST",-625.72,0.0001929,3,"2024-11-22T19:10:39.052",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037113,1732302639062,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.062",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037115,1732302639071,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.071",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037117,1732302639080,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.080",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037118,1732302639090,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.090",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037119,1732302639100,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.100",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037120,1732302639109,"fUST",-456.23236091,0.00019299,2,"2024-11-22T19:10:39.109",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037121,1732302639119,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.119",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037122,1732302639128,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.128",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037123,1732302639136,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.136",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037124,1732302639145,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.145",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037125,1732302639155,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.155",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037126,1732302639164,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.164",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037127,1732302639172,"fUST",-428.83264425,0.00019299,2,"2024-11-22T19:10:39.172",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037128,1732302639184,"fUST",-500.0,0.00019299,2,"2024-11-22T19:10:39.184",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037129,1732302639196,"fUST",-335.30612357,0.00019299,2,"2024-11-22T19:10:39.196",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037130,1732302639206,"fUST",-299.50964855,0.00019299,2,"2024-11-22T19:10:39.206",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037131,1732302639215,"fUST",-427.55633765,0.00019299,2,"2024-11-22T19:10:39.215",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037132,1732302639225,"fUST",-188.43267361,0.00019299,2,"2024-11-22T19:10:39.225",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037133,1732302639236,"fUST",-201.90902993,0.000193,2,"2024-11-22T19:10:39.236",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037134,1732302639246,"fUST",-5271.43829417,0.000193,2,"2024-11-22T19:10:39.246",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037136,1732302639257,"fUST",-107197.95486955,0.000193,2,"2024-11-22T19:10:39.257",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037139,1732302639270,"fUST",-7558.4259873,0.000193,2,"2024-11-22T19:10:39.270",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037144,1732302639398,"fUST",-1017.321182,0.000193,2,"2024-11-22T19:10:39.398",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037145,1732302639418,"fUST",-561.46296804,0.000193,2,"2024-11-22T19:10:39.418",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037146,1732302639507,"fUST",-128393.39669894,0.000193,2,"2024-11-22T19:10:39.507",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037147,1732302639517,"fUST",-8093.38469587,0.000193,2,"2024-11-22T19:10:39.517",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037148,1732302639526,"fUST",-243.452,0.000193,2,"2024-11-22T19:10:39.526",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037149,1732302639534,"fUST",-3124.25973223,0.000194,2,"2024-11-22T19:10:39.534",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037150,1732302639544,"fUST",-151.0,0.000194,2,"2024-11-22T19:10:39.544",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037151,1732302639553,"fUST",-151.0,0.000194,2,"2024-11-22T19:10:39.553",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037152,1732302639563,"fUST",-397.256155,0.000194,2,"2024-11-22T19:10:39.563",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037153,1732302639572,"fUST",-397.256155,0.000194,2,"2024-11-22T19:10:39.572",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037154,1732302639581,"fUST",-178.78173,0.00019435,2,"2024-11-22T19:10:39.581",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037155,1732302639591,"fUST",-163.75850951,0.000197,2,"2024-11-22T19:10:39.591",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037156,1732302639601,"fUST",-152.0,0.00019782,2,"2024-11-22T19:10:39.601",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037157,1732302639611,"fUST",-2208.94741778,0.0002,2,"2024-11-22T19:10:39.611",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037158,1732302639621,"fUST",-160.0,0.0002,2,"2024-11-22T19:10:39.621",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037159,1732302639630,"fUST",-10831.80625908,0.0002,2,"2024-11-22T19:10:39.630",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037160,1732302639640,"fUST",-151.0,0.0002,2,"2024-11-22T19:10:39.640",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037161,1732302639650,"fUST",-151.0,0.0002,2,"2024-11-22T19:10:39.650",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037162,1732302639659,"fUST",-300.0,0.0002,8,"2024-11-22T19:10:39.659",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037163,1732302639668,"fUST",-151.0,0.0002,2,"2024-11-22T19:10:39.668",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037164,1732302639679,"fUST",-151.0,0.0002,2,"2024-11-22T19:10:39.679",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037165,1732302639699,"fUST",-151.0,0.0002,2,"2024-11-22T19:10:39.699",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037166,1732302639716,"fUST",-151.0,0.0002,2,"2024-11-22T19:10:39.716",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037167,1732302639727,"fUST",-151.0,0.0002,2,"2024-11-22T19:10:39.727",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037168,1732302639736,"fUST",-222.594912,0.0002,2,"2024-11-22T19:10:39.736",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037169,1732302639746,"fUST",-397.256155,0.0002,2,"2024-11-22T19:10:39.746",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037170,1732302639757,"fUST",-397.256155,0.0002,2,"2024-11-22T19:10:39.757",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037171,1732302639767,"fUST",-397.256155,0.0002,2,"2024-11-22T19:10:39.767",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037172,1732302639777,"fUST",-397.256155,0.0002,2,"2024-11-22T19:10:39.777",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037173,1732302639787,"fUST",-89741.25974499,0.0002,2,"2024-11-22T19:10:39.787",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037203,1732302644539,"fUST",-26913.23749082,0.0002,2,"2024-11-22T19:10:44.539",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037205,1732302644551,"fUST",-724.02,0.0002,2,"2024-11-22T19:10:44.551",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037213,1732302644614,"fUST",-2541.9000002,0.0002,2,"2024-11-22T19:10:44.614",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343037447,1732302646809,"fUST",-992.96,0.0002,2,"2024-11-22T19:10:46.809",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038319,1732303188858,"fUST",400.0,0.00013973,2,"2024-11-22T19:19:48.858",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038389,1732303832695,"fUST",-414.11844292,0.00018443,2,"2024-11-22T19:30:32.695",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038391,1732303832705,"fUST",-102.669822,0.00019178,2,"2024-11-22T19:30:32.705",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038395,1732303832738,"fUST",-64.303359,0.00019178,2,"2024-11-22T19:30:32.738",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038397,1732303832751,"fUST",-181.25,0.0001919,3,"2024-11-22T19:30:32.751",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038399,1732303832760,"fUST",-165.99415545,0.00019199,2,"2024-11-22T19:30:32.760",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038402,1732303832772,"fUST",-33.95136106,0.00019199,2,"2024-11-22T19:30:32.772",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038404,1732303832781,"fUST",-214.17292641,0.00019199,2,"2024-11-22T19:30:32.781",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038406,1732303832791,"fUST",-201.90902993,0.000192,2,"2024-11-22T19:30:32.791",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038408,1732303832800,"fUST",-69992.10254748,0.000192,2,"2024-11-22T19:30:32.800",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038410,1732303832812,"fUST",-2694.79985486,0.000192,2,"2024-11-22T19:30:32.812",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038499,1732303844145,"fUST",-456.63753203,0.00019008,2,"2024-11-22T19:30:44.145",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038500,1732303844158,"fUST",-727.910001,0.00019008,2,"2024-11-22T19:30:44.158",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038501,1732303844169,"fUST",-929.49976344,0.00019008,2,"2024-11-22T19:30:44.169",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038502,1732303844186,"fUST",-7824.31647053,0.00019008,2,"2024-11-22T19:30:44.186",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038503,1732303844196,"fUST",-543.78,0.0001919,3,"2024-11-22T19:30:44.196",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038504,1732303844206,"fUST",-176352.21301061,0.000192,2,"2024-11-22T19:30:44.206",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038542,1732303846721,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.721",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038543,1732303846731,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.731",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038544,1732303846741,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.741",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038545,1732303846750,"fUST",-289.14808994,0.00019199,2,"2024-11-22T19:30:46.750",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038546,1732303846762,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.762",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038547,1732303846773,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.773",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038548,1732303846783,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.783",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038549,1732303846792,"fUST",-234.80070388,0.00019199,2,"2024-11-22T19:30:46.792",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038550,1732303846802,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.802",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038551,1732303846812,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.812",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038552,1732303846823,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.823",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038553,1732303846832,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.832",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038554,1732303846842,"fUST",-456.23236091,0.00019199,2,"2024-11-22T19:30:46.842",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038555,1732303846851,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.851",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038556,1732303846861,"fUST",-428.83264425,0.00019199,2,"2024-11-22T19:30:46.861",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038557,1732303846870,"fUST",-500.0,0.00019199,2,"2024-11-22T19:30:46.870",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038558,1732303846880,"fUST",-960.88458705,0.000192,2,"2024-11-22T19:30:46.880",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038559,1732303846889,"fUST",-163.75850951,0.000197,2,"2024-11-22T19:30:46.889",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038560,1732303846899,"fUST",-500.0,0.00019973,2,"2024-11-22T19:30:46.899",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038561,1732303846908,"fUST",-500.0,0.00019973,2,"2024-11-22T19:30:46.908",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038562,1732303846918,"fUST",-903.26161544,0.0001999,2,"2024-11-22T19:30:46.918",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038563,1732303846927,"fUST",-160.0,0.0002,2,"2024-11-22T19:30:46.927",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038564,1732303846937,"fUST",-2017.88469502,0.0002,2,"2024-11-22T19:30:46.937",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038565,1732303918132,"fUST",400.0,0.00013973,2,"2024-11-22T19:31:58.132",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343038998,1732304578015,"fUST",400.0,0.00013973,2,"2024-11-22T19:42:58.015",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039190,1732305031841,"fUST",-163.595031,0.00019178,2,"2024-11-22T19:50:31.841",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039192,1732305031851,"fUST",-106.744029,0.000198,2,"2024-11-22T19:50:31.851",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039198,1732305031933,"fUST",-95.68105237,0.000198,2,"2024-11-22T19:50:31.933",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039199,1732305031943,"fUST",-65262.01968535,0.000198,2,"2024-11-22T19:50:31.943",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039200,1732305031955,"fUST",-3894.12034279,0.000198,2,"2024-11-22T19:50:31.955",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039201,1732305031965,"fUST",-464.82584306,0.000198,2,"2024-11-22T19:50:31.965",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039202,1732305031974,"fUST",-1000.0,0.000199,2,"2024-11-22T19:50:31.974",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039203,1732305031984,"fUST",-500.0,0.00019973,2,"2024-11-22T19:50:31.984",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039204,1732305031993,"fUST",-199.46,0.0001999,3,"2024-11-22T19:50:31.993",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039206,1732305032002,"fUST",-598.4,0.0001999,3,"2024-11-22T19:50:32.002",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039207,1732305032012,"fUST",-335.30612357,0.00019999,2,"2024-11-22T19:50:32.012",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039208,1732305032022,"fUST",-198.79423222,0.00019999,2,"2024-11-22T19:50:32.022",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039210,1732305032031,"fUST",-192.75563377,0.00019999,2,"2024-11-22T19:50:32.031",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039212,1732305032042,"fUST",-160.0,0.0002,2,"2024-11-22T19:50:32.042",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039214,1732305032052,"fUST",-300.469148,0.0002,8,"2024-11-22T19:50:32.052",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039216,1732305032061,"fUST",-153.0,0.0002,2,"2024-11-22T19:50:32.061",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039218,1732305032071,"fUST",-153.0,0.0002,2,"2024-11-22T19:50:32.071",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039220,1732305032080,"fUST",-153.0,0.0002,2,"2024-11-22T19:50:32.080",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039222,1732305032089,"fUST",-153.0,0.0002,2,"2024-11-22T19:50:32.089",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039224,1732305032099,"fUST",-8948.8026589,0.0002,2,"2024-11-22T19:50:32.099",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039226,1732305032111,"fUST",-297.0334,0.0002,2,"2024-11-22T19:50:32.111",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039228,1732305032125,"fUST",-64800.83643405,0.0002,2,"2024-11-22T19:50:32.125",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039414,1732305037958,"fUST",-392.81685789,0.0002,2,"2024-11-22T19:50:37.958",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039415,1732305037971,"fUST",-480.99873686,0.0002,2,"2024-11-22T19:50:37.971",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039416,1732305037982,"fUST",-1522.88832111,0.0002,2,"2024-11-22T19:50:37.982",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039417,1732305037994,"fUST",-615.83906473,0.0002,2,"2024-11-22T19:50:37.994",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039418,1732305038036,"fUST",-923.90552088,0.0002,2,"2024-11-22T19:50:38.036",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039420,1732305040117,"fUST",-1370.0,0.00019756,2,"2024-11-22T19:50:40.117",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039421,1732305040130,"fUST",-7830.34403767,0.00019756,2,"2024-11-22T19:50:40.130",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039422,1732305040141,"fUST",-123646.16951623,0.0002,2,"2024-11-22T19:50:40.141",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039425,1732305044585,"fUST",-4913.24999995,0.0002,2,"2024-11-22T19:50:44.585",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039426,1732305044598,"fUST",-22162.7811836,0.0002,2,"2024-11-22T19:50:44.598",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039427,1732305044688,"fUST",-4032.85023656,0.0002,2,"2024-11-22T19:50:44.688",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039438,1732305045855,"fUST",-214658.82806924,0.0002,2,"2024-11-22T19:50:45.855",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039439,1732305045865,"fUST",-160.0,0.0002,2,"2024-11-22T19:50:45.865",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039440,1732305045875,"fUST",-163.75850951,0.00020173,2,"2024-11-22T19:50:45.875",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039441,1732305045885,"fUST",-250000.0,0.00020276,2,"2024-11-22T19:50:45.885",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039442,1732305045895,"fUST",-315.2488155,0.00020277,2,"2024-11-22T19:50:45.895",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039443,1732305045905,"fUST",-23423.10066383,0.00020377,2,"2024-11-22T19:50:45.905",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039444,1732305045914,"fUST",-400.0,0.00020447,2,"2024-11-22T19:50:45.914",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039445,1732305045923,"fUST",-1000.0,0.00020521,2,"2024-11-22T19:50:45.923",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039446,1732305045933,"fUST",-530.0,0.00020752,2,"2024-11-22T19:50:45.933",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039447,1732305045942,"fUST",-1107.0,0.00020752,2,"2024-11-22T19:50:45.942",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039448,1732305045952,"fUST",-2381.0,0.00020752,2,"2024-11-22T19:50:45.952",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039449,1732305045961,"fUST",-500.0,0.00020773,2,"2024-11-22T19:50:45.961",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039450,1732305045971,"fUST",-76011.44369654,0.000208,2,"2024-11-22T19:50:45.971",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039451,1732305045980,"fUST",-151.0,0.000208,2,"2024-11-22T19:50:45.980",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039452,1732305045994,"fUST",-151.0,0.000208,2,"2024-11-22T19:50:45.994",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039453,1732305046004,"fUST",-278.079308,0.000208,2,"2024-11-22T19:50:46.004",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039454,1732305046014,"fUST",-278.079308,0.000208,2,"2024-11-22T19:50:46.014",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039455,1732305046024,"fUST",-151.0,0.000208,2,"2024-11-22T19:50:46.024",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039456,1732305046033,"fUST",-2594.46,0.00021,2,"2024-11-22T19:50:46.033",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039457,1732305046043,"fUST",-6494.75712407,0.00021,2,"2024-11-22T19:50:46.043",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039458,1732305046057,"fUST",-362.57512031,0.00021,5,"2024-11-22T19:50:46.057",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039459,1732305046067,"fUST",-261.7122896,0.00021,2,"2024-11-22T19:50:46.067",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039460,1732305046076,"fUST",-10274.46547027,0.00021,2,"2024-11-22T19:50:46.076",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039461,1732305046087,"fUST",-235.86111338,0.00021,2,"2024-11-22T19:50:46.087",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039462,1732305046097,"fUST",-464.82584305,0.00021079,2,"2024-11-22T19:50:46.097",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039463,1732305046106,"fUST",-315.24881543,0.00021218,2,"2024-11-22T19:50:46.106",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039464,1732305046116,"fUST",-160.9921,0.00021342,2,"2024-11-22T19:50:46.116",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039465,1732305046126,"fUST",-456.1639329,0.00021342,2,"2024-11-22T19:50:46.126",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039466,1732305046135,"fUST",-398.92,0.0002136,3,"2024-11-22T19:50:46.135",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039467,1732305046145,"fUST",-1500.0,0.00021522,2,"2024-11-22T19:50:46.145",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039468,1732305046155,"fUST",-3013.3421055,0.00021852,2,"2024-11-22T19:50:46.155",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039469,1732305046165,"fUST",-2927.0,0.0002187,2,"2024-11-22T19:50:46.165",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039470,1732305046175,"fUST",-25643.45668369,0.00022,2,"2024-11-22T19:50:46.175",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039471,1732305046186,"fUST",-160.76244981,0.00022,10,"2024-11-22T19:50:46.186",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039472,1732305046196,"fUST",-151.0,0.00022,7,"2024-11-22T19:50:46.196",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039473,1732305046206,"fUST",-151.0,0.00022,7,"2024-11-22T19:50:46.206",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039474,1732305046216,"fUST",-202.0,0.00022,2,"2024-11-22T19:50:46.216",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039475,1732305046226,"fUST",-278.079308,0.00022,7,"2024-11-22T19:50:46.226",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039476,1732305046237,"fUST",-278.079308,0.00022,7,"2024-11-22T19:50:46.237",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039477,1732305046247,"fUST",-151.0,0.00022,7,"2024-11-22T19:50:46.247",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039478,1732305046256,"fUST",-255.03740568,0.0002201,16,"2024-11-22T19:50:46.256",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039479,1732305046266,"fUST",-315.24881543,0.0002216,2,"2024-11-22T19:50:46.266",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039480,1732305046276,"fUST",-464.82584305,0.00022357,2,"2024-11-22T19:50:46.276",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039481,1732305046286,"fUST",-500.0,0.000225,2,"2024-11-22T19:50:46.286",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039482,1732305046296,"fUST",-153.212995,0.000226,5,"2024-11-22T19:50:46.296",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039483,1732305046306,"fUST",-500.0,0.000227,2,"2024-11-22T19:50:46.306",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039484,1732305046315,"fUST",-760.75592894,0.0002282,2,"2024-11-22T19:50:46.315",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039485,1732305046326,"fUST",-1008.51973977,0.00022989,2,"2024-11-22T19:50:46.326",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039486,1732305046336,"fUST",-500.0,0.00023,5,"2024-11-22T19:50:46.336",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039487,1732305046346,"fUST",-242.553526,0.00023,2,"2024-11-22T19:50:46.346",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039488,1732305046355,"fUST",-200.0,0.00023,2,"2024-11-22T19:50:46.355",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039489,1732305046365,"fUST",-202.0,0.00023014,2,"2024-11-22T19:50:46.365",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039490,1732305046376,"fUST",-212.5677706,0.00023014,2,"2024-11-22T19:50:46.376",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039491,1732305046386,"fUST",-1000.0,0.00023048,2,"2024-11-22T19:50:46.386",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039492,1732305046396,"fUST",-151.0,0.000231,9,"2024-11-22T19:50:46.396",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039493,1732305046407,"fUST",-315.24881543,0.00023101,2,"2024-11-22T19:50:46.407",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039494,1732305046417,"fUST",-405.42456936,0.000232,2,"2024-11-22T19:50:46.417",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039495,1732305046428,"fUST",-1000.0,0.000232,2,"2024-11-22T19:50:46.428",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039496,1732305046437,"fUST",-1000.0,0.00023248,2,"2024-11-22T19:50:46.437",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039497,1732305046449,"fUST",-262.86,0.00023378,2,"2024-11-22T19:50:46.449",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039498,1732305046459,"fUST",-151.0,0.00023527,2,"2024-11-22T19:50:46.459",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039499,1732305046471,"fUST",-151.0,0.000236,6,"2024-11-22T19:50:46.471",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039500,1732305046480,"fUST",-464.82584305,0.00023636,2,"2024-11-22T19:50:46.480",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039501,1732305046490,"fUST",-230.124,0.00023652,4,"2024-11-22T19:50:46.490",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039502,1732305046501,"fUST",-527.239,0.00023752,2,"2024-11-22T19:50:46.501",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039503,1732305046511,"fUST",-2381.0,0.00023752,2,"2024-11-22T19:50:46.511",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039504,1732305046521,"fUST",-285.8906368,0.00023808,2,"2024-11-22T19:50:46.521",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039505,1732305046531,"fUST",-151.0,0.00023858,4,"2024-11-22T19:50:46.531",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343039506,1732305046541,"fUST",-189673.42507625,0.00024,2,"2024-11-22T19:50:46.541",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343040189,1732305243921,"fUST",400.0,0.00013973,2,"2024-11-22T19:54:03.921",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343040195,1732305672902,"fUST",387.01228951,0.00026,30,"2024-11-22T20:01:12.902",0.00028835,59.98,0.9460068014102397,342944107.9665073]
[343040207,1732305967668,"fUST",400.0,0.00013973,2,"2024-11-22T20:06:07.668",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040326,1732306232038,"fUST",-175.124131,0.00017971,2,"2024-11-22T20:10:32.038",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040328,1732306232048,"fUST",-235.8920437,0.00018426,2,"2024-11-22T20:10:32.048",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040330,1732306232057,"fUST",-175.124131,0.00018502,2,"2024-11-22T20:10:32.057",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040332,1732306232067,"fUST",-297.969552,0.00018505,2,"2024-11-22T20:10:32.067",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040334,1732306232077,"fUST",-655.035758,0.00018746,2,"2024-11-22T20:10:32.077",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040335,1732306232087,"fUST",-248.0535565,0.00018863,2,"2024-11-22T20:10:32.087",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040336,1732306232096,"fUST",-173.065702,0.00019178,2,"2024-11-22T20:10:32.096",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040337,1732306232106,"fUST",-163.595031,0.00019178,2,"2024-11-22T20:10:32.106",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040338,1732306232115,"fUST",-297.969552,0.0001919,2,"2024-11-22T20:10:32.115",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040339,1732306232124,"fUST",-297.969552,0.00019875,2,"2024-11-22T20:10:32.124",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040340,1732306232133,"fUST",-797.86,0.0001989,3,"2024-11-22T20:10:32.133",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040341,1732306232143,"fUST",-232.57,0.0001989,3,"2024-11-22T20:10:32.143",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040342,1732306232152,"fUST",-697.73,0.0001989,3,"2024-11-22T20:10:32.152",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040343,1732306232162,"fUST",-300.0,0.00019898,2,"2024-11-22T20:10:32.162",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040344,1732306232171,"fUST",-165.99415545,0.00019899,2,"2024-11-22T20:10:32.171",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040346,1732306232180,"fUST",-214.17292641,0.00019899,2,"2024-11-22T20:10:32.180",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040348,1732306232190,"fUST",-192.75563377,0.00019899,2,"2024-11-22T20:10:32.190",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040350,1732306232201,"fUST",-335.30612357,0.00019899,2,"2024-11-22T20:10:32.201",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040352,1732306232211,"fUST",-232.74559328,0.00019899,2,"2024-11-22T20:10:32.211",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040353,1732306232220,"fUST",-234.14674835,0.000199,2,"2024-11-22T20:10:32.220",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040356,1732306232229,"fUST",-250000.0,0.000199,2,"2024-11-22T20:10:32.229",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040359,1732306232238,"fUST",-711.11446168,0.000199,2,"2024-11-22T20:10:32.238",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040360,1732306232247,"fUST",-1000.0,0.000199,2,"2024-11-22T20:10:32.247",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040362,1732306232256,"fUST",-160.0,0.0002,2,"2024-11-22T20:10:32.256",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040364,1732306232266,"fUST",-35862.0,0.0002,2,"2024-11-22T20:10:32.266",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040366,1732306232275,"fUST",-400.0,0.00020447,2,"2024-11-22T20:10:32.275",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040368,1732306232288,"fUST",-2335.01,0.00021,2,"2024-11-22T20:10:32.288",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040370,1732306232297,"fUST",-404.843,0.00021152,2,"2024-11-22T20:10:32.297",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040372,1732306232306,"fUST",-1082.341,0.00021152,2,"2024-11-22T20:10:32.306",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040374,1732306232315,"fUST",-711.11446168,0.0002116,2,"2024-11-22T20:10:32.315",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040376,1732306232325,"fUST",-465.14,0.0002126,3,"2024-11-22T20:10:32.325",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040378,1732306232334,"fUST",-314.0,0.00022,2,"2024-11-22T20:10:32.334",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040380,1732306232343,"fUST",-314.0,0.00022192,2,"2024-11-22T20:10:32.343",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040382,1732306232353,"fUST",-151.0,0.000224,10,"2024-11-22T20:10:32.353",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040384,1732306232362,"fUST",-711.11446168,0.00022419,2,"2024-11-22T20:10:32.362",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040386,1732306232371,"fUST",-151.0,0.000227,6,"2024-11-22T20:10:32.371",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040388,1732306232380,"fUST",-189.14928933,0.00022914,2,"2024-11-22T20:10:32.380",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040390,1732306232390,"fUST",-239.24407106,0.00022973,2,"2024-11-22T20:10:32.390",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040392,1732306232399,"fUST",-500.0,0.00022973,2,"2024-11-22T20:10:32.399",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040394,1732306232408,"fUST",-2803482.98,0.00023,5,"2024-11-22T20:10:32.408",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040396,1732306232418,"fUST",-314.0,0.00023014,2,"2024-11-22T20:10:32.418",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040398,1732306232427,"fUST",-1000.0,0.00023521,2,"2024-11-22T20:10:32.427",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040400,1732306232437,"fUST",-189.14928925,0.00023559,2,"2024-11-22T20:10:32.437",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040402,1732306232446,"fUST",-5666.37851879,0.00023597,2,"2024-11-22T20:10:32.446",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040404,1732306232456,"fUST",-184.099,0.00023624,4,"2024-11-22T20:10:32.456",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040406,1732306232465,"fUST",-711.11446168,0.00023679,2,"2024-11-22T20:10:32.465",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040408,1732306232475,"fUST",-151.0,0.00023953,4,"2024-11-22T20:10:32.475",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040410,1732306232484,"fUST",-240374.64182375,0.00024,2,"2024-11-22T20:10:32.484",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040412,1732306232493,"fUST",-1050.0,0.00024,2,"2024-11-22T20:10:32.493",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040414,1732306232503,"fUST",-320.0,0.00024164,2,"2024-11-22T20:10:32.503",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040416,1732306232512,"fUST",-616.0,0.000242,2,"2024-11-22T20:10:32.512",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040418,1732306232522,"fUST",-189.14928925,0.00024204,2,"2024-11-22T20:10:32.522",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040420,1732306232531,"fUST",-1506.34291362,0.00024522,2,"2024-11-22T20:10:32.531",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040422,1732306232541,"fUST",-176.9520932,0.00024658,2,"2024-11-22T20:10:32.541",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040424,1732306232551,"fUST",-380.0,0.00024658,2,"2024-11-22T20:10:32.551",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040425,1732306232559,"fUST",-200.0,0.00024658,15,"2024-11-22T20:10:32.559",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040428,1732306232569,"fUST",-200.0,0.00024658,2,"2024-11-22T20:10:32.569",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040429,1732306232579,"fUST",-500.0,0.00024658,2,"2024-11-22T20:10:32.579",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040431,1732306232588,"fUST",-500.0,0.00024658,2,"2024-11-22T20:10:32.588",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040433,1732306232597,"fUST",-500.0,0.00024658,2,"2024-11-22T20:10:32.597",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040435,1732306232607,"fUST",-400.16497859,0.00024658,2,"2024-11-22T20:10:32.607",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040437,1732306232616,"fUST",-41568.49,0.000247,2,"2024-11-22T20:10:32.616",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040439,1732306232626,"fUST",-151.0,0.00024751,5,"2024-11-22T20:10:32.626",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040441,1732306232635,"fUST",-189.14928925,0.00024848,2,"2024-11-22T20:10:32.635",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040443,1732306232645,"fUST",-711.11446168,0.00024938,2,"2024-11-22T20:10:32.645",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040445,1732306232654,"fUST",-290.67486232,0.00024973,2,"2024-11-22T20:10:32.654",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040448,1732306232664,"fUST",-500.0,0.00024973,2,"2024-11-22T20:10:32.664",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040450,1732306232673,"fUST",-66190.63936072,0.00025,2,"2024-11-22T20:10:32.673",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040452,1732306232686,"fUST",-494.83,0.00025,2,"2024-11-22T20:10:32.686",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040454,1732306232698,"fUST",-360.832,0.00025,2,"2024-11-22T20:10:32.698",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040457,1732306232714,"fUST",-12218.50446569,0.00025,2,"2024-11-22T20:10:32.714",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040459,1732306232723,"fUST",-300.0,0.00025,2,"2024-11-22T20:10:32.723",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040461,1732306232733,"fUST",-300.0,0.00025,2,"2024-11-22T20:10:32.733",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040463,1732306232742,"fUST",-273.4,0.00025,2,"2024-11-22T20:10:32.742",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040465,1732306232751,"fUST",-300.0,0.00025,2,"2024-11-22T20:10:32.751",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040467,1732306232760,"fUST",-300.0,0.00025,2,"2024-11-22T20:10:32.760",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040469,1732306232769,"fUST",-273.399999,0.00025,2,"2024-11-22T20:10:32.769",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040471,1732306232781,"fUST",-273.4,0.00025,2,"2024-11-22T20:10:32.781",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040473,1732306232793,"fUST",-300.0,0.00025,2,"2024-11-22T20:10:32.793",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040475,1732306232802,"fUST",-300.0,0.00025,2,"2024-11-22T20:10:32.802",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040477,1732306232818,"fUST",-1207.22888557,0.00025,2,"2024-11-22T20:10:32.818",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040479,1732306232827,"fUST",-1041.73970692,0.00025,2,"2024-11-22T20:10:32.827",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040481,1732306232836,"fUST",-2525.56689743,0.00025,2,"2024-11-22T20:10:32.836",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040845,1732306238119,"fUST",-160.0,0.0002,2,"2024-11-22T20:10:38.119",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040847,1732306238129,"fUST",-14195.62793005,0.0002475,2,"2024-11-22T20:10:38.129",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040850,1732306238139,"fUST",-1951.82600265,0.00025,2,"2024-11-22T20:10:38.139",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040852,1732306238150,"fUST",-13138.33431232,0.00025,2,"2024-11-22T20:10:38.150",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040854,1732306238161,"fUST",-28930.48148,0.00025,2,"2024-11-22T20:10:38.161",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343040856,1732306238172,"fUST",-3955.08,0.00025,2,"2024-11-22T20:10:38.172",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041026,1732306239803,"fUST",-348479.94515907,0.00025,2,"2024-11-22T20:10:39.803",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041040,1732306239930,"fUST",-165.6875203,0.00025,2,"2024-11-22T20:10:39.930",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041042,1732306239940,"fUST",-203.66683913,0.00025,2,"2024-11-22T20:10:39.940",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041044,1732306239950,"fUST",-45319.09863007,0.00025,2,"2024-11-22T20:10:39.950",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041046,1732306239960,"fUST",-10364.0,0.00025,2,"2024-11-22T20:10:39.960",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041048,1732306239969,"fUST",-510.51427536,0.00025,2,"2024-11-22T20:10:39.969",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041050,1732306239980,"fUST",-347.22767951,0.00025,2,"2024-11-22T20:10:39.980",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041052,1732306239991,"fUST",-829.06923153,0.00025,2,"2024-11-22T20:10:39.991",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041054,1732306240000,"fUST",-160.0,0.00025,2,"2024-11-22T20:10:40.000",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041056,1732306240009,"fUST",-151.0,0.00025,7,"2024-11-22T20:10:40.009",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041058,1732306240019,"fUST",-303.35489277,0.00025,2,"2024-11-22T20:10:40.019",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041060,1732306240028,"fUST",-151.0,0.00025,7,"2024-11-22T20:10:40.028",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041062,1732306240040,"fUST",-222.463447,0.00025,7,"2024-11-22T20:10:40.040",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041064,1732306240049,"fUST",-222.463447,0.00025,7,"2024-11-22T20:10:40.049",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041066,1732306240058,"fUST",-303.35489277,0.00025,2,"2024-11-22T20:10:40.058",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041068,1732306240068,"fUST",-500.0,0.00025,17,"2024-11-22T20:10:40.068",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041070,1732306240078,"fUST",-151.0,0.00025,7,"2024-11-22T20:10:40.078",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041073,1732306240088,"fUST",-252.761163,0.00025,7,"2024-11-22T20:10:40.088",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041074,1732306240097,"fUST",-151.0,0.00025,7,"2024-11-22T20:10:40.097",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041075,1732306240107,"fUST",-310.43943851,0.00025012,2,"2024-11-22T20:10:40.107",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041076,1732306240116,"fUST",-85901.95338398,0.0002509,2,"2024-11-22T20:10:40.116",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041379,1732306243015,"fUST",-34874.87906688,0.0002509,2,"2024-11-22T20:10:43.015",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041380,1732306243024,"fUST",-151.0,0.0002509,7,"2024-11-22T20:10:43.024",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041381,1732306243033,"fUST",-151.0,0.0002509,7,"2024-11-22T20:10:43.033",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041382,1732306243044,"fUST",-222.463447,0.0002509,7,"2024-11-22T20:10:43.044",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041383,1732306243054,"fUST",-222.463447,0.0002509,7,"2024-11-22T20:10:43.054",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041384,1732306243063,"fUST",-151.0,0.0002509,7,"2024-11-22T20:10:43.063",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041385,1732306243072,"fUST",-151.0,0.0002509,7,"2024-11-22T20:10:43.072",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041387,1732306243081,"fUST",-303.35489277,0.0002525,2,"2024-11-22T20:10:43.081",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041388,1732306243091,"fUST",-303.35489277,0.0002525,2,"2024-11-22T20:10:43.091",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041389,1732306243100,"fUST",-900.0,0.00025469,3,"2024-11-22T20:10:43.100",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041390,1732306243109,"fUST",-189.14928925,0.00025493,2,"2024-11-22T20:10:43.109",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041391,1732306243119,"fUST",-303.35489277,0.000255,2,"2024-11-22T20:10:43.119",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041392,1732306243128,"fUST",-303.35489277,0.000255,2,"2024-11-22T20:10:43.128",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041394,1732306243138,"fUST",-1260.72265,0.000255,2,"2024-11-22T20:10:43.138",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041396,1732306243147,"fUST",-1000.0,0.00025521,2,"2024-11-22T20:10:43.147",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041398,1732306243156,"fUST",-151.0,0.0002555,5,"2024-11-22T20:10:43.156",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041400,1732306243166,"fUST",-300.0,0.000257,2,"2024-11-22T20:10:43.166",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041402,1732306243176,"fUST",-300.0,0.000257,2,"2024-11-22T20:10:43.176",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041404,1732306243185,"fUST",-500.0,0.000257,2,"2024-11-22T20:10:43.185",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041406,1732306243195,"fUST",-500.0,0.000257,2,"2024-11-22T20:10:43.195",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041408,1732306243204,"fUST",-500.0,0.000257,2,"2024-11-22T20:10:43.204",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041410,1732306243214,"fUST",-500.0,0.000257,2,"2024-11-22T20:10:43.214",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041412,1732306243223,"fUST",-160.0,0.00025742,2,"2024-11-22T20:10:43.223",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041414,1732306243232,"fUST",-303.35489277,0.0002575,2,"2024-11-22T20:10:43.232",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041416,1732306243242,"fUST",-303.35489277,0.0002575,2,"2024-11-22T20:10:43.242",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041418,1732306243252,"fUST",-314.0,0.00025775,2,"2024-11-22T20:10:43.252",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041420,1732306243262,"fUST",-300.0,0.000259,2,"2024-11-22T20:10:43.262",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041422,1732306243271,"fUST",-500.0,0.00025974,2,"2024-11-22T20:10:43.271",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041424,1732306243280,"fUST",-500.0,0.00025974,2,"2024-11-22T20:10:43.280",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041426,1732306243291,"fUST",-500.0,0.00025974,2,"2024-11-22T20:10:43.291",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041428,1732306243301,"fUST",-52542.77101281,0.00026,2,"2024-11-22T20:10:43.301",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041430,1732306243310,"fUST",-529.1019128,0.00026,2,"2024-11-22T20:10:43.310",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041432,1732306243320,"fUST",-5789.53343463,0.00026,7,"2024-11-22T20:10:43.320",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041434,1732306243329,"fUST",-7842.6915285,0.00026,3,"2024-11-22T20:10:43.329",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041436,1732306243339,"fUST",-303.35489277,0.00026,2,"2024-11-22T20:10:43.339",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041438,1732306243348,"fUST",-303.35489277,0.00026,2,"2024-11-22T20:10:43.348",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041440,1732306243357,"fUST",-500.0,0.00026,20,"2024-11-22T20:10:43.357",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041442,1732306243367,"fUST",-1000.0,0.00026,2,"2024-11-22T20:10:43.367",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041444,1732306243377,"fUST",-5645.89677131,0.0002611,2,"2024-11-22T20:10:43.377",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041446,1732306243386,"fUST",-189.14928925,0.00026138,2,"2024-11-22T20:10:43.386",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041448,1732306243395,"fUST",-711.11446168,0.00026198,2,"2024-11-22T20:10:43.395",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041450,1732306243404,"fUST",-500.0,0.00026248,2,"2024-11-22T20:10:43.404",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041452,1732306243414,"fUST",-500.0,0.00026248,2,"2024-11-22T20:10:43.414",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041454,1732306243423,"fUST",-500.0,0.00026248,2,"2024-11-22T20:10:43.423",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041456,1732306243433,"fUST",-455.03233915,0.0002625,4,"2024-11-22T20:10:43.433",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041458,1732306243442,"fUST",-455.03233915,0.0002625,4,"2024-11-22T20:10:43.442",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041460,1732306243452,"fUST",-151.0,0.00026348,6,"2024-11-22T20:10:43.452",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041462,1732306243462,"fUST",-660.0,0.00026384,2,"2024-11-22T20:10:43.462",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041464,1732306243471,"fUST",-7458.94652043,0.0002649,2,"2024-11-22T20:10:43.471",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041466,1732306243481,"fUST",-151.0,0.0002649,7,"2024-11-22T20:10:43.481",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041468,1732306243491,"fUST",-222.463447,0.0002649,7,"2024-11-22T20:10:43.491",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041470,1732306243500,"fUST",-222.463447,0.0002649,7,"2024-11-22T20:10:43.500",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041473,1732306243510,"fUST",-151.0,0.0002649,7,"2024-11-22T20:10:43.510",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041475,1732306243519,"fUST",-455.03233915,0.000265,4,"2024-11-22T20:10:43.519",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041477,1732306243528,"fUST",-455.03233915,0.000265,4,"2024-11-22T20:10:43.528",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041479,1732306243539,"fUST",-500.0,0.00026522,2,"2024-11-22T20:10:43.539",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041481,1732306243549,"fUST",-500.0,0.00026522,2,"2024-11-22T20:10:43.549",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041483,1732306243558,"fUST",-500.0,0.00026522,2,"2024-11-22T20:10:43.558",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041485,1732306243568,"fUST",-1500.0,0.00026522,2,"2024-11-22T20:10:43.568",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041487,1732306243578,"fUST",-300.0,0.000267,2,"2024-11-22T20:10:43.578",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041489,1732306243588,"fUST",-300.0,0.000267,2,"2024-11-22T20:10:43.588",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041491,1732306243598,"fUST",-151.0,0.00026741,7,"2024-11-22T20:10:43.598",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041493,1732306243608,"fUST",-160.0,0.00026741,2,"2024-11-22T20:10:43.608",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041495,1732306243617,"fUST",-455.03233915,0.0002675,4,"2024-11-22T20:10:43.617",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041497,1732306243627,"fUST",-455.03233915,0.0002675,4,"2024-11-22T20:10:43.627",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041499,1732306243636,"fUST",-189.14928925,0.00026783,2,"2024-11-22T20:10:43.636",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041501,1732306243646,"fUST",-500.0,0.00026796,2,"2024-11-22T20:10:43.646",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041503,1732306243655,"fUST",-500.0,0.00026796,2,"2024-11-22T20:10:43.655",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041505,1732306243665,"fUST",-500.0,0.00026796,2,"2024-11-22T20:10:43.665",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041507,1732306243674,"fUST",-154.32189149,0.00026796,2,"2024-11-22T20:10:43.674",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041509,1732306243684,"fUST",-151.77409,0.000268,2,"2024-11-22T20:10:43.684",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041511,1732306243693,"fUST",-600.0,0.0002688,2,"2024-11-22T20:10:43.693",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041513,1732306243702,"fUST",-16942.07248954,0.000269,2,"2024-11-22T20:10:43.702",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041515,1732306243711,"fUST",-25000.0,0.000269,2,"2024-11-22T20:10:43.711",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041517,1732306243721,"fUST",-300.0,0.000269,2,"2024-11-22T20:10:43.721",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041519,1732306243731,"fUST",-41568.49,0.000269,2,"2024-11-22T20:10:43.731",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041521,1732306243741,"fUST",-400.0,0.00026921,2,"2024-11-22T20:10:43.741",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041523,1732306243750,"fUST",-2498.04468578,0.00027,2,"2024-11-22T20:10:43.750",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041525,1732306243760,"fUST",-15951.63458088,0.00027,31,"2024-11-22T20:10:43.760",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041527,1732306243769,"fUST",-151.0,0.00027,7,"2024-11-22T20:10:43.769",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041529,1732306243778,"fUST",-455.03233915,0.00027,4,"2024-11-22T20:10:43.778",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041531,1732306243788,"fUST",-151.0,0.00027,7,"2024-11-22T20:10:43.788",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041533,1732306243798,"fUST",-222.463447,0.00027,7,"2024-11-22T20:10:43.798",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041535,1732306243808,"fUST",-222.463447,0.00027,7,"2024-11-22T20:10:43.808",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041537,1732306243818,"fUST",-455.03233915,0.00027,4,"2024-11-22T20:10:43.818",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041539,1732306243830,"fUST",-500.0,0.00027,23,"2024-11-22T20:10:43.830",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041541,1732306243839,"fUST",-151.0,0.00027,7,"2024-11-22T20:10:43.839",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041543,1732306243849,"fUST",-951.47396182,0.0002707,2,"2024-11-22T20:10:43.849",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041545,1732306243859,"fUST",-500.0,0.0002707,2,"2024-11-22T20:10:43.859",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041547,1732306243869,"fUST",-500.0,0.0002707,2,"2024-11-22T20:10:43.869",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041549,1732306243879,"fUST",-500.0,0.0002707,2,"2024-11-22T20:10:43.879",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041551,1732306243888,"fUST",-151.0,0.00027147,6,"2024-11-22T20:10:43.888",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041553,1732306243900,"fUST",-600.0,0.0002716,2,"2024-11-22T20:10:43.900",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041555,1732306243909,"fUST",-455.03233915,0.0002725,4,"2024-11-22T20:10:43.909",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041567,1732306244014,"fUST",-455.03233915,0.0002725,4,"2024-11-22T20:10:44.014",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041569,1732306244024,"fUST",-500.0,0.00027296,10,"2024-11-22T20:10:44.024",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041571,1732306244033,"fUST",-500.0,0.00027296,10,"2024-11-22T20:10:44.033",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041573,1732306244046,"fUST",-1005.0,0.00027317,2,"2024-11-22T20:10:44.046",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041575,1732306244056,"fUST",-1000.0,0.00027343,2,"2024-11-22T20:10:44.056",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041577,1732306244066,"fUST",-500.0,0.00027344,2,"2024-11-22T20:10:44.066",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041579,1732306244076,"fUST",-500.0,0.00027344,2,"2024-11-22T20:10:44.076",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041581,1732306244086,"fUST",-1000.0,0.00027379,2,"2024-11-22T20:10:44.086",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041583,1732306244096,"fUST",-1000.0,0.0002738,2,"2024-11-22T20:10:44.096",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041585,1732306244106,"fUST",-1000.0,0.00027381,2,"2024-11-22T20:10:44.106",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041587,1732306244115,"fUST",-1000.0,0.00027384,2,"2024-11-22T20:10:44.115",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041589,1732306244125,"fUST",-1000.0,0.00027384,2,"2024-11-22T20:10:44.125",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041591,1732306244135,"fUST",-314.0,0.00027386,2,"2024-11-22T20:10:44.135",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041593,1732306244145,"fUST",-1000.0,0.00027394,2,"2024-11-22T20:10:44.145",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041595,1732306244155,"fUST",-609.02,0.00027397,2,"2024-11-22T20:10:44.155",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041598,1732306244164,"fUST",-500.0,0.00027397,2,"2024-11-22T20:10:44.164",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041600,1732306244174,"fUST",-400.0,0.00027397,60,"2024-11-22T20:10:44.174",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041602,1732306244183,"fUST",-151.0,0.00027397,7,"2024-11-22T20:10:44.183",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041604,1732306244193,"fUST",-151.0,0.00027397,7,"2024-11-22T20:10:44.193",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041605,1732306244201,"fUST",-151.0,0.00027397,7,"2024-11-22T20:10:44.201",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041607,1732306244211,"fUST",-151.0,0.00027397,7,"2024-11-22T20:10:44.211",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041609,1732306244220,"fUST",-995.0,0.00027399,2,"2024-11-22T20:10:44.220",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041611,1732306244229,"fUST",-1000.0,0.00027407,2,"2024-11-22T20:10:44.229",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041613,1732306244239,"fUST",-1000.0,0.0002741,2,"2024-11-22T20:10:44.239",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041615,1732306244249,"fUST",-1000.0,0.00027415,2,"2024-11-22T20:10:44.249",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041617,1732306244259,"fUST",-1000.0,0.00027417,2,"2024-11-22T20:10:44.259",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041619,1732306244268,"fUST",-189.14928925,0.00027427,2,"2024-11-22T20:10:44.268",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041621,1732306244278,"fUST",-995.0,0.00027432,2,"2024-11-22T20:10:44.278",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041623,1732306244289,"fUST",-600.0,0.0002744,2,"2024-11-22T20:10:44.289",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041625,1732306244299,"fUST",-1000.0,0.00027454,2,"2024-11-22T20:10:44.299",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041627,1732306244309,"fUST",-1000.0,0.00027455,2,"2024-11-22T20:10:44.309",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041630,1732306244319,"fUST",-711.11446168,0.00027457,2,"2024-11-22T20:10:44.319",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041631,1732306244328,"fUST",-2245.37586039,0.000275,7,"2024-11-22T20:10:44.328",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041633,1732306244338,"fUST",-998.13044909,0.000275,2,"2024-11-22T20:10:44.338",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041635,1732306244348,"fUST",-438.50113322,0.00027516,2,"2024-11-22T20:10:44.348",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041637,1732306244357,"fUST",-1000.0,0.00027524,2,"2024-11-22T20:10:44.357",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041640,1732306244367,"fUST",-1000.0,0.00027528,2,"2024-11-22T20:10:44.367",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041642,1732306244377,"fUST",-1000.0,0.00027549,2,"2024-11-22T20:10:44.377",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041644,1732306244386,"fUST",-1000.0,0.00027567,2,"2024-11-22T20:10:44.386",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041646,1732306244396,"fUST",-1000.0,0.00027614,2,"2024-11-22T20:10:44.396",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041648,1732306244405,"fUST",-314.0,0.00027616,2,"2024-11-22T20:10:44.405",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041650,1732306244415,"fUST",-500.0,0.00027618,2,"2024-11-22T20:10:44.415",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041652,1732306244424,"fUST",-500.0,0.00027618,2,"2024-11-22T20:10:44.424",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041654,1732306244433,"fUST",-1000.0,0.00027618,2,"2024-11-22T20:10:44.433",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041656,1732306244444,"fUST",-1000.0,0.00027644,2,"2024-11-22T20:10:44.444",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041658,1732306244453,"fUST",-1000.0,0.00027645,2,"2024-11-22T20:10:44.453",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041660,1732306244463,"fUST",-1000.0,0.00027645,2,"2024-11-22T20:10:44.463",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041662,1732306244472,"fUST",-500.0,0.00027671,2,"2024-11-22T20:10:44.472",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041664,1732306244482,"fUST",-445.91,0.00027671,2,"2024-11-22T20:10:44.482",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041666,1732306244491,"fUST",-300.0,0.000277,2,"2024-11-22T20:10:44.491",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041668,1732306244500,"fUST",-300.0,0.000277,2,"2024-11-22T20:10:44.500",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041670,1732306244510,"fUST",-600.0,0.0002772,2,"2024-11-22T20:10:44.510",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041672,1732306244519,"fUST",-2000.0,0.0002782,5,"2024-11-22T20:10:44.519",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041674,1732306244529,"fUST",-500.0,0.00027892,2,"2024-11-22T20:10:44.529",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041676,1732306244540,"fUST",-500.0,0.00027892,2,"2024-11-22T20:10:44.540",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041678,1732306244550,"fUST",-300.0,0.000279,2,"2024-11-22T20:10:44.550",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041680,1732306244560,"fUST",-25000.0,0.000279,2,"2024-11-22T20:10:44.560",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041682,1732306244570,"fUST",-330.0,0.000279,2,"2024-11-22T20:10:44.570",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041684,1732306244579,"fUST",-500.0,0.00027945,2,"2024-11-22T20:10:44.579",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041686,1732306244589,"fUST",-151.0,0.00027945,7,"2024-11-22T20:10:44.589",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041688,1732306244599,"fUST",-1000.0,0.00027961,2,"2024-11-22T20:10:44.599",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041690,1732306244609,"fUST",-1168.33433887,0.0002799,7,"2024-11-22T20:10:44.609",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041692,1732306244618,"fUST",-234.14674835,0.00028,2,"2024-11-22T20:10:44.618",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041694,1732306244628,"fUST",-669941.74957307,0.00028,30,"2024-11-22T20:10:44.628",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041718,1732306244860,"fUST",-23088.79673671,0.00028,30,"2024-11-22T20:10:44.860",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041838,1732306246106,"fUST",-43180.44,0.0002599,10,"2024-11-22T20:10:46.106",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343041840,1732306246115,"fUST",-368605.1140889,0.00028,30,"2024-11-22T20:10:46.115",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043773,1732306662322,"fUST",400.0,0.00013973,2,"2024-11-22T20:17:42.322",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043776,1732306777670,"fUST",11209.34068157,0.00029,120,"2024-11-22T20:19:37.670",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043827,1732307321459,"fUST",200.73506089,0.00027,60,"2024-11-22T20:28:41.459",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043830,1732307360763,"fUST",400.0,0.00013973,2,"2024-11-22T20:29:20.763",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043859,1732307432205,"fUST",-424.55454383,0.00018793,2,"2024-11-22T20:30:32.205",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043860,1732307432215,"fUST",-2438.42447993,0.00018793,2,"2024-11-22T20:30:32.215",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043861,1732307432225,"fUST",-17.82597624,0.00018893,2,"2024-11-22T20:30:32.225",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043862,1732307434856,"fUST",-160.95575456,0.00018893,2,"2024-11-22T20:30:34.856",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043863,1732307434866,"fUST",-163.75850951,0.000197,2,"2024-11-22T20:30:34.866",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043864,1732307434876,"fUST",-300.0,0.00019798,2,"2024-11-22T20:30:34.876",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043865,1732307434886,"fUST",-287.0,0.00019798,2,"2024-11-22T20:30:34.886",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043866,1732307434896,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:34.896",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043867,1732307435033,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:35.033",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043868,1732307435042,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:35.042",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043869,1732307435052,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:35.052",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043870,1732307435061,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:35.061",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043871,1732307435070,"fUST",-111.23669974,0.00019799,2,"2024-11-22T20:30:35.070",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043903,1732307438281,"fUST",-388.76330026,0.00019799,2,"2024-11-22T20:30:38.281",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043905,1732307438291,"fUST",-9.23669974,0.00019799,2,"2024-11-22T20:30:38.291",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043908,1732307438302,"fUST",-490.76330026,0.00019799,2,"2024-11-22T20:30:38.302",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043909,1732307438312,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.312",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043912,1732307438321,"fUST",-376.491082,0.00019799,2,"2024-11-22T20:30:38.321",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043914,1732307438331,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.331",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043917,1732307438340,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.340",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043920,1732307438350,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.350",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043923,1732307438358,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.358",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043925,1732307438367,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.367",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043927,1732307438377,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.377",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043929,1732307438386,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.386",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043931,1732307438395,"fUST",-370.47972207,0.00019799,2,"2024-11-22T20:30:38.395",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043933,1732307438405,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.405",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043935,1732307438414,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.414",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043937,1732307438424,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.424",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043939,1732307438433,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.433",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043941,1732307438442,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.442",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043943,1732307438451,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.451",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043945,1732307438461,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.461",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043947,1732307438470,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.470",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043949,1732307438479,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.479",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043951,1732307438490,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.490",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043953,1732307438499,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.499",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043955,1732307438509,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.509",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043957,1732307438518,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.518",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043959,1732307438529,"fUST",-500.0,0.00019799,2,"2024-11-22T20:30:38.529",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043961,1732307438538,"fUST",-234.14674836,0.000198,2,"2024-11-22T20:30:38.538",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343043963,1732307438547,"fUST",-17279.94453804,0.000198,2,"2024-11-22T20:30:38.547",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044028,1732307443381,"fUST",-13331.04323779,0.000198,2,"2024-11-22T20:30:43.381",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044029,1732307443393,"fUST",-9131.15272031,0.000198,2,"2024-11-22T20:30:43.393",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044030,1732307443405,"fUST",-210257.85950386,0.000198,2,"2024-11-22T20:30:43.405",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044031,1732307443414,"fUST",-9243.79851839,0.000198,2,"2024-11-22T20:30:43.414",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044071,1732307446112,"fUST",-1905.66061421,0.000198,2,"2024-11-22T20:30:46.112",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044254,1732307474729,"fUST",186.036,0.0002957,120,"2024-11-22T20:31:14.729",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044257,1732307608239,"fUST",917.07802028,0.00029615,120,"2024-11-22T20:33:28.239",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044260,1732308035047,"fUST",200.0,0.00027,120,"2024-11-22T20:40:35.047",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044261,1732308035369,"fUST",200.0,0.000276,120,"2024-11-22T20:40:35.369",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044262,1732308035681,"fUST",200.0,0.000282,120,"2024-11-22T20:40:35.681",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044263,1732308036035,"fUST",200.0,0.000288,120,"2024-11-22T20:40:36.035",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044264,1732308046347,"fUST",399.193747,0.00013973,2,"2024-11-22T20:40:46.347",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044354,1732308632535,"fUST",-175.124131,0.00018257,2,"2024-11-22T20:50:32.535",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044356,1732308632547,"fUST",-306.468566,0.00018441,2,"2024-11-22T20:50:32.547",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044358,1732308632560,"fUST",-300.0,0.00018697,2,"2024-11-22T20:50:32.560",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044360,1732308632569,"fUST",-78.453425,0.00018698,2,"2024-11-22T20:50:32.569",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044693,1732308638344,"fUST",-221.546575,0.00018698,2,"2024-11-22T20:50:38.344",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044694,1732308638358,"fUST",-921.567059,0.00018699,2,"2024-11-22T20:50:38.358",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044695,1732308638371,"fUST",-94.886366,0.00018714,2,"2024-11-22T20:50:38.371",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044707,1732308640331,"fUST",-8290.24098106,0.00018714,2,"2024-11-22T20:50:40.331",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044711,1732308643298,"fUST",-987.73547562,0.00018714,2,"2024-11-22T20:50:43.298",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044712,1732308643309,"fUST",-9372.86282268,0.00019097,2,"2024-11-22T20:50:43.309",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044713,1732308643319,"fUST",-173.065702,0.00019178,2,"2024-11-22T20:50:43.319",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044714,1732308643329,"fUST",-192.24372,0.00019178,2,"2024-11-22T20:50:43.329",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044715,1732308643338,"fUST",-591.43907666,0.00019284,2,"2024-11-22T20:50:43.338",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044716,1732308643348,"fUST",-9372.86282268,0.00019306,2,"2024-11-22T20:50:43.348",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044717,1732308643358,"fUST",-921.567059,0.00019384,2,"2024-11-22T20:50:43.358",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044718,1732308643367,"fUST",-341.80388694,0.00019492,2,"2024-11-22T20:50:43.367",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044719,1732308643376,"fUST",-9372.86282271,0.0001959,2,"2024-11-22T20:50:43.376",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044720,1732308643386,"fUST",-5057.75212025,0.000196,2,"2024-11-22T20:50:43.386",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044721,1732308643395,"fUST",-171.40523735,0.00019683,2,"2024-11-22T20:50:43.395",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044722,1732308643405,"fUST",-510.38,0.0001969,3,"2024-11-22T20:50:43.405",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044723,1732308643414,"fUST",-255.19,0.0001969,3,"2024-11-22T20:50:43.414",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044724,1732308643423,"fUST",-765.6,0.0001969,3,"2024-11-22T20:50:43.423",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044725,1732308643433,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.433",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044726,1732308643443,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.443",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044727,1732308643452,"fUST",-430.72123133,0.00019699,2,"2024-11-22T20:50:43.452",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044728,1732308643461,"fUST",-263.38663579,0.00019699,2,"2024-11-22T20:50:43.461",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044729,1732308643471,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.471",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044730,1732308643481,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.481",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044731,1732308643490,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.490",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044732,1732308643500,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.500",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044733,1732308643510,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.510",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044734,1732308643521,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.521",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044735,1732308643530,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.530",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044736,1732308643540,"fUST",-234.01322545,0.00019699,2,"2024-11-22T20:50:43.540",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044737,1732308643551,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.551",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044738,1732308643564,"fUST",-384.01645744,0.00019699,2,"2024-11-22T20:50:43.564",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044739,1732308643573,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.573",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044740,1732308643583,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.583",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044741,1732308643592,"fUST",-164.06137092,0.00019699,2,"2024-11-22T20:50:43.592",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044742,1732308643603,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.603",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044743,1732308643613,"fUST",-442.32963019,0.00019699,2,"2024-11-22T20:50:43.613",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044744,1732308643624,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.624",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044745,1732308643634,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.634",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044746,1732308643644,"fUST",-423.43018138,0.00019699,2,"2024-11-22T20:50:43.644",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044747,1732308643653,"fUST",-500.0,0.00019699,2,"2024-11-22T20:50:43.653",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044748,1732308643663,"fUST",-300.0,0.00019699,2,"2024-11-22T20:50:43.663",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044749,1732308643673,"fUST",-398.73974873,0.00019699,2,"2024-11-22T20:50:43.673",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044750,1732308643682,"fUST",-335.30612357,0.00019699,2,"2024-11-22T20:50:43.682",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044751,1732308643692,"fUST",-406.92856018,0.00019699,2,"2024-11-22T20:50:43.692",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044752,1732308643702,"fUST",-52819.19239911,0.000197,2,"2024-11-22T20:50:43.702",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044753,1732308643714,"fUST",-4778.25395727,0.000197,2,"2024-11-22T20:50:43.714",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044754,1732308643725,"fUST",-8542.8267846,0.000197,2,"2024-11-22T20:50:43.725",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044768,1732308646238,"fUST",-1007.0000015,0.000197,2,"2024-11-22T20:50:46.238",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044771,1732308702433,"fUST",399.23406,0.00013973,2,"2024-11-22T20:51:42.433",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044773,1732308905342,"fUST",498.72,0.00029615,120,"2024-11-22T20:55:05.342",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044775,1732309364469,"fUST",379.272357,0.00013973,2,"2024-11-22T21:02:44.469",0.00028835,60.09,0.9466969452942883,344393614.1233629]
[343044907,1732309832430,"fUST",-300.0,0.0001784,2,"2024-11-22T21:10:32.430",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044909,1732309832440,"fUST",-2404.949969,0.00017841,2,"2024-11-22T21:10:32.440",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044915,1732309832489,"fUST",-7813.5331832,0.00017841,2,"2024-11-22T21:10:32.489",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044917,1732309832498,"fUST",-306.468567,0.00018022,2,"2024-11-22T21:10:32.498",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044945,1732309832700,"fUST",-605.158572,0.00018022,2,"2024-11-22T21:10:32.700",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044948,1732309832720,"fUST",-248.0535565,0.00018027,2,"2024-11-22T21:10:32.720",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044950,1732309832730,"fUST",-2598.2009921,0.0001834,2,"2024-11-22T21:10:32.730",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044952,1732309832740,"fUST",-605.158572,0.00018707,2,"2024-11-22T21:10:32.740",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044954,1732309832749,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.749",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044956,1732309832759,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.759",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044958,1732309832768,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.768",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044960,1732309832779,"fUST",-417.75890104,0.00018873,2,"2024-11-22T21:10:32.779",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044962,1732309832788,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.788",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044964,1732309832798,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.798",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044966,1732309832807,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.807",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044968,1732309832817,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.817",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044970,1732309832827,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.827",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044972,1732309832836,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.836",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044974,1732309832845,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.845",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044976,1732309832856,"fUST",-500.0,0.00018873,2,"2024-11-22T21:10:32.856",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044978,1732309832865,"fUST",-311.36748797,0.000189,2,"2024-11-22T21:10:32.865",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044980,1732309832875,"fUST",-69156.14002814,0.000189,2,"2024-11-22T21:10:32.875",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044982,1732309832885,"fUST",-688.28478027,0.00019292,2,"2024-11-22T21:10:32.885",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044984,1732309832895,"fUST",-605.158572,0.00019392,2,"2024-11-22T21:10:32.895",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044986,1732309832904,"fUST",-152.0,0.00019436,2,"2024-11-22T21:10:32.904",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044988,1732309832913,"fUST",-1653.61205038,0.00019524,2,"2024-11-22T21:10:32.913",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044990,1732309832923,"fUST",-500.0,0.00019573,2,"2024-11-22T21:10:32.923",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044992,1732309832932,"fUST",-500.0,0.00019573,2,"2024-11-22T21:10:32.932",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044994,1732309832942,"fUST",-512.59528102,0.00019573,2,"2024-11-22T21:10:32.942",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044996,1732309832955,"fUST",-500.0,0.00019573,2,"2024-11-22T21:10:32.955",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343044998,1732309832964,"fUST",-255.19,0.00019589,3,"2024-11-22T21:10:32.964",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045000,1732309832975,"fUST",-593.3436844,0.00019599,2,"2024-11-22T21:10:32.975",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045002,1732309832984,"fUST",-200.0,0.00019599,2,"2024-11-22T21:10:32.984",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045004,1732309832994,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:32.994",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045006,1732309833002,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.002",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045008,1732309833012,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.012",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045010,1732309833024,"fUST",-386.91012939,0.00019599,2,"2024-11-22T21:10:33.024",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045012,1732309833034,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.034",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045014,1732309833043,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.043",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045016,1732309833053,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.053",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045018,1732309833063,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.063",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045020,1732309833074,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.074",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045022,1732309833084,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.084",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045024,1732309833094,"fUST",-500.0,0.00019599,2,"2024-11-22T21:10:33.094",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045026,1732309833105,"fUST",-474.95841361,0.00019599,2,"2024-11-22T21:10:33.105",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045028,1732309833116,"fUST",-261.68199613,0.00019599,2,"2024-11-22T21:10:33.116",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045030,1732309833126,"fUST",-4976.43532459,0.000196,2,"2024-11-22T21:10:33.126",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045032,1732309833138,"fUST",-9464.69765318,0.000196,2,"2024-11-22T21:10:33.138",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045035,1732309833150,"fUST",-773.4440198,0.000196,2,"2024-11-22T21:10:33.150",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045037,1732309833162,"fUST",-15583.75473076,0.000196,2,"2024-11-22T21:10:33.162",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045053,1732309833423,"fUST",-18748.77287729,0.000196,2,"2024-11-22T21:10:33.423",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045433,1732309838638,"fUST",-500.0,0.00019573,2,"2024-11-22T21:10:38.638",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045435,1732309838648,"fUST",-500.0,0.00019573,2,"2024-11-22T21:10:38.648",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045437,1732309838658,"fUST",-500.0,0.00019573,2,"2024-11-22T21:10:38.658",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045439,1732309838667,"fUST",-255.19,0.0001959,3,"2024-11-22T21:10:38.667",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045441,1732309838676,"fUST",-13551.87571029,0.000196,2,"2024-11-22T21:10:38.676",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045444,1732309838695,"fUST",-3296.39452852,0.000196,2,"2024-11-22T21:10:38.695",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045451,1732309838752,"fUST",-5324.87351265,0.000196,2,"2024-11-22T21:10:38.752",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045872,1732309842839,"fUST",-7733.29650066,0.000196,2,"2024-11-22T21:10:42.839",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045946,1732309843487,"fUST",-69075.30322638,0.000196,2,"2024-11-22T21:10:43.487",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343045948,1732309843499,"fUST",-1819.16403343,0.000196,2,"2024-11-22T21:10:43.499",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047593,1732309954887,"fUST",829.27,0.00029615,120,"2024-11-22T21:12:34.887",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047595,1732310025851,"fUST",360.308739,0.00013973,2,"2024-11-22T21:13:45.851",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047614,1732310728056,"fUST",342.293302,0.00013973,2,"2024-11-22T21:25:28.056",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047636,1732310918745,"fUST",199.26493911,0.00027,60,"2024-11-22T21:28:38.745",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047637,1732310918771,"fUST",1.47012178,0.00027,60,"2024-11-22T21:28:38.771",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047684,1732310951944,"fUST",-162.07930823,0.00017741,2,"2024-11-22T21:29:11.944",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047685,1732310951977,"fUST",-173.065702,0.00019178,2,"2024-11-22T21:29:11.977",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047686,1732310952009,"fUST",-192.24372,0.00019178,2,"2024-11-22T21:29:12.009",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047687,1732310952047,"fUST",-2053.66539357,0.00019799,2,"2024-11-22T21:29:12.047",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047688,1732310952060,"fUST",-162.07930823,0.00019799,2,"2024-11-22T21:29:12.060",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047689,1732310952072,"fUST",-173.065702,0.00019799,2,"2024-11-22T21:29:12.072",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047690,1732310952084,"fUST",-192.24372,0.00019799,2,"2024-11-22T21:29:12.084",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047691,1732310952095,"fUST",-470.50302217,0.00019799,2,"2024-11-22T21:29:12.095",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047692,1732310952105,"fUST",-151.0,0.000198,2,"2024-11-22T21:29:12.105",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047693,1732310952115,"fUST",-1355.64134219,0.00019873,2,"2024-11-22T21:29:12.115",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047694,1732310952124,"fUST",-751.67782235,0.00019873,2,"2024-11-22T21:29:12.124",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047695,1732310952133,"fUST",-170.12,0.0001989,3,"2024-11-22T21:29:12.133",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047696,1732310952143,"fUST",-152.61495926,0.0001989,3,"2024-11-22T21:29:12.143",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047743,1732311032850,"fUST",-357.78504074,0.0001989,3,"2024-11-22T21:30:32.850",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047744,1732311032860,"fUST",-300.0,0.00019898,2,"2024-11-22T21:30:32.860",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047745,1732311032870,"fUST",-236.17280926,0.00019898,2,"2024-11-22T21:30:32.870",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047748,1732311033176,"fUST",-63.82719074,0.00019898,2,"2024-11-22T21:30:33.176",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047749,1732311033186,"fUST",-500.0,0.00019899,2,"2024-11-22T21:30:33.186",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047750,1732311033196,"fUST",-195.74244401,0.00019899,2,"2024-11-22T21:30:33.196",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047751,1732311033205,"fUST",-452.14844796,0.00019899,2,"2024-11-22T21:30:33.205",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047752,1732311033215,"fUST",-611.23669974,0.00019899,2,"2024-11-22T21:30:33.215",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047753,1732311033225,"fUST",-500.0,0.00019899,2,"2024-11-22T21:30:33.225",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047754,1732311033234,"fUST",-500.0,0.00019899,2,"2024-11-22T21:30:33.234",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047755,1732311033244,"fUST",-500.0,0.00019899,2,"2024-11-22T21:30:33.244",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047756,1732311033254,"fUST",-500.0,0.00019899,2,"2024-11-22T21:30:33.254",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047757,1732311033264,"fUST",-263.24381199,0.000199,2,"2024-11-22T21:30:33.264",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047758,1732311033274,"fUST",-15099.01070028,0.000199,2,"2024-11-22T21:30:33.274",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047759,1732311033289,"fUST",-458.93164188,0.000199,2,"2024-11-22T21:30:33.289",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343047760,1732311033300,"fUST",-4993.28793655,0.000199,2,"2024-11-22T21:30:33.300",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343048223,1732311038684,"fUST",-25603.04490288,0.000199,2,"2024-11-22T21:30:38.684",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343049835,1732311503418,"fUST",345.178637,0.00013973,2,"2024-11-22T21:38:23.418",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343049971,1732312153737,"fUST",327.919705,0.00013973,2,"2024-11-22T21:49:13.737",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050401,1732312232154,"fUST",-360.840937,0.00018177,2,"2024-11-22T21:50:32.154",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050403,1732312232164,"fUST",-1059.1448301,0.00018218,2,"2024-11-22T21:50:32.164",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050405,1732312232174,"fUST",-300.0,0.00018345,2,"2024-11-22T21:50:32.174",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050407,1732312232183,"fUST",-300.0,0.00018345,2,"2024-11-22T21:50:32.183",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050409,1732312232192,"fUST",-4119.85795968,0.00018346,2,"2024-11-22T21:50:32.192",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050423,1732312232310,"fUST",-10875.92047334,0.00018346,2,"2024-11-22T21:50:32.310",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050427,1732312232322,"fUST",-9672.55194418,0.00018346,2,"2024-11-22T21:50:32.322",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050430,1732312232331,"fUST",-360.840937,0.00018862,2,"2024-11-22T21:50:32.331",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050433,1732312232341,"fUST",-1663.2589117,0.0001904,2,"2024-11-22T21:50:32.341",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050436,1732312232350,"fUST",-9702.10798123,0.00019119,2,"2024-11-22T21:50:32.350",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050439,1732312232359,"fUST",-166.973183,0.00019178,2,"2024-11-22T21:50:32.359",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050442,1732312232368,"fUST",-9702.10798123,0.00019179,2,"2024-11-22T21:50:32.368",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050445,1732312232377,"fUST",-673.29335555,0.00019348,2,"2024-11-22T21:50:32.377",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050447,1732312232387,"fUST",-9702.10798123,0.0001946,2,"2024-11-22T21:50:32.387",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050449,1732312232396,"fUST",-1561.63989541,0.00019547,2,"2024-11-22T21:50:32.396",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050451,1732312232405,"fUST",-360.840937,0.00019547,2,"2024-11-22T21:50:32.405",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050453,1732312232415,"fUST",-1118.79412123,0.000197,2,"2024-11-22T21:50:32.415",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050455,1732312232424,"fUST",-381.88204628,0.00019773,2,"2024-11-22T21:50:32.424",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050457,1732312232433,"fUST",-154.40226183,0.00019773,2,"2024-11-22T21:50:32.433",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050459,1732312232442,"fUST",-500.0,0.00019773,2,"2024-11-22T21:50:32.442",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050461,1732312232452,"fUST",-500.0,0.00019773,2,"2024-11-22T21:50:32.452",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050463,1732312232462,"fUST",-502.43149528,0.00019773,2,"2024-11-22T21:50:32.462",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050465,1732312232471,"fUST",-500.0,0.00019773,2,"2024-11-22T21:50:32.471",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050467,1732312232480,"fUST",-311.9,0.0001979,3,"2024-11-22T21:50:32.480",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050469,1732312232489,"fUST",-155.95,0.0001979,3,"2024-11-22T21:50:32.489",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050471,1732312232498,"fUST",-467.86,0.0001979,3,"2024-11-22T21:50:32.498",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050473,1732312232507,"fUST",-500.0,0.00019799,2,"2024-11-22T21:50:32.507",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050475,1732312232517,"fUST",-500.0,0.00019799,2,"2024-11-22T21:50:32.517",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343050477,1732312232526,"fUST",-123.37358014,0.00019799,2,"2024-11-22T21:50:32.526",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343051017,1732312238002,"fUST",-376.62641986,0.00019799,2,"2024-11-22T21:50:38.002",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343051019,1732312238012,"fUST",-500.0,0.00019799,2,"2024-11-22T21:50:38.012",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343051021,1732312238021,"fUST",-500.0,0.00019799,2,"2024-11-22T21:50:38.021",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343051023,1732312238031,"fUST",-454.6284557,0.00019799,2,"2024-11-22T21:50:38.031",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343051980,1732312823854,"fUST",319.821934,0.00013973,2,"2024-11-22T22:00:23.854",0.00028835,59.93,0.9468387359581167,345615130.6594659]
[343052084,1732313432200,"fUST",-500.0,0.00018077,2,"2024-11-22T22:10:32.200",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052086,1732313432210,"fUST",-300.0,0.00018672,2,"2024-11-22T22:10:32.210",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052088,1732313432220,"fUST",-300.0,0.00018672,2,"2024-11-22T22:10:32.220",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052090,1732313432230,"fUST",-10855.9204733,0.00018673,2,"2024-11-22T22:10:32.230",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052092,1732313432239,"fUST",-157.676933,0.00019178,2,"2024-11-22T22:10:32.239",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052094,1732313432249,"fUST",-192.24372,0.00019178,2,"2024-11-22T22:10:32.249",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052096,1732313432258,"fUST",-946.96274985,0.00019689,2,"2024-11-22T22:10:32.258",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052099,1732313432269,"fUST",-19068.70589603,0.00019689,2,"2024-11-22T22:10:32.269",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052101,1732313432279,"fUST",-155.95,0.0001969,3,"2024-11-22T22:10:32.279",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052103,1732313432288,"fUST",-467.85,0.0001969,3,"2024-11-22T22:10:32.288",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052105,1732313432297,"fUST",-530.07642675,0.00019699,2,"2024-11-22T22:10:32.297",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052107,1732313432306,"fUST",-164.06137092,0.00019699,2,"2024-11-22T22:10:32.306",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052109,1732313432315,"fUST",-545.3715443,0.00019699,2,"2024-11-22T22:10:32.315",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052110,1732313432324,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.324",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052113,1732313432334,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.334",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052115,1732313432344,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.344",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052117,1732313432354,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.354",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052119,1732313432364,"fUST",-484.9719756,0.00019699,2,"2024-11-22T22:10:32.364",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052121,1732313432374,"fUST",-442.32963019,0.00019699,2,"2024-11-22T22:10:32.374",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052123,1732313432383,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.383",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052124,1732313432393,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.393",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052126,1732313432403,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.403",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052128,1732313432413,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.413",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052130,1732313432422,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.422",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052132,1732313432432,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.432",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052135,1732313432444,"fUST",-282.75620617,0.00019699,2,"2024-11-22T22:10:32.444",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052137,1732313432454,"fUST",-351.15406773,0.00019699,2,"2024-11-22T22:10:32.454",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052139,1732313432470,"fUST",-148.84593227,0.00019699,2,"2024-11-22T22:10:32.470",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052141,1732313432480,"fUST",-500.0,0.00019699,2,"2024-11-22T22:10:32.480",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052143,1732313432491,"fUST",-269.43538633,0.00019699,2,"2024-11-22T22:10:32.491",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052145,1732313432500,"fUST",-14301.55063864,0.000197,2,"2024-11-22T22:10:32.500",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052147,1732313432510,"fUST",-10187.8245996,0.000197,2,"2024-11-22T22:10:32.510",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052150,1732313432526,"fUST",-239812.1754004,0.000197,2,"2024-11-22T22:10:32.526",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052152,1732313432536,"fUST",-895.03529696,0.00019799,2,"2024-11-22T22:10:32.536",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052154,1732313432546,"fUST",-254.29642883,0.00019899,2,"2024-11-22T22:10:32.546",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052156,1732313432555,"fUST",-160.62216249,0.00019973,2,"2024-11-22T22:10:32.555",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052158,1732313432564,"fUST",-452.50595125,0.00019973,2,"2024-11-22T22:10:32.564",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052160,1732313432575,"fUST",-500.0,0.00019999,2,"2024-11-22T22:10:32.575",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052162,1732313432584,"fUST",-500.0,0.00019999,2,"2024-11-22T22:10:32.584",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052164,1732313432593,"fUST",-629.96180347,0.00019999,2,"2024-11-22T22:10:32.593",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052166,1732313432603,"fUST",-2208.94741778,0.0002,2,"2024-11-22T22:10:32.603",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052168,1732313432612,"fUST",-160.0,0.0002,2,"2024-11-22T22:10:32.612",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052170,1732313432622,"fUST",-10831.80625908,0.0002,2,"2024-11-22T22:10:32.622",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052172,1732313432631,"fUST",-587.0,0.0002,2,"2024-11-22T22:10:32.631",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052174,1732313432640,"fUST",-586.0,0.0002,2,"2024-11-22T22:10:32.640",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052176,1732313432650,"fUST",-586.0,0.0002,2,"2024-11-22T22:10:32.650",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052178,1732313432659,"fUST",-586.0,0.0002,2,"2024-11-22T22:10:32.659",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052180,1732313432669,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.669",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052182,1732313432678,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.678",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052184,1732313432687,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.687",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052186,1732313432699,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.699",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052188,1732313432709,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.709",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052190,1732313432719,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.719",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052205,1732313432840,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.840",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052207,1732313432854,"fUST",-151.0,0.0002,2,"2024-11-22T22:10:32.854",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052209,1732313432864,"fUST",-252.654914,0.0002,2,"2024-11-22T22:10:32.864",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052211,1732313432873,"fUST",-252.654914,0.0002,2,"2024-11-22T22:10:32.873",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052214,1732313432882,"fUST",-252.654914,0.0002,2,"2024-11-22T22:10:32.882",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052216,1732313432892,"fUST",-252.654914,0.0002,2,"2024-11-22T22:10:32.892",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052218,1732313432902,"fUST",-213086.25924552,0.0002,2,"2024-11-22T22:10:32.902",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052640,1732313438253,"fUST",-4533.74075448,0.0002,2,"2024-11-22T22:10:38.253",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052642,1732313438264,"fUST",-2335.01,0.000201,2,"2024-11-22T22:10:38.264",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052643,1732313438274,"fUST",-407.0,0.0002036,2,"2024-11-22T22:10:38.274",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052645,1732313438285,"fUST",-319.821934,0.00020447,2,"2024-11-22T22:10:38.285",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052647,1732313438296,"fUST",-420.0,0.0002054,2,"2024-11-22T22:10:38.296",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052649,1732313438306,"fUST",-151.0,0.000206,3,"2024-11-22T22:10:38.306",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052650,1732313438316,"fUST",-300.0,0.000209,9,"2024-11-22T22:10:38.316",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052652,1732313438326,"fUST",-895.03529696,0.00020999,2,"2024-11-22T22:10:38.326",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052654,1732313438336,"fUST",-3000.0,0.00021,2,"2024-11-22T22:10:38.336",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052656,1732313438347,"fUST",-3000.0,0.0002101,2,"2024-11-22T22:10:38.347",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052657,1732313438356,"fUST",-3000.0,0.0002102,2,"2024-11-22T22:10:38.356",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052659,1732313438366,"fUST",-3000.0,0.0002103,2,"2024-11-22T22:10:38.366",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052662,1732313438376,"fUST",-1385.65104954,0.0002104,2,"2024-11-22T22:10:38.376",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052677,1732313438520,"fUST",-1614.34895046,0.0002104,2,"2024-11-22T22:10:38.520",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052679,1732313438531,"fUST",-151.0,0.0002104,2,"2024-11-22T22:10:38.531",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052681,1732313438540,"fUST",-151.0,0.0002104,2,"2024-11-22T22:10:38.540",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052683,1732313438550,"fUST",-267.25052935,0.0002104,2,"2024-11-22T22:10:38.550",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052684,1732313438560,"fUST",-151.0,0.0002104,2,"2024-11-22T22:10:38.560",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052686,1732313438570,"fUST",-252.654914,0.0002104,2,"2024-11-22T22:10:38.570",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052688,1732313438580,"fUST",-149.08759547,0.0002104,2,"2024-11-22T22:10:38.580",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052690,1732313438591,"fUST",-103.56731853,0.0002104,2,"2024-11-22T22:10:38.591",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052692,1732313438601,"fUST",-224.02768147,0.00021045,2,"2024-11-22T22:10:38.601",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052694,1732313438613,"fUST",-275.97231853,0.00021045,2,"2024-11-22T22:10:38.613",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052696,1732313438623,"fUST",-500.0,0.00021045,2,"2024-11-22T22:10:38.623",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052698,1732313438632,"fUST",-176.08023503,0.00021045,2,"2024-11-22T22:10:38.632",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052700,1732313438642,"fUST",-110.50027636,0.00021045,2,"2024-11-22T22:10:38.642",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052821,1732313440003,"fUST",-211.91369069,0.00019999,2,"2024-11-22T22:10:40.003",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052823,1732313440013,"fUST",-162.90677893,0.00021045,2,"2024-11-22T22:10:40.013",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052826,1732313440023,"fUST",-893.59890064,0.0002105,2,"2024-11-22T22:10:40.023",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052828,1732313440034,"fUST",-2106.40109936,0.0002105,2,"2024-11-22T22:10:40.034",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052830,1732313440046,"fUST",-311.9,0.0002106,3,"2024-11-22T22:10:40.046",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052832,1732313440056,"fUST",-871.71363436,0.0002106,2,"2024-11-22T22:10:40.056",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052940,1732313443467,"fUST",-160.0,0.0002,2,"2024-11-22T22:10:43.467",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343052942,1732313443478,"fUST",-573.439999,0.00020849,2,"2024-11-22T22:10:43.478",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053210,1732313446152,"fUST",-1507.78307392,0.00020849,2,"2024-11-22T22:10:46.152",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053213,1732313446172,"fUST",-2128.28636564,0.0002106,2,"2024-11-22T22:10:46.172",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053215,1732313446182,"fUST",-3000.0,0.0002107,2,"2024-11-22T22:10:46.182",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053217,1732313446192,"fUST",-3000.0,0.0002108,2,"2024-11-22T22:10:46.192",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053220,1732313446205,"fUST",-306.05468856,0.0002109,2,"2024-11-22T22:10:46.205",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053571,1732313551703,"fUST",287.83974,0.00013973,2,"2024-11-22T22:12:31.703",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053579,1732314379087,"fUST",273.447753,0.00013973,2,"2024-11-22T22:26:19.087",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053670,1732314575697,"fUST",218.262526,0.00024658,120,"2024-11-22T22:29:35.697",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053949,1732314635553,"fUST",-183.3976567,0.00017433,2,"2024-11-22T22:30:35.553",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053951,1732314635562,"fUST",-2711.607449,0.00018325,2,"2024-11-22T22:30:35.562",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053953,1732314635571,"fUST",-300.0,0.00018582,2,"2024-11-22T22:30:35.571",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053955,1732314635581,"fUST",-300.0,0.00018582,2,"2024-11-22T22:30:35.581",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053957,1732314635590,"fUST",-2214.74884739,0.00018583,2,"2024-11-22T22:30:35.590",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053959,1732314635601,"fUST",-3893.13893468,0.00018583,2,"2024-11-22T22:30:35.601",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053970,1732314635699,"fUST",-18792.11221793,0.00018583,2,"2024-11-22T22:30:35.699",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053972,1732314635709,"fUST",-153.0,0.00018956,2,"2024-11-22T22:30:35.709",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053988,1732314635718,"fUST",-153.0,0.00018956,2,"2024-11-22T22:30:35.718",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053991,1732314635867,"fUST",-153.0,0.00018956,2,"2024-11-22T22:30:35.867",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053994,1732314635876,"fUST",-963.93702149,0.00019598,2,"2024-11-22T22:30:35.876",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053996,1732314635887,"fUST",-906.01955386,0.00019599,2,"2024-11-22T22:30:35.887",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343053998,1732314635896,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.896",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054000,1732314635905,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.905",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054002,1732314635915,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.915",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054004,1732314635924,"fUST",-481.45733446,0.00019599,2,"2024-11-22T22:30:35.924",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054006,1732314635934,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.934",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054008,1732314635943,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.943",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054009,1732314635952,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.952",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054012,1732314635963,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.963",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054013,1732314635972,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.972",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054015,1732314635982,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:35.982",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054017,1732314635992,"fUST",-167.63384103,0.00019599,2,"2024-11-22T22:30:35.992",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054020,1732314636002,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.002",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054022,1732314636011,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.011",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054024,1732314636021,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.021",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054026,1732314636030,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.030",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054028,1732314636040,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.040",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054030,1732314636050,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.050",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054032,1732314636059,"fUST",-563.08503769,0.00019599,2,"2024-11-22T22:30:36.059",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054034,1732314636068,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.068",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054036,1732314636078,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.078",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054038,1732314636087,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.087",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054040,1732314636097,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.097",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054042,1732314636106,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.106",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054044,1732314636115,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.115",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054046,1732314636124,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.124",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054048,1732314636134,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.134",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054050,1732314636143,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.143",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054052,1732314636152,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.152",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054054,1732314636161,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.161",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054056,1732314636171,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.171",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054058,1732314636180,"fUST",-240.88088748,0.00019599,2,"2024-11-22T22:30:36.180",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054060,1732314636189,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.189",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054062,1732314636198,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.198",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054064,1732314636207,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.207",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054066,1732314636216,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.216",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054068,1732314636225,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.225",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054069,1732314636234,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.234",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054071,1732314636243,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.243",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054073,1732314636252,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.252",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054075,1732314636261,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.261",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054077,1732314636270,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.270",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054079,1732314636280,"fUST",-400.25219756,0.00019599,2,"2024-11-22T22:30:36.280",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054081,1732314636289,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.289",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054083,1732314636299,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.299",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054085,1732314636310,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.310",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054087,1732314636319,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.319",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054089,1732314636328,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.328",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054091,1732314636337,"fUST",-500.0,0.00019599,2,"2024-11-22T22:30:36.337",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054093,1732314636346,"fUST",-28303.3138944,0.000196,2,"2024-11-22T22:30:36.346",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054095,1732314636356,"fUST",-250000.0,0.000196,2,"2024-11-22T22:30:36.356",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054097,1732314636366,"fUST",-937.26377636,0.00019899,2,"2024-11-22T22:30:36.366",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054099,1732314636375,"fUST",-170.27957024,0.00019999,2,"2024-11-22T22:30:36.375",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054101,1732314636385,"fUST",-208.83416968,0.00019999,2,"2024-11-22T22:30:36.385",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054103,1732314636394,"fUST",-500.0,0.00019999,2,"2024-11-22T22:30:36.394",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054105,1732314636404,"fUST",-179.25698087,0.00019999,2,"2024-11-22T22:30:36.404",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054107,1732314636413,"fUST",-640.97326243,0.00019999,2,"2024-11-22T22:30:36.413",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054110,1732314636423,"fUST",-160.0,0.0002,2,"2024-11-22T22:30:36.423",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054111,1732314636432,"fUST",-18880.0,0.0002,2,"2024-11-22T22:30:36.432",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054113,1732314636442,"fUST",-2137.77,0.000201,2,"2024-11-22T22:30:36.442",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054115,1732314636452,"fUST",-153.0,0.00020192,2,"2024-11-22T22:30:36.452",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054117,1732314636463,"fUST",-153.0,0.00020192,2,"2024-11-22T22:30:36.463",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054119,1732314636476,"fUST",-500.0,0.00020217,2,"2024-11-22T22:30:36.476",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054121,1732314636486,"fUST",-506.95754395,0.00020217,2,"2024-11-22T22:30:36.486",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054123,1732314636496,"fUST",-552.05671275,0.00020217,2,"2024-11-22T22:30:36.496",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054125,1732314636506,"fUST",-262.38503296,0.00020217,2,"2024-11-22T22:30:36.506",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054127,1732314636516,"fUST",-500.0,0.00020217,2,"2024-11-22T22:30:36.516",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054129,1732314636526,"fUST",-583.91587119,0.00020217,2,"2024-11-22T22:30:36.526",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054131,1732314636535,"fUST",-216.02145019,0.00020217,2,"2024-11-22T22:30:36.535",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054133,1732314636544,"fUST",-500.0,0.00020217,2,"2024-11-22T22:30:36.544",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054135,1732314636555,"fUST",-623.7654921,0.00020217,2,"2024-11-22T22:30:36.555",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054137,1732314636564,"fUST",-500.0,0.00020238,2,"2024-11-22T22:30:36.564",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054139,1732314636574,"fUST",-500.0,0.00020238,2,"2024-11-22T22:30:36.574",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054141,1732314636583,"fUST",-153.0,0.00020241,2,"2024-11-22T22:30:36.583",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054143,1732314636593,"fUST",-500.55988657,0.00020247,2,"2024-11-22T22:30:36.593",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054145,1732314636603,"fUST",-500.0,0.00020257,2,"2024-11-22T22:30:36.603",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054147,1732314636612,"fUST",-500.0,0.00020257,2,"2024-11-22T22:30:36.612",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054149,1732314636622,"fUST",-420.0,0.00020263,2,"2024-11-22T22:30:36.622",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054151,1732314636631,"fUST",-500.0,0.00020322,2,"2024-11-22T22:30:36.631",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054153,1732314636640,"fUST",-500.0,0.0002043,2,"2024-11-22T22:30:36.640",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054155,1732314636649,"fUST",-420.0,0.0002044,2,"2024-11-22T22:30:36.649",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054157,1732314636659,"fUST",-153.0,0.00020441,2,"2024-11-22T22:30:36.659",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054159,1732314636669,"fUST",-273.447753,0.00020447,2,"2024-11-22T22:30:36.669",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054161,1732314636679,"fUST",-500.0,0.00020485,2,"2024-11-22T22:30:36.679",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054163,1732314636689,"fUST",-500.0,0.00020485,2,"2024-11-22T22:30:36.689",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054165,1732314636699,"fUST",-212.667911,0.00020575,2,"2024-11-22T22:30:36.699",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054166,1732314636710,"fUST",-327.74682489,0.00020622,2,"2024-11-22T22:30:36.710",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054168,1732314636720,"fUST",-1000.0,0.00020786,2,"2024-11-22T22:30:36.720",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054169,1732314636730,"fUST",-500.0,0.00020786,2,"2024-11-22T22:30:36.730",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054170,1732314636739,"fUST",-8615.94738614,0.00020794,2,"2024-11-22T22:30:36.739",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054172,1732314636750,"fUST",-151.0,0.000208,4,"2024-11-22T22:30:36.750",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054174,1732314636760,"fUST",-1000.0,0.00020805,2,"2024-11-22T22:30:36.760",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054175,1732314636769,"fUST",-500.0,0.00020805,2,"2024-11-22T22:30:36.769",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054177,1732314636779,"fUST",-1000.0,0.0002087,2,"2024-11-22T22:30:36.779",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054180,1732314636788,"fUST",-260.31,0.00021,2,"2024-11-22T22:30:36.788",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054182,1732314636798,"fUST",-176.59474225,0.00021089,2,"2024-11-22T22:30:36.798",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054183,1732314636808,"fUST",-2693.94531144,0.0002109,2,"2024-11-22T22:30:36.808",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054185,1732314636817,"fUST",-3000.0,0.000211,2,"2024-11-22T22:30:36.817",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054187,1732314636826,"fUST",-3000.0,0.0002111,2,"2024-11-22T22:30:36.826",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054188,1732314636836,"fUST",-151.0,0.0002111,2,"2024-11-22T22:30:36.836",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054189,1732314636845,"fUST",-3000.0,0.0002112,2,"2024-11-22T22:30:36.845",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054190,1732314636854,"fUST",-3000.0,0.0002113,2,"2024-11-22T22:30:36.854",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054191,1732314636863,"fUST",-3000.0,0.0002114,2,"2024-11-22T22:30:36.863",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054192,1732314636873,"fUST",-3000.0,0.0002115,2,"2024-11-22T22:30:36.873",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054193,1732314636883,"fUST",-3000.0,0.0002116,2,"2024-11-22T22:30:36.883",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054194,1732314636892,"fUST",-3000.0,0.0002117,2,"2024-11-22T22:30:36.892",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054195,1732314636902,"fUST",-3000.0,0.0002118,2,"2024-11-22T22:30:36.902",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054196,1732314636923,"fUST",-3000.0,0.0002119,2,"2024-11-22T22:30:36.923",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054197,1732314636934,"fUST",-3000.0,0.000212,2,"2024-11-22T22:30:36.934",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054198,1732314636944,"fUST",-3000.0,0.0002121,2,"2024-11-22T22:30:36.944",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054199,1732314636955,"fUST",-3000.0,0.0002122,2,"2024-11-22T22:30:36.955",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054200,1732314636967,"fUST",-3000.0,0.0002123,2,"2024-11-22T22:30:36.967",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054201,1732314636977,"fUST",-151.0,0.0002123,2,"2024-11-22T22:30:36.977",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054202,1732314636987,"fUST",-3000.0,0.0002124,2,"2024-11-22T22:30:36.987",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054203,1732314636998,"fUST",-3000.0,0.0002125,2,"2024-11-22T22:30:36.998",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054204,1732314637008,"fUST",-3000.0,0.0002126,2,"2024-11-22T22:30:37.008",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054205,1732314637019,"fUST",-3000.0,0.0002127,2,"2024-11-22T22:30:37.019",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054206,1732314637029,"fUST",-3000.0,0.0002128,2,"2024-11-22T22:30:37.029",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054207,1732314637039,"fUST",-3000.0,0.0002129,2,"2024-11-22T22:30:37.039",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054208,1732314637049,"fUST",-3000.0,0.000213,2,"2024-11-22T22:30:37.049",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054209,1732314637060,"fUST",-3000.0,0.0002131,2,"2024-11-22T22:30:37.060",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054210,1732314637070,"fUST",-3000.0,0.0002132,2,"2024-11-22T22:30:37.070",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054211,1732314637080,"fUST",-3000.0,0.0002133,2,"2024-11-22T22:30:37.080",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054212,1732314637090,"fUST",-3000.0,0.0002134,2,"2024-11-22T22:30:37.090",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054213,1732314637101,"fUST",-3000.0,0.0002135,2,"2024-11-22T22:30:37.101",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054214,1732314637111,"fUST",-151.0,0.0002135,2,"2024-11-22T22:30:37.111",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054215,1732314637121,"fUST",-3000.0,0.0002136,2,"2024-11-22T22:30:37.121",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054216,1732314637131,"fUST",-3000.0,0.0002137,2,"2024-11-22T22:30:37.131",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054217,1732314637142,"fUST",-3000.0,0.0002138,2,"2024-11-22T22:30:37.142",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054218,1732314637151,"fUST",-3000.0,0.0002139,2,"2024-11-22T22:30:37.151",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054219,1732314637161,"fUST",-3000.0,0.000214,2,"2024-11-22T22:30:37.161",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054220,1732314637171,"fUST",-3000.0,0.0002141,2,"2024-11-22T22:30:37.171",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054221,1732314637181,"fUST",-3000.0,0.0002142,2,"2024-11-22T22:30:37.181",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054222,1732314637191,"fUST",-176.85844,0.0002142,2,"2024-11-22T22:30:37.191",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054223,1732314637201,"fUST",-829.48830807,0.0002143,2,"2024-11-22T22:30:37.201",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054224,1732314637218,"fUST",-2170.51169193,0.0002143,2,"2024-11-22T22:30:37.218",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054225,1732314637227,"fUST",-3465.758015,0.0002144,2,"2024-11-22T22:30:37.227",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054226,1732314637237,"fUST",-151.0,0.000217,3,"2024-11-22T22:30:37.237",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054227,1732314637247,"fUST",-502.19648279,0.00021788,2,"2024-11-22T22:30:37.247",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054228,1732314637256,"fUST",-937.26377634,0.00021855,2,"2024-11-22T22:30:37.256",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054229,1732314637266,"fUST",-530.0,0.00021856,2,"2024-11-22T22:30:37.266",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054230,1732314637275,"fUST",-1110.0,0.00021856,2,"2024-11-22T22:30:37.275",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054231,1732314637285,"fUST",-568.37003394,0.00021856,2,"2024-11-22T22:30:37.285",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054232,1732314637297,"fUST",-1812.62996606,0.00021856,2,"2024-11-22T22:30:37.297",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054233,1732314637307,"fUST",-1320.14634319,0.00021872,2,"2024-11-22T22:30:37.307",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054234,1732314637316,"fUST",-161.0,0.00022,2,"2024-11-22T22:30:37.316",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054235,1732314637326,"fUST",-258.0,0.00022,2,"2024-11-22T22:30:37.326",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054236,1732314637336,"fUST",-587.0,0.00022096,2,"2024-11-22T22:30:37.336",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054237,1732314637346,"fUST",-222.594912,0.00022132,7,"2024-11-22T22:30:37.346",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054238,1732314637356,"fUST",-258.0,0.00022192,2,"2024-11-22T22:30:37.356",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054239,1732314637366,"fUST",-300.469148,0.000224,10,"2024-11-22T22:30:37.366",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054240,1732314637376,"fUST",-587.0,0.00022484,2,"2024-11-22T22:30:37.376",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054241,1732314637387,"fUST",-151.0,0.000226,6,"2024-11-22T22:30:37.387",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054242,1732314637397,"fUST",-616.0,0.000228,2,"2024-11-22T22:30:37.397",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054243,1732314637407,"fUST",-211.3465353,0.00022959,2,"2024-11-22T22:30:37.407",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054244,1732314637417,"fUST",-161.0,0.00023014,2,"2024-11-22T22:30:37.417",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054245,1732314637428,"fUST",-258.0,0.00023014,2,"2024-11-22T22:30:37.428",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054246,1732314637438,"fUST",-301.5407207,0.00023288,2,"2024-11-22T22:30:37.438",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054247,1732314637447,"fUST",-151.0,0.000235,7,"2024-11-22T22:30:37.447",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054248,1732314637458,"fUST",-289.571262,0.000235,5,"2024-11-22T22:30:37.458",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054249,1732314637473,"fUST",-339.153,0.00023616,4,"2024-11-22T22:30:37.473",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054250,1732314637483,"fUST",-206.297459,0.00023616,4,"2024-11-22T22:30:37.483",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054251,1732314637493,"fUST",-937.26377634,0.00023811,2,"2024-11-22T22:30:37.493",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054252,1732314637503,"fUST",-1050.0,0.00024,2,"2024-11-22T22:30:37.503",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054253,1732314637514,"fUST",-470.0,0.00024095,2,"2024-11-22T22:30:37.514",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054254,1732314637524,"fUST",-161.0,0.00024164,2,"2024-11-22T22:30:37.524",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054255,1732314637534,"fUST",-265.0,0.00024164,2,"2024-11-22T22:30:37.534",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054256,1732314637544,"fUST",-151.0,0.000244,7,"2024-11-22T22:30:37.544",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054257,1732314637555,"fUST",-151.0,0.000244,6,"2024-11-22T22:30:37.555",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054258,1732314637566,"fUST",-151.0,0.00024658,7,"2024-11-22T22:30:37.566",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054259,1732314637575,"fUST",-151.0,0.00024658,7,"2024-11-22T22:30:37.575",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054261,1732314637585,"fUST",-151.0,0.00024658,7,"2024-11-22T22:30:37.585",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054262,1732314637595,"fUST",-200.0,0.00024658,2,"2024-11-22T22:30:37.595",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054263,1732314637605,"fUST",-380.0,0.00024658,2,"2024-11-22T22:30:37.605",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054264,1732314637615,"fUST",-218.262526,0.00024658,2,"2024-11-22T22:30:37.615",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054265,1732314637624,"fUST",-200.0,0.00024658,15,"2024-11-22T22:30:37.624",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054266,1732314637634,"fUST",-500.0,0.00024658,2,"2024-11-22T22:30:37.634",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054267,1732314637644,"fUST",-500.0,0.00024658,2,"2024-11-22T22:30:37.644",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054268,1732314637653,"fUST",-400.16497859,0.00024658,2,"2024-11-22T22:30:37.653",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054269,1732314637664,"fUST",-500.0,0.00024658,2,"2024-11-22T22:30:37.664",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054270,1732314637674,"fUST",-42604.79,0.000247,2,"2024-11-22T22:30:37.674",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054271,1732314637684,"fUST",-176.85844,0.000247,7,"2024-11-22T22:30:37.684",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054272,1732314637694,"fUST",-500.0,0.0002472,9,"2024-11-22T22:30:37.694",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054273,1732314637704,"fUST",-500.0,0.0002472,9,"2024-11-22T22:30:37.704",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054274,1732314637718,"fUST",-823.0,0.00024732,2,"2024-11-22T22:30:37.718",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054275,1732314637729,"fUST",-341.591,0.00024856,2,"2024-11-22T22:30:37.729",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054276,1732314637739,"fUST",-1086.341,0.00024856,2,"2024-11-22T22:30:37.739",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054277,1732314637749,"fUST",-300.0,0.00025,2,"2024-11-22T22:30:37.749",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054278,1732314637761,"fUST",-300.0,0.00025,2,"2024-11-22T22:30:37.761",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054279,1732314637771,"fUST",-273.4,0.00025,2,"2024-11-22T22:30:37.771",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054280,1732314637781,"fUST",-300.0,0.00025,2,"2024-11-22T22:30:37.781",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054281,1732314637791,"fUST",-300.0,0.00025,2,"2024-11-22T22:30:37.791",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054282,1732314637801,"fUST",-273.399999,0.00025,2,"2024-11-22T22:30:37.801",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054283,1732314637811,"fUST",-4913.6478417,0.00025,3,"2024-11-22T22:30:37.811",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054285,1732314637822,"fUST",-844.076577,0.00025,17,"2024-11-22T22:30:37.822",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054287,1732314637831,"fUST",-3955.08,0.00025,2,"2024-11-22T22:30:37.831",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054289,1732314637841,"fUST",-500.0,0.00025275,2,"2024-11-22T22:30:37.841",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054291,1732314637850,"fUST",-151.0,0.000253,11,"2024-11-22T22:30:37.850",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054293,1732314637860,"fUST",-151.0,0.000253,13,"2024-11-22T22:30:37.860",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054294,1732314637870,"fUST",-500.0,0.0002535,2,"2024-11-22T22:30:37.870",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054295,1732314637879,"fUST",-500.0,0.000256,2,"2024-11-22T22:30:37.879",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054296,1732314637889,"fUST",-300.0,0.000257,2,"2024-11-22T22:30:37.889",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054297,1732314637899,"fUST",-937.26377634,0.00025766,2,"2024-11-22T22:30:37.899",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054298,1732314637909,"fUST",-258.0,0.00025775,2,"2024-11-22T22:30:37.909",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054299,1732314637918,"fUST",-1000.0,0.00025823,2,"2024-11-22T22:30:37.918",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054300,1732314637928,"fUST",-1000.0,0.00025898,2,"2024-11-22T22:30:37.928",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054301,1732314637939,"fUST",-300.0,0.000259,2,"2024-11-22T22:30:37.939",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054302,1732314637948,"fUST",-1323.2363598,0.000259,2,"2024-11-22T22:30:37.948",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054303,1732314637958,"fUST",-151.0,0.00025927,5,"2024-11-22T22:30:37.958",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054304,1732314637968,"fUST",-1000.5,0.00026,31,"2024-11-22T22:30:37.968",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054305,1732314637978,"fUST",-1009.4,0.00026,31,"2024-11-22T22:30:37.978",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054306,1732314637988,"fUST",-42604.79,0.00026,2,"2024-11-22T22:30:37.988",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054307,1732314638132,"fUST",-176.85844,0.00026,7,"2024-11-22T22:30:38.132",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054308,1732314638142,"fUST",-23005.93696094,0.00026,30,"2024-11-22T22:30:38.142",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054309,1732314638151,"fUST",-151.0,0.000262,12,"2024-11-22T22:30:38.151",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054310,1732314638160,"fUST",-151.0,0.000262,17,"2024-11-22T22:30:38.160",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054311,1732314638170,"fUST",-1323.23635978,0.00026213,2,"2024-11-22T22:30:38.170",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054312,1732314638179,"fUST",-151.0,0.000263,11,"2024-11-22T22:30:38.179",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054313,1732314638188,"fUST",-660.0,0.00026384,2,"2024-11-22T22:30:38.188",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054314,1732314638198,"fUST",-1323.23635978,0.00026525,2,"2024-11-22T22:30:38.198",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054315,1732314638207,"fUST",-164.52,0.000266,31,"2024-11-22T22:30:38.207",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054316,1732314638218,"fUST",-151.0,0.00026618,6,"2024-11-22T22:30:38.218",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054317,1732314638227,"fUST",-300.0,0.000267,2,"2024-11-22T22:30:38.227",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054318,1732314638237,"fUST",-1006.34291362,0.00026825,2,"2024-11-22T22:30:38.237",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054319,1732314638246,"fUST",-1323.23635978,0.00026838,2,"2024-11-22T22:30:38.246",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054320,1732314638256,"fUST",-690.66649808,0.0002688,2,"2024-11-22T22:30:38.256",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054321,1732314638265,"fUST",-1500.0,0.000269,2,"2024-11-22T22:30:38.265",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054322,1732314638275,"fUST",-300.0,0.000269,2,"2024-11-22T22:30:38.275",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054323,1732314638285,"fUST",-223.703014,0.000269,2,"2024-11-22T22:30:38.285",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054324,1732314638295,"fUST",-273.447753,0.00026921,2,"2024-11-22T22:30:38.295",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054325,1732314638304,"fUST",-151.0,0.000271,13,"2024-11-22T22:30:38.304",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054326,1732314638313,"fUST",-151.0,0.000271,17,"2024-11-22T22:30:38.313",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054327,1732314638323,"fUST",-164.52,0.000271,31,"2024-11-22T22:30:38.323",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054328,1732314638332,"fUST",-164.52,0.000271,31,"2024-11-22T22:30:38.332",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054329,1732314638341,"fUST",-1323.23635978,0.0002715,2,"2024-11-22T22:30:38.341",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054330,1732314638351,"fUST",-290.67486232,0.00027173,2,"2024-11-22T22:30:38.351",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054331,1732314638360,"fUST",-151.0,0.000272,17,"2024-11-22T22:30:38.360",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054332,1732314638370,"fUST",-42604.79,0.000272,2,"2024-11-22T22:30:38.370",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054333,1732314638379,"fUST",-176.85844,0.000272,7,"2024-11-22T22:30:38.379",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054334,1732314638388,"fUST",-437.0,0.00027205,2,"2024-11-22T22:30:38.388",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054335,1732314638398,"fUST",-151.0,0.00027309,6,"2024-11-22T22:30:38.398",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054336,1732314638408,"fUST",-258.0,0.00027386,2,"2024-11-22T22:30:38.408",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054337,1732314638417,"fUST",-352.03173786,0.00027397,2,"2024-11-22T22:30:38.417",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054338,1732314638426,"fUST",-500.0,0.00027397,2,"2024-11-22T22:30:38.426",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054340,1732314638436,"fUST",-500.0,0.00027397,6,"2024-11-22T22:30:38.436",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054341,1732314638445,"fUST",-500.0,0.00027397,10,"2024-11-22T22:30:38.445",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054342,1732314638455,"fUST",-505.61489863,0.00027397,14,"2024-11-22T22:30:38.455",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054344,1732314638470,"fUST",-604.48,0.00027397,2,"2024-11-22T22:30:38.470",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054346,1732314638482,"fUST",-400.0,0.00027397,60,"2024-11-22T22:30:38.482",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054347,1732314638491,"fUST",-151.0,0.00027397,7,"2024-11-22T22:30:38.491",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054348,1732314638502,"fUST",-160.815348,0.00027397,7,"2024-11-22T22:30:38.502",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054349,1732314638513,"fUST",-1323.23635978,0.00027463,2,"2024-11-22T22:30:38.513",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054350,1732314638522,"fUST",-164.52,0.000276,31,"2024-11-22T22:30:38.522",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054351,1732314638533,"fUST",-164.52,0.000276,31,"2024-11-22T22:30:38.533",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054352,1732314638543,"fUST",-258.0,0.00027616,2,"2024-11-22T22:30:38.543",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054353,1732314638553,"fUST",-300.0,0.000277,2,"2024-11-22T22:30:38.553",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054354,1732314638563,"fUST",-937.26377634,0.00027722,2,"2024-11-22T22:30:38.563",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054355,1732314638572,"fUST",-1323.23635978,0.00027775,2,"2024-11-22T22:30:38.572",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054356,1732314638582,"fUST",-160.0,0.00027821,10,"2024-11-22T22:30:38.582",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054357,1732314638591,"fUST",-160.0,0.00027821,10,"2024-11-22T22:30:38.591",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054358,1732314638600,"fUST",-95446.23402619,0.00027822,2,"2024-11-22T22:30:38.600",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054359,1732314638609,"fUST",-176.85844,0.00027822,7,"2024-11-22T22:30:38.609",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054360,1732314638619,"fUST",-300.0,0.000279,2,"2024-11-22T22:30:38.619",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054361,1732314638628,"fUST",-160.0,0.00027999,10,"2024-11-22T22:30:38.628",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054362,1732314638637,"fUST",-160.0,0.00027999,10,"2024-11-22T22:30:38.637",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054363,1732314638646,"fUST",-142084.68911132,0.00028,30,"2024-11-22T22:30:38.646",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054364,1732314638664,"fUST",-15933.9918641,0.00028,30,"2024-11-22T22:30:38.664",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054365,1732314638673,"fUST",-2000.0,0.00028,4,"2024-11-22T22:30:38.673",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054366,1732314638682,"fUST",-4371.20348691,0.00028,2,"2024-11-22T22:30:38.682",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054367,1732314638693,"fUST",-1196.7670448,0.00028,2,"2024-11-22T22:30:38.693",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054368,1732314639069,"fUST",-1451.33066236,0.00019499,2,"2024-11-22T22:30:39.069",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054369,1732314639078,"fUST",-23342.40186652,0.00028,2,"2024-11-22T22:30:39.078",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054370,1732314639089,"fUST",-1276.1143364,0.00028,2,"2024-11-22T22:30:39.089",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054371,1732314639101,"fUST",-16197.97379825,0.00028,2,"2024-11-22T22:30:39.101",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054372,1732314639112,"fUST",-31944.99355362,0.00028,2,"2024-11-22T22:30:39.112",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054373,1732314639127,"fUST",-57575.41206042,0.00028,2,"2024-11-22T22:30:39.127",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054374,1732314639138,"fUST",-129569.78466385,0.00028,30,"2024-11-22T22:30:39.138",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054375,1732314639147,"fUST",-151.0,0.00028,7,"2024-11-22T22:30:39.147",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054376,1732314639157,"fUST",-454.7209773,0.00028,30,"2024-11-22T22:30:39.157",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054377,1732314639167,"fUST",-176.85844,0.00028,7,"2024-11-22T22:30:39.167",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054378,1732314639176,"fUST",-176.858446,0.00028,7,"2024-11-22T22:30:39.176",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054379,1732314639186,"fUST",-164.52,0.00028,31,"2024-11-22T22:30:39.186",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054380,1732314639195,"fUST",-164.52,0.00028,31,"2024-11-22T22:30:39.195",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054381,1732314639204,"fUST",-212.2918136,0.00028,30,"2024-11-22T22:30:39.204",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054382,1732314639215,"fUST",-200.28301075,0.00028,30,"2024-11-22T22:30:39.215",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054383,1732314639225,"fUST",-2157.1907,0.00028,2,"2024-11-22T22:30:39.225",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054384,1732314639235,"fUST",-2157.1907,0.00028,2,"2024-11-22T22:30:39.235",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054385,1732314639244,"fUST",-859.89632792,0.00028,30,"2024-11-22T22:30:39.244",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054386,1732314639254,"fUST",-249.54,0.00028,30,"2024-11-22T22:30:39.254",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054387,1732314639263,"fUST",-500.0,0.00028,30,"2024-11-22T22:30:39.263",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054388,1732314639273,"fUST",-500.0,0.00028,30,"2024-11-22T22:30:39.273",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054389,1732314639282,"fUST",-500.0,0.00028,30,"2024-11-22T22:30:39.282",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054390,1732314639292,"fUST",-200.31722712,0.00028,30,"2024-11-22T22:30:39.292",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054391,1732314639301,"fUST",-12011.26040717,0.00028,2,"2024-11-22T22:30:39.301",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054392,1732314639310,"fUST",-160.0,0.00028087,10,"2024-11-22T22:30:39.310",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054393,1732314639321,"fUST",-1323.23635978,0.00028088,2,"2024-11-22T22:30:39.321",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054394,1732314639330,"fUST",-160.0,0.00028121,10,"2024-11-22T22:30:39.330",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054395,1732314639343,"fUST",-2000.0,0.00028197,5,"2024-11-22T22:30:39.343",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054396,1732314639352,"fUST",-160.0,0.00028273,10,"2024-11-22T22:30:39.352",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054397,1732314639362,"fUST",-160.0,0.00028273,10,"2024-11-22T22:30:39.362",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054398,1732314639372,"fUST",-500.0,0.00028274,30,"2024-11-22T22:30:39.372",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054399,1732314639382,"fUST",-500.0,0.00028274,30,"2024-11-22T22:30:39.382",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054400,1732314639392,"fUST",-500.0,0.00028274,30,"2024-11-22T22:30:39.392",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054401,1732314639402,"fUST",-160.0,0.00028399,10,"2024-11-22T22:30:39.402",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054402,1732314639412,"fUST",-1323.23635978,0.000284,2,"2024-11-22T22:30:39.412",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054403,1732314639421,"fUST",-606.70978553,0.0002844,6,"2024-11-22T22:30:39.421",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054404,1732314639431,"fUST",-180.34120425,0.00028467,10,"2024-11-22T22:30:39.431",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054405,1732314639440,"fUST",-606.70978553,0.00028468,6,"2024-11-22T22:30:39.440",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054406,1732314639450,"fUST",-160.0,0.00028496,10,"2024-11-22T22:30:39.450",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054407,1732314639463,"fUST",-160.0,0.00028499,10,"2024-11-22T22:30:39.463",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054408,1732314639472,"fUST",-207.00281732,0.000285,5,"2024-11-22T22:30:39.472",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054409,1732314639482,"fUST",-42604.79,0.000285,2,"2024-11-22T22:30:39.482",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054410,1732314639492,"fUST",-164.52,0.000285,31,"2024-11-22T22:30:39.492",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054411,1732314639503,"fUST",-164.52,0.000285,31,"2024-11-22T22:30:39.503",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054412,1732314639513,"fUST",-160.0,0.00028547,10,"2024-11-22T22:30:39.513",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054413,1732314639523,"fUST",-500.0,0.00028548,30,"2024-11-22T22:30:39.523",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054414,1732314639532,"fUST",-500.0,0.00028548,30,"2024-11-22T22:30:39.532",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054415,1732314639542,"fUST",-500.0,0.00028548,30,"2024-11-22T22:30:39.542",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054416,1732314639552,"fUST",-250.8247734,0.00028548,30,"2024-11-22T22:30:39.552",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054417,1732314639561,"fUST",-300.0,0.000286,30,"2024-11-22T22:30:39.561",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054418,1732314639573,"fUST",-160.0,0.00028699,10,"2024-11-22T22:30:39.573",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054419,1732314639583,"fUST",-300.0,0.000287,2,"2024-11-22T22:30:39.583",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054420,1732314639594,"fUST",-1022.72593119,0.000287,2,"2024-11-22T22:30:39.594",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054421,1732314639604,"fUST",-1148.14949933,0.000287,10,"2024-11-22T22:30:39.604",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054422,1732314639616,"fUST",-160.0,0.00028712,10,"2024-11-22T22:30:39.616",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054423,1732314639627,"fUST",-1323.23635978,0.00028713,2,"2024-11-22T22:30:39.627",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054424,1732314639637,"fUST",-330.0,0.00028713,2,"2024-11-22T22:30:39.637",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054425,1732314639647,"fUST",-606.70978553,0.00028724,6,"2024-11-22T22:30:39.647",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054426,1732314639657,"fUST",-758.38723191,0.00028753,8,"2024-11-22T22:30:39.657",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054428,1732314639667,"fUST",-49074.81600744,0.00028765,2,"2024-11-22T22:30:39.667",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054429,1732314639676,"fUST",-604.48,0.00028767,4,"2024-11-22T22:30:39.676",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054432,1732314639686,"fUST",-906.01955386,0.00028813,2,"2024-11-22T22:30:39.686",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054433,1732314639695,"fUST",-906.01955386,0.00028813,2,"2024-11-22T22:30:39.695",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054434,1732314639705,"fUST",-780111.87631025,0.00028813,10,"2024-11-22T22:30:39.705",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054472,1732314643283,"fUST",-160.0,0.0002,2,"2024-11-22T22:30:43.283",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054473,1732314643293,"fUST",-340.30324771,0.00020815,2,"2024-11-22T22:30:43.293",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054506,1732314646339,"fUST",-1111.02741463,0.00020815,2,"2024-11-22T22:30:46.339",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054507,1732314646348,"fUST",-189.54502334,0.00021089,2,"2024-11-22T22:30:46.348",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054508,1732314646357,"fUST",-580.0,0.00023,2,"2024-11-22T22:30:46.357",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054509,1732314646367,"fUST",-19.78640972,0.00027,2,"2024-11-22T22:30:46.367",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054510,1732314646426,"fUST",-362.63233619,0.00023288,2,"2024-11-22T22:30:46.426",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054512,1732314777213,"fUST",150.746254,0.00029615,120,"2024-11-22T22:32:57.213",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054521,1732315117755,"fUST",232.43059,0.00013973,2,"2024-11-22T22:38:37.755",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054775,1732315836286,"fUST",-300.0,0.00018867,2,"2024-11-22T22:50:36.286",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054776,1732315836296,"fUST",-300.0,0.00018867,2,"2024-11-22T22:50:36.296",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054778,1732315836305,"fUST",-2719.2567113,0.00018868,2,"2024-11-22T22:50:36.305",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054780,1732315836317,"fUST",-748.49065,0.00018868,2,"2024-11-22T22:50:36.317",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054781,1732315836346,"fUST",-13004.8921055,0.00018868,2,"2024-11-22T22:50:36.346",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054782,1732315836356,"fUST",-157.676933,0.00019178,2,"2024-11-22T22:50:36.356",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054783,1732315836365,"fUST",-192.24372,0.00019178,2,"2024-11-22T22:50:36.365",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054785,1732315836375,"fUST",-1778.59134367,0.000195,2,"2024-11-22T22:50:36.375",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054787,1732315836384,"fUST",-438.69610535,0.000199,2,"2024-11-22T22:50:36.384",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054788,1732315836396,"fUST",-302.2943,0.000199,2,"2024-11-22T22:50:36.396",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054794,1732315838667,"fUST",-630.01335421,0.000199,2,"2024-11-22T22:50:38.667",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054795,1732315838677,"fUST",-452.50595125,0.00019973,2,"2024-11-22T22:50:38.677",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054796,1732315838687,"fUST",-500.0,0.00019973,2,"2024-11-22T22:50:38.687",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054797,1732315838696,"fUST",-160.62216249,0.00019973,2,"2024-11-22T22:50:38.696",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054798,1732315838707,"fUST",-500.0,0.00019973,2,"2024-11-22T22:50:38.707",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054799,1732315838717,"fUST",-500.0,0.00019973,2,"2024-11-22T22:50:38.717",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054800,1732315838727,"fUST",-562.9393885,0.00019973,2,"2024-11-22T22:50:38.727",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054801,1732315838737,"fUST",-500.0,0.00019973,2,"2024-11-22T22:50:38.737",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054802,1732315838746,"fUST",-503.56010155,0.00019973,2,"2024-11-22T22:50:38.746",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054803,1732315838755,"fUST",-500.0,0.00019973,2,"2024-11-22T22:50:38.755",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054805,1732315838765,"fUST",-500.0,0.00019973,2,"2024-11-22T22:50:38.765",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054807,1732315838774,"fUST",-500.0,0.00019999,2,"2024-11-22T22:50:38.774",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054808,1732315838783,"fUST",-500.0,0.00019999,2,"2024-11-22T22:50:38.783",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054809,1732315838793,"fUST",-284.78722641,0.00019999,2,"2024-11-22T22:50:38.793",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054810,1732315838802,"fUST",-500.0,0.00019999,2,"2024-11-22T22:50:38.802",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054811,1732315838811,"fUST",-500.0,0.00019999,2,"2024-11-22T22:50:38.811",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054812,1732315838821,"fUST",-500.0,0.00019999,2,"2024-11-22T22:50:38.821",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054813,1732315838830,"fUST",-500.0,0.00019999,2,"2024-11-22T22:50:38.830",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054814,1732315838840,"fUST",-392.30334973,0.00019999,2,"2024-11-22T22:50:38.840",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054815,1732315838850,"fUST",-440.22021976,0.00019999,2,"2024-11-22T22:50:38.850",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054816,1732315838862,"fUST",-160.0,0.0002,2,"2024-11-22T22:50:38.862",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054817,1732315838871,"fUST",-587.0,0.0002,2,"2024-11-22T22:50:38.871",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054818,1732315838881,"fUST",-586.0,0.0002,2,"2024-11-22T22:50:38.881",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054819,1732315838891,"fUST",-586.0,0.0002,2,"2024-11-22T22:50:38.891",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054820,1732315838900,"fUST",-586.0,0.0002,2,"2024-11-22T22:50:38.900",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054821,1732315838909,"fUST",-209.67569343,0.0002,2,"2024-11-22T22:50:38.909",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054823,1732315838919,"fUST",-11468.63666557,0.0002,2,"2024-11-22T22:50:38.919",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054997,1732315840693,"fUST",-201617.36333443,0.0002,2,"2024-11-22T22:50:40.693",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343054999,1732315840703,"fUST",-1924.0,0.000201,2,"2024-11-22T22:50:40.703",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055001,1732315840712,"fUST",-232.43059,0.00020447,2,"2024-11-22T22:50:40.712",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055003,1732315840722,"fUST",-500.0,0.00020521,2,"2024-11-22T22:50:40.722",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055005,1732315840731,"fUST",-300.0,0.00020754,2,"2024-11-22T22:50:40.731",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055007,1732315840741,"fUST",-1371.00375952,0.0002116,2,"2024-11-22T22:50:40.741",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055009,1732315840753,"fUST",-209.67569342,0.00022179,2,"2024-11-22T22:50:40.753",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055011,1732315840762,"fUST",-1371.00375952,0.00022419,2,"2024-11-22T22:50:40.762",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055013,1732315840771,"fUST",-217.36766381,0.00023288,2,"2024-11-22T22:50:40.771",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055015,1732315840780,"fUST",-580.0,0.00023562,2,"2024-11-22T22:50:40.780",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055017,1732315840790,"fUST",-271.323,0.0002362,4,"2024-11-22T22:50:40.790",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055019,1732315840799,"fUST",-1371.00375952,0.00023679,2,"2024-11-22T22:50:40.799",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055021,1732315840809,"fUST",-580.0,0.00023836,2,"2024-11-22T22:50:40.809",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055023,1732315840818,"fUST",-580.0,0.0002411,2,"2024-11-22T22:50:40.818",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055025,1732315840827,"fUST",-580.0,0.00024164,2,"2024-11-22T22:50:40.827",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055027,1732315840837,"fUST",-209.67569342,0.00024359,2,"2024-11-22T22:50:40.837",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055029,1732315840847,"fUST",-580.0,0.00024384,2,"2024-11-22T22:50:40.847",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055031,1732315840859,"fUST",-200.0,0.00024658,15,"2024-11-22T22:50:40.859",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055033,1732315840868,"fUST",-211.12944207,0.00024658,2,"2024-11-22T22:50:40.868",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055035,1732315840878,"fUST",-1371.00375952,0.00024938,2,"2024-11-22T22:50:40.878",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055037,1732315840887,"fUST",-300.0,0.00025,2,"2024-11-22T22:50:40.887",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055039,1732315840897,"fUST",-300.0,0.00025,2,"2024-11-22T22:50:40.897",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055041,1732315840906,"fUST",-273.399999,0.00025,2,"2024-11-22T22:50:40.906",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055043,1732315840916,"fUST",-580.0,0.00025131,2,"2024-11-22T22:50:40.916",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055045,1732315840925,"fUST",-587.0,0.00025373,2,"2024-11-22T22:50:40.925",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055047,1732315840936,"fUST",-300.0,0.000259,2,"2024-11-22T22:50:40.936",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055049,1732315840947,"fUST",-500.0,0.0002595,2,"2024-11-22T22:50:40.947",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055051,1732315840956,"fUST",-580.0,0.00026098,2,"2024-11-22T22:50:40.956",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055053,1732315840966,"fUST",-580.0,0.00026098,2,"2024-11-22T22:50:40.966",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055055,1732315840976,"fUST",-1371.00375952,0.00026198,2,"2024-11-22T22:50:40.976",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055057,1732315840985,"fUST",-660.0,0.00026384,2,"2024-11-22T22:50:40.985",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055059,1732315840995,"fUST",-1000.0,0.00026498,2,"2024-11-22T22:50:40.995",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055061,1732315841004,"fUST",-209.67569342,0.00026538,2,"2024-11-22T22:50:41.004",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055063,1732315841013,"fUST",-500.0,0.0002672,10,"2024-11-22T22:50:41.013",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055065,1732315841022,"fUST",-500.0,0.0002672,10,"2024-11-22T22:50:41.022",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055067,1732315841031,"fUST",-580.0,0.00026822,2,"2024-11-22T22:50:41.031",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055069,1732315841041,"fUST",-300.0,0.000269,2,"2024-11-22T22:50:41.041",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055071,1732315841050,"fUST",-232.43059,0.00026921,2,"2024-11-22T22:50:41.050",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055073,1732315841059,"fUST",-238.21359028,0.00027,2,"2024-11-22T22:50:41.059",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055075,1732315841069,"fUST",-580.0,0.00027064,2,"2024-11-22T22:50:41.069",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055077,1732315841078,"fUST",-554.1,0.00027397,2,"2024-11-22T22:50:41.078",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055079,1732315841088,"fUST",-644.97594003,0.00027397,60,"2024-11-22T22:50:41.088",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055081,1732315841097,"fUST",-1371.00375952,0.00027457,2,"2024-11-22T22:50:41.097",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055084,1732315841108,"fUST",-1500.0,0.000275,5,"2024-11-22T22:50:41.108",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055086,1732315841117,"fUST",-580.0,0.00027547,2,"2024-11-22T22:50:41.117",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055088,1732315841126,"fUST",-500.0,0.00027721,2,"2024-11-22T22:50:41.126",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055090,1732315841136,"fUST",-192.14918444,0.00027721,2,"2024-11-22T22:50:41.136",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055091,1732315841145,"fUST",-500.0,0.00027721,2,"2024-11-22T22:50:41.145",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055094,1732315841154,"fUST",-287.66982474,0.00027721,2,"2024-11-22T22:50:41.154",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055095,1732315841163,"fUST",-250000.0,0.00027722,2,"2024-11-22T22:50:41.163",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055098,1732315841173,"fUST",-239.24407106,0.00027773,5,"2024-11-22T22:50:41.173",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055100,1732315841182,"fUST",-300.0,0.000279,2,"2024-11-22T22:50:41.182",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055101,1732315841191,"fUST",-580.0,0.00028031,2,"2024-11-22T22:50:41.191",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055104,1732315841200,"fUST",-580.0,0.00028272,2,"2024-11-22T22:50:41.200",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055106,1732315841210,"fUST",-330.0,0.00028713,2,"2024-11-22T22:50:41.210",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055108,1732315841219,"fUST",-209.67569342,0.00028717,2,"2024-11-22T22:50:41.219",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055109,1732315841228,"fUST",-1371.00375952,0.00028717,2,"2024-11-22T22:50:41.228",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055111,1732315841238,"fUST",-1070.50577617,0.00028724,2,"2024-11-22T22:50:41.238",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055487,1732315846450,"fUST",-7720.78853373,0.00028724,2,"2024-11-22T22:50:46.450",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055488,1732315846460,"fUST",-554.1,0.00028767,4,"2024-11-22T22:50:46.460",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055489,1732315846470,"fUST",-2000.0,0.00028797,5,"2024-11-22T22:50:46.470",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055490,1732315846481,"fUST",-151.0,0.00028805,7,"2024-11-22T22:50:46.481",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055491,1732315846490,"fUST",-151.0,0.00028805,7,"2024-11-22T22:50:46.490",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055492,1732315846500,"fUST",-157.95418612,0.00028812,2,"2024-11-22T22:50:46.500",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055493,1732315846509,"fUST",-500.0,0.00028813,10,"2024-11-22T22:50:46.509",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055494,1732315846519,"fUST",-500.0,0.00028813,10,"2024-11-22T22:50:46.519",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055495,1732315846528,"fUST",-500.0,0.00028813,10,"2024-11-22T22:50:46.528",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055496,1732315846538,"fUST",-151.0,0.00028817,7,"2024-11-22T22:50:46.538",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055497,1732315846548,"fUST",-151.0,0.00028817,7,"2024-11-22T22:50:46.548",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055498,1732315846557,"fUST",-151.0,0.00028817,7,"2024-11-22T22:50:46.557",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055499,1732315846567,"fUST",-151.0,0.00028817,7,"2024-11-22T22:50:46.567",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055500,1732315846578,"fUST",-151.0,0.00028817,7,"2024-11-22T22:50:46.578",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055501,1732315846588,"fUST",-151.0,0.00028817,7,"2024-11-22T22:50:46.588",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055502,1732315846598,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.598",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055503,1732315846608,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.608",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055504,1732315846617,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.617",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055505,1732315846626,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.626",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055506,1732315846635,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.635",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055507,1732315846646,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.646",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055508,1732315846655,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.655",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055509,1732315846664,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.664",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055510,1732315846674,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.674",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055511,1732315846684,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.684",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055512,1732315846694,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.694",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055513,1732315846704,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.704",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055514,1732315846714,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.714",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055515,1732315846724,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.724",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055516,1732315846735,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.735",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055517,1732315846745,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.745",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055518,1732315846755,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.755",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055519,1732315846764,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.764",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055520,1732315846774,"fUST",-261.101518,0.00028817,7,"2024-11-22T22:50:46.774",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055521,1732315846785,"fUST",-261.10152,0.00028817,7,"2024-11-22T22:50:46.785",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055522,1732315846794,"fUST",-65490.83691815,0.00028817,10,"2024-11-22T22:50:46.794",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055523,1732315907030,"fUST",197.566001,0.00013973,2,"2024-11-22T22:51:47.030",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055532,1732316602744,"fUST",3000.0,0.00015,2,"2024-11-22T23:03:22.744",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055535,1732316617647,"fUST",187.6877,0.00013973,2,"2024-11-22T23:03:37.647",0.00028835,60.01,0.9472412828958027,345198137.1702075]
[343055588,1732317036089,"fUST",-153.0,0.00019562,2,"2024-11-22T23:10:36.089",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055589,1732317036099,"fUST",-153.0,0.00019562,2,"2024-11-22T23:10:36.099",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055590,1732317036108,"fUST",-23.98035926,0.00019562,2,"2024-11-22T23:10:36.108",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055591,1732317036255,"fUST",-129.01964074,0.00019562,2,"2024-11-22T23:10:36.255",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055592,1732317036265,"fUST",-236.0,0.00019899,2,"2024-11-22T23:10:36.265",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055593,1732317036276,"fUST",-7237.1551188,0.000199,2,"2024-11-22T23:10:36.276",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055642,1732317038613,"fUST",-1082.75813067,0.000199,2,"2024-11-22T23:10:38.613",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055652,1732317038799,"fUST",-499.9978326,0.000199,2,"2024-11-22T23:10:38.799",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055807,1732317040405,"fUST",-1327.45352618,0.000199,2,"2024-11-22T23:10:40.405",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055809,1732317040415,"fUST",-160.0,0.0002,2,"2024-11-22T23:10:40.415",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055811,1732317040425,"fUST",-187.6877,0.00020447,2,"2024-11-22T23:10:40.425",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055812,1732317040434,"fUST",-1760.97,0.00021,2,"2024-11-22T23:10:40.434",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055814,1732317040444,"fUST",-500.0,0.000223,2,"2024-11-22T23:10:40.444",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055816,1732317040455,"fUST",-500.0,0.000233,2,"2024-11-22T23:10:40.455",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055818,1732317040465,"fUST",-217.058,0.0002363,4,"2024-11-22T23:10:40.465",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055820,1732317040475,"fUST",-157.676933,0.00024391,2,"2024-11-22T23:10:40.475",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055822,1732317040484,"fUST",-300.0,0.00025,2,"2024-11-22T23:10:40.484",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055824,1732317040495,"fUST",-300.0,0.00025,2,"2024-11-22T23:10:40.495",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055826,1732317040504,"fUST",-273.399999,0.00025,2,"2024-11-22T23:10:40.504",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055828,1732317040514,"fUST",-303.351856,0.00025,2,"2024-11-22T23:10:40.514",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055830,1732317040523,"fUST",-200.0,0.00025,17,"2024-11-22T23:10:40.523",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055832,1732317040532,"fUST",-500.0,0.0002515,2,"2024-11-22T23:10:40.532",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055833,1732317040541,"fUST",-200.0,0.00025201,15,"2024-11-22T23:10:40.541",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055835,1732317040550,"fUST",-303.351856,0.0002525,2,"2024-11-22T23:10:40.550",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055838,1732317040559,"fUST",-303.351856,0.000255,2,"2024-11-22T23:10:40.559",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055840,1732317040568,"fUST",-303.351856,0.0002575,2,"2024-11-22T23:10:40.568",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055842,1732317040577,"fUST",-300.0,0.000259,2,"2024-11-22T23:10:40.577",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055844,1732317040586,"fUST",-303.351856,0.00026,2,"2024-11-22T23:10:40.586",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055846,1732317040595,"fUST",-455.027784,0.0002625,4,"2024-11-22T23:10:40.595",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055848,1732317040604,"fUST",-651.4042164,0.00026384,2,"2024-11-22T23:10:40.604",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055849,1732317040614,"fUST",-606.65360611,0.000265,4,"2024-11-22T23:10:40.614",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055851,1732317040623,"fUST",-500.0,0.0002672,10,"2024-11-22T23:10:40.623",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055853,1732317040632,"fUST",-500.0,0.0002672,10,"2024-11-22T23:10:40.632",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055855,1732317040641,"fUST",-300.0,0.000269,2,"2024-11-22T23:10:40.641",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055857,1732317040650,"fUST",-187.6877,0.00026921,2,"2024-11-22T23:10:40.650",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055859,1732317040659,"fUST",-507.93,0.00027397,2,"2024-11-22T23:10:40.659",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055861,1732317040668,"fUST",-300.0,0.000279,2,"2024-11-22T23:10:40.668",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055862,1732317040678,"fUST",-1168.81624758,0.00028568,2,"2024-11-22T23:10:40.678",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055864,1732317040687,"fUST",-39455.46,0.00028697,10,"2024-11-22T23:10:40.687",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055866,1732317040696,"fUST",-45602.70218242,0.00028707,10,"2024-11-22T23:10:40.696",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055869,1732317040713,"fUST",-216.54781758,0.00028707,10,"2024-11-22T23:10:40.713",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055871,1732317040722,"fUST",-479.16082476,0.00028707,10,"2024-11-22T23:10:40.722",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055873,1732317040734,"fUST",-619.71305479,0.00028707,10,"2024-11-22T23:10:40.734",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055875,1732317040745,"fUST",-261.546,0.00028707,10,"2024-11-22T23:10:40.745",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343055877,1732317040756,"fUST",-42196.88958981,0.00028707,10,"2024-11-22T23:10:40.756",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056182,1732317043727,"fUST",-3789.25053064,0.00028707,10,"2024-11-22T23:10:43.727",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056184,1732317043737,"fUST",-154.70037219,0.00028716,2,"2024-11-22T23:10:43.737",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056186,1732317043747,"fUST",-500.0,0.00028716,2,"2024-11-22T23:10:43.747",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056188,1732317043756,"fUST",-500.0,0.00028716,2,"2024-11-22T23:10:43.756",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056190,1732317043766,"fUST",-163.88248063,0.00028716,2,"2024-11-22T23:10:43.766",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056192,1732317043775,"fUST",-500.0,0.00028716,2,"2024-11-22T23:10:43.775",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056194,1732317043785,"fUST",-330.0,0.00028717,2,"2024-11-22T23:10:43.785",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056196,1732317043796,"fUST",-94035.19869512,0.00028717,2,"2024-11-22T23:10:43.796",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056489,1732317046773,"fUST",-161.0,0.00022,2,"2024-11-22T23:10:46.773",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056491,1732317046782,"fUST",-523.66197027,0.00028717,2,"2024-11-22T23:10:46.782",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056746,1732317125978,"fUST",179.041,0.0002957,120,"2024-11-22T23:12:05.978",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056750,1732317301878,"fUST",168.075873,0.00013973,2,"2024-11-22T23:15:01.878",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343056986,1732317972831,"fUST",159.672079,0.00013973,2,"2024-11-22T23:26:12.831",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057334,1732318232881,"fUST",-245.0,0.00019999,2,"2024-11-22T23:30:32.881",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057336,1732318232890,"fUST",-499.90996127,0.0002,2,"2024-11-22T23:30:32.890",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057338,1732318232902,"fUST",-1709.03745651,0.0002,2,"2024-11-22T23:30:32.902",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057340,1732318232912,"fUST",-160.0,0.0002,2,"2024-11-22T23:30:32.912",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057341,1732318232922,"fUST",-10831.80625908,0.0002,2,"2024-11-22T23:30:32.922",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057343,1732318232931,"fUST",-181.45378645,0.00020347,2,"2024-11-22T23:30:32.931",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057345,1732318232942,"fUST",-159.672079,0.00020447,2,"2024-11-22T23:30:32.942",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057347,1732318232951,"fUST",-200.23850408,0.000208,2,"2024-11-22T23:30:32.951",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057349,1732318232961,"fUST",-1615.04,0.000212,2,"2024-11-22T23:30:32.961",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057350,1732318232970,"fUST",-151.0,0.00023911,4,"2024-11-22T23:30:32.970",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057352,1732318232979,"fUST",-181.45378645,0.00024511,2,"2024-11-22T23:30:32.979",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057354,1732318232988,"fUST",-151.0,0.00024611,5,"2024-11-22T23:30:32.988",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057356,1732318232998,"fUST",-174.17164199,0.000249,2,"2024-11-22T23:30:32.998",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057358,1732318233007,"fUST",-32879.55,0.0002499,10,"2024-11-22T23:30:33.007",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057360,1732318233017,"fUST",-7679.50293793,0.0002499,10,"2024-11-22T23:30:33.017",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057362,1732318233029,"fUST",-370.3127,0.0002499,10,"2024-11-22T23:30:33.029",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057377,1732318238855,"fUST",-8013.2763129,0.0002499,10,"2024-11-22T23:30:38.855",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057378,1732318238907,"fUST",-528.98214143,0.0002499,10,"2024-11-22T23:30:38.907",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057379,1732318238921,"fUST",-2962.11,0.0002499,10,"2024-11-22T23:30:38.921",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057380,1732318238959,"fUST",-1630.87326155,0.0002499,10,"2024-11-22T23:30:38.959",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057381,1732318238971,"fUST",-505.4234493,0.0002499,10,"2024-11-22T23:30:38.971",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057406,1732318244144,"fUST",-160.0,0.0002,2,"2024-11-22T23:30:44.144",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057408,1732318244154,"fUST",-144.18192679,0.0002499,10,"2024-11-22T23:30:44.154",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057409,1732318244189,"fUST",-3211.55798899,0.0002499,10,"2024-11-22T23:30:44.189",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057410,1732318244274,"fUST",-1274.97,0.0002499,10,"2024-11-22T23:30:44.274",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057423,1732318246969,"fUST",-362.0,0.00022,2,"2024-11-22T23:30:46.969",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057425,1732318246979,"fUST",-362.0,0.00022192,2,"2024-11-22T23:30:46.979",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057426,1732318246989,"fUST",-308.83279568,0.00023014,2,"2024-11-22T23:30:46.989",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057559,1732318415063,"fUST",1573.0,0.00029614,120,"2024-11-22T23:33:35.063",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343057969,1732318648276,"fUST",160.324713,0.00013973,2,"2024-11-22T23:37:28.276",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059902,1732319432128,"fUST",-1215.9357,0.00019245,2,"2024-11-22T23:50:32.128",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059903,1732319432138,"fUST",-153.0,0.00019661,2,"2024-11-22T23:50:32.138",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059904,1732319432147,"fUST",-153.0,0.00019661,2,"2024-11-22T23:50:32.147",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059905,1732319432157,"fUST",-153.0,0.00019661,2,"2024-11-22T23:50:32.157",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059906,1732319432167,"fUST",-1215.9357,0.0001993,2,"2024-11-22T23:50:32.167",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059907,1732319432179,"fUST",-160.0,0.0002,2,"2024-11-22T23:50:32.179",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059908,1732319432188,"fUST",-183.956421,0.00020089,2,"2024-11-22T23:50:32.188",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059909,1732319432197,"fUST",-362.9075729,0.00020142,2,"2024-11-22T23:50:32.197",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059910,1732319432206,"fUST",-300.0,0.00020242,2,"2024-11-22T23:50:32.206",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059911,1732319432215,"fUST",-6505.15898366,0.00020242,2,"2024-11-22T23:50:32.215",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059912,1732319432228,"fUST",-12374.84101634,0.00020242,2,"2024-11-22T23:50:32.228",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059913,1732319432237,"fUST",-300.0,0.00020242,2,"2024-11-22T23:50:32.237",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059914,1732319432247,"fUST",-389.75445528,0.00020245,2,"2024-11-22T23:50:32.247",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059915,1732319432256,"fUST",-20340.8902988,0.00020245,2,"2024-11-22T23:50:32.256",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059916,1732319432266,"fUST",-216.70954798,0.00020347,2,"2024-11-22T23:50:32.266",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059917,1732319432275,"fUST",-160.324713,0.00020447,2,"2024-11-22T23:50:32.275",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059918,1732319432285,"fUST",-1215.9357,0.00020615,2,"2024-11-22T23:50:32.285",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059919,1732319432295,"fUST",-500.12348481,0.00021373,2,"2024-11-22T23:50:32.295",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059920,1732319432304,"fUST",-32527.09073372,0.000214,2,"2024-11-22T23:50:32.304",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059921,1732319432314,"fUST",-309.70430572,0.000214,2,"2024-11-22T23:50:32.314",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059922,1732319432323,"fUST",-500.0,0.00021473,2,"2024-11-22T23:50:32.323",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059923,1732319432333,"fUST",-157.06983418,0.00021473,2,"2024-11-22T23:50:32.333",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059924,1732319432343,"fUST",-500.0,0.00021473,2,"2024-11-22T23:50:32.343",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059925,1732319432352,"fUST",-500.0,0.00021473,2,"2024-11-22T23:50:32.352",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059926,1732319432362,"fUST",-202.05317675,0.00021473,2,"2024-11-22T23:50:32.362",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059927,1732319432371,"fUST",-500.30564595,0.00021473,2,"2024-11-22T23:50:32.371",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059928,1732319432380,"fUST",-500.0,0.00021473,2,"2024-11-22T23:50:32.380",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059929,1732319432390,"fUST",-500.0,0.00021473,2,"2024-11-22T23:50:32.390",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059930,1732319432399,"fUST",-500.0,0.00021473,2,"2024-11-22T23:50:32.399",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059931,1732319432408,"fUST",-500.0,0.00021473,2,"2024-11-22T23:50:32.408",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059932,1732319432418,"fUST",-260.6656563,0.00021499,2,"2024-11-22T23:50:32.418",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059933,1732319432429,"fUST",-249.31102393,0.00021499,2,"2024-11-22T23:50:32.429",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059934,1732319432439,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.439",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059935,1732319432448,"fUST",-247.42545785,0.00021499,2,"2024-11-22T23:50:32.448",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059936,1732319432457,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.457",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059937,1732319432466,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.466",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059938,1732319432476,"fUST",-160.74110383,0.00021499,2,"2024-11-22T23:50:32.476",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059939,1732319432485,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.485",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059940,1732319432495,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.495",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059941,1732319432504,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.504",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059942,1732319432513,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.513",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059943,1732319432523,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.523",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059944,1732319432532,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.532",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059945,1732319432542,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.542",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059946,1732319432552,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.552",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059947,1732319432561,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.561",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059948,1732319432570,"fUST",-167.63384103,0.00021499,2,"2024-11-22T23:50:32.570",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059949,1732319432580,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.580",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059950,1732319432589,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.589",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059951,1732319432599,"fUST",-433.60578242,0.00021499,2,"2024-11-22T23:50:32.599",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059952,1732319432609,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.609",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059953,1732319432619,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.619",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059954,1732319432628,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.628",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059955,1732319432638,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.638",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059956,1732319432647,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.647",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059957,1732319432656,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.656",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059958,1732319432665,"fUST",-306.77653392,0.00021499,2,"2024-11-22T23:50:32.665",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059959,1732319432677,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.677",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059960,1732319432687,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.687",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059961,1732319432696,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.696",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059962,1732319432705,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.705",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059963,1732319432714,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.714",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059964,1732319432724,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.724",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059965,1732319432733,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.733",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059966,1732319432743,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.743",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059967,1732319432753,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.753",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059968,1732319432762,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.762",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059969,1732319432771,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.771",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059970,1732319432781,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.781",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059971,1732319432790,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.790",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059972,1732319432800,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.800",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059973,1732319432809,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.809",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059974,1732319432818,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.818",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059975,1732319432827,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.827",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059976,1732319432837,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.837",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059977,1732319432846,"fUST",-261.09645524,0.00021499,2,"2024-11-22T23:50:32.846",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059979,1732319432856,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.856",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059981,1732319432866,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.866",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059982,1732319432876,"fUST",-206.63262126,0.00021499,2,"2024-11-22T23:50:32.876",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059983,1732319432886,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.886",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059984,1732319432895,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.895",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059985,1732319432905,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.905",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059986,1732319432914,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.914",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059987,1732319432925,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.925",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059988,1732319432935,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.935",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059989,1732319432944,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.944",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059990,1732319432954,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.954",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059992,1732319432963,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.963",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059994,1732319432972,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.972",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059995,1732319432982,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.982",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059996,1732319432991,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:32.991",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059997,1732319433001,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:33.001",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059998,1732319433010,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:33.010",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343059999,1732319433020,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:33.020",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060000,1732319433029,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:33.029",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060001,1732319433040,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:33.040",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060002,1732319433053,"fUST",-500.0,0.00021499,2,"2024-11-22T23:50:33.053",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060003,1732319433062,"fUST",-459854.60757239,0.000215,8,"2024-11-22T23:50:33.062",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060004,1732319433075,"fUST",-56073.92645149,0.000215,8,"2024-11-22T23:50:33.075",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060005,1732319433088,"fUST",-4301.597,0.000215,8,"2024-11-22T23:50:33.088",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060006,1732319433162,"fUST",-1181.9135948,0.000215,8,"2024-11-22T23:50:33.162",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060007,1732319433209,"fUST",-7773.98861948,0.000215,8,"2024-11-22T23:50:33.209",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060027,1732319438095,"fUST",-664.80000001,0.000215,8,"2024-11-22T23:50:38.095",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060127,1732319443921,"fUST",-160.0,0.0002,2,"2024-11-22T23:50:43.921",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060129,1732319443934,"fUST",-38662.62088978,0.000215,8,"2024-11-22T23:50:43.934",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060149,1732319445971,"fUST",-9979.72101,0.000215,8,"2024-11-22T23:50:45.971",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060480,1732319598783,"fUST",174.396081,0.00013973,2,"2024-11-22T23:53:18.783",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060523,1732319934663,"fUST",318.73432882,0.00029614,120,"2024-11-22T23:58:54.663",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343060566,1732320284100,"fUST",165.676276,0.00013973,2,"2024-11-23T00:04:44.100",0.00028835,60.5,0.9485022284572128,346886541.73890233]
[343061772,1732320638140,"fUST",-189.62085443,0.000189,2,"2024-11-23T00:10:38.140",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061774,1732320638150,"fUST",-300.0,0.00018972,2,"2024-11-23T00:10:38.150",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061776,1732320638159,"fUST",-300.0,0.00018972,2,"2024-11-23T00:10:38.159",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061778,1732320638169,"fUST",-500.0,0.00018973,2,"2024-11-23T00:10:38.169",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061780,1732320638179,"fUST",-500.0,0.00018973,2,"2024-11-23T00:10:38.179",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061782,1732320638189,"fUST",-500.0,0.00018973,2,"2024-11-23T00:10:38.189",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061784,1732320638199,"fUST",-623.7654921,0.00018973,2,"2024-11-23T00:10:38.199",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061786,1732320638208,"fUST",-500.00000001,0.00018973,2,"2024-11-23T00:10:38.208",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061788,1732320638218,"fUST",-500.0,0.00018973,2,"2024-11-23T00:10:38.218",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061790,1732320638228,"fUST",-963.93702149,0.00018989,2,"2024-11-23T00:10:38.228",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061792,1732320638237,"fUST",-703.95083487,0.0001899,2,"2024-11-23T00:10:38.237",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061794,1732320638247,"fUST",-19673.48016056,0.0001899,2,"2024-11-23T00:10:38.247",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061935,1732320639623,"fUST",-1642.67919877,0.0001899,2,"2024-11-23T00:10:39.623",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061938,1732320639637,"fUST",-3345.767573,0.0001899,2,"2024-11-23T00:10:39.637",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061949,1732320639682,"fUST",-556.86521642,0.0001899,2,"2024-11-23T00:10:39.682",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061952,1732320639693,"fUST",-757.89754074,0.0001899,2,"2024-11-23T00:10:39.693",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061955,1732320639705,"fUST",-633.90707799,0.0001899,2,"2024-11-23T00:10:39.705",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061958,1732320639716,"fUST",-1328.84,0.0001899,2,"2024-11-23T00:10:39.716",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343061963,1732320639735,"fUST",-335.5000105,0.0001899,2,"2024-11-23T00:10:39.735",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343062229,1732320642407,"fUST",-2939.39999192,0.0001899,2,"2024-11-23T00:10:42.407",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343062236,1732320642463,"fUST",-365.3561984,0.0001899,2,"2024-11-23T00:10:42.463",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343062238,1732320642475,"fUST",-2937.25782,0.0001899,2,"2024-11-23T00:10:42.475",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343062333,1732320643234,"fUST",-2053.65944378,0.0001899,2,"2024-11-23T00:10:43.234",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343063670,1732320687059,"fUST",164.0,0.00016,2,"2024-11-23T00:11:27.059",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343063777,1732321347077,"fUST",166.121255,0.00013973,2,"2024-11-23T00:22:27.077",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065027,1732321719242,"fUST",482.5,0.0002961,120,"2024-11-23T00:28:39.242",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065549,1732321841798,"fUST",-300.0,0.00017999,2,"2024-11-23T00:30:41.798",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065551,1732321841812,"fUST",-300.0,0.00017999,2,"2024-11-23T00:30:41.812",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065553,1732321841822,"fUST",-9900.01684375,0.00018,2,"2024-11-23T00:30:41.822",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065598,1732321842244,"fUST",-306.148765,0.00018,2,"2024-11-23T00:30:42.244",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065601,1732321842256,"fUST",-2638.03356978,0.00018,2,"2024-11-23T00:30:42.256",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065605,1732321842271,"fUST",-3740.36452114,0.00018,2,"2024-11-23T00:30:42.271",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065608,1732321842284,"fUST",-3656.43630033,0.00018,2,"2024-11-23T00:30:42.284",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065610,1732321842293,"fUST",-2508.56369967,0.00018,2,"2024-11-23T00:30:42.293",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065612,1732321842305,"fUST",-1037.11,0.00018,2,"2024-11-23T00:30:42.305",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065617,1732321842319,"fUST",-6053.32181801,0.00018,2,"2024-11-23T00:30:42.319",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065662,1732321842723,"fUST",-3830.39425024,0.00018,2,"2024-11-23T00:30:42.723",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065664,1732321842733,"fUST",-500.0,0.000187,2,"2024-11-23T00:30:42.733",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065668,1732321842743,"fUST",-558.3292839,0.00018742,2,"2024-11-23T00:30:42.743",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065671,1732321842753,"fUST",-6239.97593054,0.00018742,2,"2024-11-23T00:30:42.753",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065673,1732321842763,"fUST",-194.97304221,0.00018872,2,"2024-11-23T00:30:42.763",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065675,1732321842772,"fUST",-500.0,0.00019,2,"2024-11-23T00:30:42.772",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065677,1732321842782,"fUST",-183.956421,0.00019231,2,"2024-11-23T00:30:42.782",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065679,1732321842792,"fUST",-277.815847,0.00019288,2,"2024-11-23T00:30:42.792",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065681,1732321842804,"fUST",-162.1042811,0.00019329,2,"2024-11-23T00:30:42.804",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065683,1732321842816,"fUST",-1737.85629035,0.00019613,2,"2024-11-23T00:30:42.816",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065685,1732321842826,"fUST",-420.0,0.00019639,2,"2024-11-23T00:30:42.826",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065687,1732321842835,"fUST",-153.0,0.00019718,2,"2024-11-23T00:30:42.835",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065689,1732321842847,"fUST",-202.687118,0.00019777,2,"2024-11-23T00:30:42.847",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065691,1732321842858,"fUST",-420.0,0.00019799,2,"2024-11-23T00:30:42.858",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065694,1732321842868,"fUST",-360.93111459,0.0001999,2,"2024-11-23T00:30:42.868",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065696,1732321842878,"fUST",-1709.03745651,0.0002,2,"2024-11-23T00:30:42.878",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065697,1732321842887,"fUST",-160.0,0.0002,2,"2024-11-23T00:30:42.887",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065699,1732321842898,"fUST",-10831.80625908,0.0002,2,"2024-11-23T00:30:42.898",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065702,1732321842907,"fUST",-166.121255,0.00020447,2,"2024-11-23T00:30:42.907",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065704,1732321842917,"fUST",-200.23850408,0.000208,2,"2024-11-23T00:30:42.917",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065705,1732321842926,"fUST",-3000.0,0.00021,2,"2024-11-23T00:30:42.926",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065707,1732321842935,"fUST",-3000.0,0.0002101,2,"2024-11-23T00:30:42.935",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065709,1732321842944,"fUST",-3000.0,0.0002102,2,"2024-11-23T00:30:42.944",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065711,1732321842954,"fUST",-3000.0,0.0002103,2,"2024-11-23T00:30:42.954",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065713,1732321842963,"fUST",-3000.0,0.0002104,2,"2024-11-23T00:30:42.963",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065716,1732321842973,"fUST",-3000.0,0.0002105,2,"2024-11-23T00:30:42.973",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065717,1732321842983,"fUST",-3000.0,0.0002106,2,"2024-11-23T00:30:42.983",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065720,1732321842992,"fUST",-1589.69301998,0.00021065,2,"2024-11-23T00:30:42.992",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065722,1732321843003,"fUST",-3000.0,0.0002107,2,"2024-11-23T00:30:43.003",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065724,1732321843012,"fUST",-3000.0,0.0002108,2,"2024-11-23T00:30:43.012",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065726,1732321843022,"fUST",-3000.0,0.0002109,2,"2024-11-23T00:30:43.022",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065728,1732321843031,"fUST",-2874.44940328,0.000211,2,"2024-11-23T00:30:43.031",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065730,1732321843044,"fUST",-125.55059672,0.000211,2,"2024-11-23T00:30:43.044",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065732,1732321843054,"fUST",-3000.0,0.0002111,2,"2024-11-23T00:30:43.054",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065734,1732321843063,"fUST",-377.21,0.0002111,3,"2024-11-23T00:30:43.063",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065736,1732321843072,"fUST",-444.15940328,0.0002112,2,"2024-11-23T00:30:43.072",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065738,1732321843084,"fUST",-1038.53005272,0.0002112,2,"2024-11-23T00:30:43.084",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065741,1732321843095,"fUST",-1360.0001,0.0002112,2,"2024-11-23T00:30:43.095",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065743,1732321843112,"fUST",-157.310444,0.0002112,2,"2024-11-23T00:30:43.112",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065745,1732321843121,"fUST",-308.62,0.0002112,3,"2024-11-23T00:30:43.121",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065747,1732321843131,"fUST",-377.21,0.0002112,3,"2024-11-23T00:30:43.131",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065749,1732321843140,"fUST",-2260.87526407,0.0002113,2,"2024-11-23T00:30:43.140",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065752,1732321843152,"fUST",-374.8200062,0.0002113,2,"2024-11-23T00:30:43.152",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065768,1732321843293,"fUST",-364.30472973,0.0002113,2,"2024-11-23T00:30:43.293",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065770,1732321843303,"fUST",-2070.25774632,0.0002114,2,"2024-11-23T00:30:43.303",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065772,1732321843315,"fUST",-929.74225368,0.0002114,2,"2024-11-23T00:30:43.315",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065774,1732321843325,"fUST",-3000.0,0.0002115,2,"2024-11-23T00:30:43.325",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065776,1732321843334,"fUST",-1701.80822264,0.0002116,2,"2024-11-23T00:30:43.334",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065778,1732321843347,"fUST",-1298.19177736,0.0002116,2,"2024-11-23T00:30:43.347",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065780,1732321843357,"fUST",-3000.0,0.0002117,2,"2024-11-23T00:30:43.357",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065782,1732321843366,"fUST",-500.0,0.00021173,2,"2024-11-23T00:30:43.366",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065784,1732321843375,"fUST",-159.78668503,0.00021173,2,"2024-11-23T00:30:43.375",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065786,1732321843385,"fUST",-500.0,0.00021173,2,"2024-11-23T00:30:43.385",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065788,1732321843394,"fUST",-3000.0,0.0002118,2,"2024-11-23T00:30:43.394",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065790,1732321843403,"fUST",-3000.0,0.0002119,2,"2024-11-23T00:30:43.403",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065792,1732321843412,"fUST",-3000.0,0.000212,2,"2024-11-23T00:30:43.412",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065794,1732321843421,"fUST",-3000.0,0.0002121,2,"2024-11-23T00:30:43.421",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065796,1732321843431,"fUST",-3000.0,0.0002122,2,"2024-11-23T00:30:43.431",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065798,1732321843440,"fUST",-3000.0,0.0002123,2,"2024-11-23T00:30:43.440",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065800,1732321843449,"fUST",-3000.0,0.0002124,2,"2024-11-23T00:30:43.449",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065802,1732321843459,"fUST",-3000.0,0.0002125,2,"2024-11-23T00:30:43.459",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065804,1732321843468,"fUST",-2937.31338491,0.0002126,2,"2024-11-23T00:30:43.468",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065806,1732321843479,"fUST",-62.68661509,0.0002126,2,"2024-11-23T00:30:43.479",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065808,1732321843489,"fUST",-3000.0,0.0002127,2,"2024-11-23T00:30:43.489",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065810,1732321843499,"fUST",-327.74682489,0.00021273,2,"2024-11-23T00:30:43.499",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065812,1732321843508,"fUST",-500.54449603,0.00021273,2,"2024-11-23T00:30:43.508",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065825,1732321843615,"fUST",-153.5496516,0.00021273,2,"2024-11-23T00:30:43.615",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065827,1732321843628,"fUST",-202.08659183,0.00021273,2,"2024-11-23T00:30:43.628",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065829,1732321843637,"fUST",-105.1191976,0.00021273,2,"2024-11-23T00:30:43.637",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065857,1732321843893,"fUST",-394.8808024,0.00021273,2,"2024-11-23T00:30:43.893",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065859,1732321843903,"fUST",-500.0,0.00021273,2,"2024-11-23T00:30:43.903",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065862,1732321843913,"fUST",-500.0,0.00021273,2,"2024-11-23T00:30:43.913",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065864,1732321843923,"fUST",-500.0,0.00021273,2,"2024-11-23T00:30:43.923",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065866,1732321843932,"fUST",-500.0,0.00021273,2,"2024-11-23T00:30:43.932",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065868,1732321843942,"fUST",-500.55988657,0.00021273,2,"2024-11-23T00:30:43.942",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065870,1732321843951,"fUST",-506.95754395,0.00021273,2,"2024-11-23T00:30:43.951",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065872,1732321843960,"fUST",-552.05671275,0.00021273,2,"2024-11-23T00:30:43.960",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065874,1732321843969,"fUST",-262.38503296,0.00021273,2,"2024-11-23T00:30:43.969",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065876,1732321843979,"fUST",-504.93997604,0.00021273,2,"2024-11-23T00:30:43.979",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065878,1732321843988,"fUST",-500.0,0.00021273,2,"2024-11-23T00:30:43.988",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065880,1732321843997,"fUST",-500.45506807,0.00021273,2,"2024-11-23T00:30:43.997",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065882,1732321844007,"fUST",-583.91587119,0.00021273,2,"2024-11-23T00:30:44.007",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065884,1732321844016,"fUST",-216.43313492,0.00021273,2,"2024-11-23T00:30:44.016",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065886,1732321844025,"fUST",-500.0,0.00021273,2,"2024-11-23T00:30:44.025",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065888,1732321844034,"fUST",-500.0,0.00021273,2,"2024-11-23T00:30:44.034",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065890,1732321844045,"fUST",-3000.0,0.0002128,2,"2024-11-23T00:30:44.045",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065892,1732321844054,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:44.054",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065894,1732321844064,"fUST",-110.41543415,0.00021282,2,"2024-11-23T00:30:44.064",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065938,1732321846241,"fUST",-389.58456585,0.00021282,2,"2024-11-23T00:30:46.241",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065939,1732321846252,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.252",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065940,1732321846262,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.262",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065941,1732321846272,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.272",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065942,1732321846281,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.281",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065943,1732321846291,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.291",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065944,1732321846301,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.301",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065945,1732321846313,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.313",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065946,1732321846323,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.323",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065948,1732321846333,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.333",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065950,1732321846343,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.343",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065951,1732321846355,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.355",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065952,1732321846365,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.365",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065953,1732321846374,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.374",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065954,1732321846385,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.385",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065955,1732321846395,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.395",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065956,1732321846405,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.405",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065957,1732321846414,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.414",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065958,1732321846425,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.425",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065959,1732321846435,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.435",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065960,1732321846445,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.445",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065961,1732321846454,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.454",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065962,1732321846464,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.464",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065963,1732321846474,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.474",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065964,1732321846483,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.483",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065965,1732321846493,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.493",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065966,1732321846503,"fUST",-500.0,0.00021282,2,"2024-11-23T00:30:46.503",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343065967,1732321846513,"fUST",-17.21543413,0.00021282,2,"2024-11-23T00:30:46.513",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343066286,1732322015483,"fUST",158.237921,0.00013973,2,"2024-11-23T00:33:35.483",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343066369,1732322779010,"fUST",158.237921,0.00013973,2,"2024-11-23T00:46:19.010",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067185,1732323032362,"fUST",-253.6749111,0.00019712,2,"2024-11-23T00:50:32.362",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067187,1732323032372,"fUST",-277.815847,0.00019831,2,"2024-11-23T00:50:32.372",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067188,1732323032382,"fUST",-871.9524424,0.00019843,2,"2024-11-23T00:50:32.382",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067191,1732323032392,"fUST",-160.0,0.0002,2,"2024-11-23T00:50:32.392",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067193,1732323032401,"fUST",-300.0,0.00020138,2,"2024-11-23T00:50:32.401",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067195,1732323032410,"fUST",-300.0,0.00020138,2,"2024-11-23T00:50:32.410",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067196,1732323032420,"fUST",-469.44567776,0.00020139,2,"2024-11-23T00:50:32.420",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067232,1732323032664,"fUST",-873.735066,0.00020139,2,"2024-11-23T00:50:32.664",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067235,1732323032675,"fUST",-722.59937,0.00020139,2,"2024-11-23T00:50:32.675",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067238,1732323032696,"fUST",-11819.52371426,0.00020139,2,"2024-11-23T00:50:32.696",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067240,1732323032708,"fUST",-2990.97306248,0.00020139,2,"2024-11-23T00:50:32.708",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067242,1732323032718,"fUST",-158.237921,0.00020807,2,"2024-11-23T00:50:32.718",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067244,1732323032727,"fUST",-6239.97593054,0.00020989,2,"2024-11-23T00:50:32.727",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067246,1732323032737,"fUST",-779.85816725,0.0002129,2,"2024-11-23T00:50:32.737",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067710,1732323038575,"fUST",-160.0,0.0002,2,"2024-11-23T00:50:38.575",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067711,1732323038585,"fUST",-2220.14183275,0.0002129,2,"2024-11-23T00:50:38.585",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067712,1732323038594,"fUST",-2738.23543981,0.000213,2,"2024-11-23T00:50:38.594",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067713,1732323038606,"fUST",-261.76456019,0.000213,2,"2024-11-23T00:50:38.606",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067714,1732323038616,"fUST",-307.2932981,0.000213,2,"2024-11-23T00:50:38.616",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067715,1732323038625,"fUST",-295.6234615,0.000213,2,"2024-11-23T00:50:38.625",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067719,1732323038642,"fUST",-147.1847695,0.000213,2,"2024-11-23T00:50:38.642",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067722,1732323038652,"fUST",-304.267258,0.000213,2,"2024-11-23T00:50:38.652",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067725,1732323038661,"fUST",-153.0,0.000213,2,"2024-11-23T00:50:38.661",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067728,1732323038671,"fUST",-424.8326851,0.000213,2,"2024-11-23T00:50:38.671",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067730,1732323038680,"fUST",-408.630783,0.000213,2,"2024-11-23T00:50:38.680",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067732,1732323038689,"fUST",-153.0,0.000213,2,"2024-11-23T00:50:38.689",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067734,1732323038698,"fUST",-153.0,0.000213,2,"2024-11-23T00:50:38.698",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067736,1732323038707,"fUST",-1630.53452623,0.0002131,2,"2024-11-23T00:50:38.707",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067895,1732323040285,"fUST",-1369.46547377,0.0002131,2,"2024-11-23T00:50:40.285",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067897,1732323040295,"fUST",-205.426,0.0002131,2,"2024-11-23T00:50:40.295",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067899,1732323040303,"fUST",-3000.0,0.0002132,2,"2024-11-23T00:50:40.303",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343067901,1732323040313,"fUST",-1122.00050072,0.0002133,2,"2024-11-23T00:50:40.313",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068118,1732323042505,"fUST",-2401.43311728,0.0002133,2,"2024-11-23T00:50:42.505",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068120,1732323042515,"fUST",-543.79411461,0.0002133,2,"2024-11-23T00:50:42.515",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068122,1732323042524,"fUST",-1783.63887243,0.000214,2,"2024-11-23T00:50:42.524",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068123,1732323042534,"fUST",-278.73387522,0.000214,2,"2024-11-23T00:50:42.534",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068125,1732323042545,"fUST",-500.0,0.00021473,2,"2024-11-23T00:50:42.545",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068127,1732323042555,"fUST",-500.0,0.00021473,2,"2024-11-23T00:50:42.555",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068129,1732323042566,"fUST",-500.0,0.00021473,2,"2024-11-23T00:50:42.566",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068131,1732323042576,"fUST",-500.0,0.00021473,2,"2024-11-23T00:50:42.576",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068133,1732323042586,"fUST",-440.08,0.0002149,3,"2024-11-23T00:50:42.586",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068135,1732323042595,"fUST",-220.04,0.0002149,3,"2024-11-23T00:50:42.595",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068137,1732323042605,"fUST",-660.15,0.0002149,3,"2024-11-23T00:50:42.605",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068139,1732323042615,"fUST",-192.6517827,0.00021498,2,"2024-11-23T00:50:42.615",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068140,1732323042625,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.625",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068141,1732323042635,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.635",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068142,1732323042644,"fUST",-260.94097352,0.00021499,2,"2024-11-23T00:50:42.644",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068143,1732323042654,"fUST",-182.46595941,0.00021499,2,"2024-11-23T00:50:42.654",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068144,1732323042664,"fUST",-182.37503345,0.00021499,2,"2024-11-23T00:50:42.664",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068145,1732323042673,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.673",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068146,1732323042682,"fUST",-382.07601436,0.00021499,2,"2024-11-23T00:50:42.682",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068148,1732323042692,"fUST",-500.5298223,0.00021499,2,"2024-11-23T00:50:42.692",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068150,1732323042701,"fUST",-217.95548085,0.00021499,2,"2024-11-23T00:50:42.701",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068152,1732323042711,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.711",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068154,1732323042721,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.721",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068156,1732323042730,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.730",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068158,1732323042740,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.740",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068160,1732323042750,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.750",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068162,1732323042760,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.760",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068164,1732323042770,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.770",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068166,1732323042779,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.779",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068168,1732323042789,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.789",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068170,1732323042798,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.798",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068172,1732323042807,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.807",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068174,1732323042819,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.819",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068176,1732323042829,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.829",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068178,1732323042838,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.838",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068180,1732323042848,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.848",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068182,1732323042857,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.857",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068184,1732323042867,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.867",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068187,1732323042877,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.877",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068189,1732323042887,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.887",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068191,1732323042896,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.896",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068193,1732323042906,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.906",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068195,1732323042916,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.916",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068198,1732323042926,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.926",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068200,1732323042935,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.935",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068202,1732323042945,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.945",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068205,1732323042954,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.954",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068208,1732323042964,"fUST",-393.59008487,0.00021499,2,"2024-11-23T00:50:42.964",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068211,1732323042974,"fUST",-247.70477496,0.00021499,2,"2024-11-23T00:50:42.974",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068213,1732323042982,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.982",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068215,1732323042991,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.991",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068217,1732323042999,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:42.999",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068219,1732323043008,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.008",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068221,1732323043018,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.018",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068223,1732323043026,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.026",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068225,1732323043035,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.035",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068227,1732323043045,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.045",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068229,1732323043055,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.055",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068232,1732323043068,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.068",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068233,1732323043078,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.078",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068236,1732323043088,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.088",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068238,1732323043098,"fUST",-427.91478405,0.00021499,2,"2024-11-23T00:50:43.098",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068240,1732323043108,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.108",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068241,1732323043118,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.118",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068243,1732323043128,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.128",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068246,1732323043138,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.138",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068248,1732323043147,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.147",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068250,1732323043157,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.157",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068252,1732323043167,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.167",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068254,1732323043177,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.177",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068256,1732323043189,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.189",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068258,1732323043199,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.199",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068265,1732323043300,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.300",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068267,1732323043333,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.333",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068269,1732323043343,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.343",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068270,1732323043353,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.353",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068272,1732323043364,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.364",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068273,1732323043373,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.373",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068274,1732323043383,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.383",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068276,1732323043392,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.392",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068277,1732323043401,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.401",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068279,1732323043411,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.411",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068280,1732323043420,"fUST",-242.7914784,0.00021499,2,"2024-11-23T00:50:43.420",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068282,1732323043430,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.430",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068284,1732323043441,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.441",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068285,1732323043451,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.451",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068287,1732323043461,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.461",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068288,1732323043471,"fUST",-173.19782049,0.00021499,2,"2024-11-23T00:50:43.471",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068290,1732323043481,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.481",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068291,1732323043491,"fUST",-500.0,0.00021499,2,"2024-11-23T00:50:43.491",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068293,1732323043501,"fUST",-446.70275261,0.00021499,2,"2024-11-23T00:50:43.501",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068295,1732323043510,"fUST",-89004.63671323,0.000215,8,"2024-11-23T00:50:43.510",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068311,1732323043760,"fUST",-306.316,0.000215,8,"2024-11-23T00:50:43.760",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068316,1732323043813,"fUST",-9857.9263527,0.000215,8,"2024-11-23T00:50:43.813",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068317,1732323043827,"fUST",-11326.35629933,0.000215,8,"2024-11-23T00:50:43.827",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343068319,1732323043839,"fUST",-269.84415197,0.000215,8,"2024-11-23T00:50:43.839",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343070383,1732323456305,"fUST",158.237921,0.00013973,2,"2024-11-23T00:57:36.305",0.00028835,60.66,0.9491936073309456,346972496.8471015]
[343070586,1732324235889,"fUST",-192.402302,0.00019642,2,"2024-11-23T01:10:35.889",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070588,1732324235900,"fUST",-179.467864,0.00019993,2,"2024-11-23T01:10:35.900",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070590,1732324235909,"fUST",-160.0,0.0002,2,"2024-11-23T01:10:35.909",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070592,1732324235919,"fUST",-277.815848,0.00020173,2,"2024-11-23T01:10:35.919",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070594,1732324235930,"fUST",-201.0,0.00020227,2,"2024-11-23T01:10:35.930",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070596,1732324235939,"fUST",-300.0,0.00020227,2,"2024-11-23T01:10:35.939",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070598,1732324235949,"fUST",-6023.79511633,0.00020228,2,"2024-11-23T01:10:35.949",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070600,1732324235960,"fUST",-1438.12773365,0.00020228,2,"2024-11-23T01:10:35.960",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070608,1732324236029,"fUST",-9575.13217632,0.00020228,2,"2024-11-23T01:10:36.029",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070610,1732324236040,"fUST",-417.2039966,0.00020285,2,"2024-11-23T01:10:36.040",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070612,1732324236050,"fUST",-3000.0,0.00021,2,"2024-11-23T01:10:36.050",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070614,1732324236061,"fUST",-3000.0,0.0002101,2,"2024-11-23T01:10:36.061",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070616,1732324236072,"fUST",-3000.0,0.0002102,2,"2024-11-23T01:10:36.072",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070618,1732324236083,"fUST",-3000.0,0.0002103,2,"2024-11-23T01:10:36.083",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070620,1732324236094,"fUST",-3287.099399,0.0002104,2,"2024-11-23T01:10:36.094",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070622,1732324236104,"fUST",-6239.97593054,0.0002114,2,"2024-11-23T01:10:36.104",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070624,1732324236114,"fUST",-362.52940973,0.0002114,2,"2024-11-23T01:10:36.114",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070626,1732324236124,"fUST",-260.31,0.000214,2,"2024-11-23T01:10:36.124",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070628,1732324236133,"fUST",-250.86048768,0.000214,2,"2024-11-23T01:10:36.133",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070630,1732324236143,"fUST",-500.0,0.00021473,2,"2024-11-23T01:10:36.143",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070632,1732324236152,"fUST",-500.0,0.00021473,2,"2024-11-23T01:10:36.152",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070633,1732324236161,"fUST",-220.04,0.0002149,3,"2024-11-23T01:10:36.161",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070635,1732324236171,"fUST",-660.12,0.0002149,3,"2024-11-23T01:10:36.171",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070637,1732324236181,"fUST",-160.54315225,0.00021498,2,"2024-11-23T01:10:36.181",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070639,1732324236190,"fUST",-27909.33178139,0.000215,8,"2024-11-23T01:10:36.190",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070642,1732324236202,"fUST",-14265.32156029,0.000215,8,"2024-11-23T01:10:36.202",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070643,1732324236214,"fUST",-1455.71643624,0.000215,8,"2024-11-23T01:10:36.214",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070876,1732324238718,"fUST",-4926.0,0.000215,8,"2024-11-23T01:10:38.718",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070892,1732324240535,"fUST",-1767.9997,0.000215,8,"2024-11-23T01:10:40.535",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070893,1732324240549,"fUST",-2016.33430756,0.000215,8,"2024-11-23T01:10:40.549",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070962,1732324243752,"fUST",-160.0,0.00020227,2,"2024-11-23T01:10:43.752",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070964,1732324243762,"fUST",-11651.62270844,0.000215,8,"2024-11-23T01:10:43.762",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070966,1732324243776,"fUST",-3668.17644984,0.000215,8,"2024-11-23T01:10:43.776",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070968,1732324243788,"fUST",-7900.64411224,0.000215,8,"2024-11-23T01:10:43.788",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343070970,1732324243799,"fUST",-1998.0,0.000215,8,"2024-11-23T01:10:43.799",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071279,1732324246606,"fUST",-347.56382516,0.000215,8,"2024-11-23T01:10:46.606",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071281,1732324246617,"fUST",-581.16554434,0.000215,8,"2024-11-23T01:10:46.617",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071576,1732324631830,"fUST",158.237921,0.00013973,2,"2024-11-23T01:17:11.830",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071637,1732325300366,"fUST",401.41055821,0.000123,2,"2024-11-23T01:28:20.366",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071638,1732325302236,"fUST",9263.7665033,0.000125,2,"2024-11-23T01:28:22.236",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071640,1732325316102,"fUST",273.89225904,0.0001,2,"2024-11-23T01:28:36.102",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071648,1732325323168,"fUST",20068.80100461,0.0001,2,"2024-11-23T01:28:43.168",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071654,1732325326799,"fUST",1000.0,0.0001,2,"2024-11-23T01:28:46.799",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343071664,1732325346011,"fUST",158.237921,0.00013973,2,"2024-11-23T01:29:06.011",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072065,1732325436394,"fUST",-407.59535408,0.00019002,2,"2024-11-23T01:30:36.394",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072067,1732325436407,"fUST",-541.64512615,0.00019002,2,"2024-11-23T01:30:36.407",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072069,1732325436418,"fUST",-316.09929999,0.00019002,2,"2024-11-23T01:30:36.418",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072073,1732325436431,"fUST",-1747.67719228,0.00019002,2,"2024-11-23T01:30:36.431",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072076,1732325436441,"fUST",-710.36028119,0.00019052,2,"2024-11-23T01:30:36.441",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072079,1732325436456,"fUST",-75.61430521,0.00019052,2,"2024-11-23T01:30:36.456",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072081,1732325436466,"fUST",-793.75,0.00019876,2,"2024-11-23T01:30:36.466",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072094,1732325436476,"fUST",-481.55461054,0.000199,2,"2024-11-23T01:30:36.476",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072096,1732325436612,"fUST",-300.0,0.00019989,2,"2024-11-23T01:30:36.612",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072098,1732325436622,"fUST",-300.0,0.00019989,2,"2024-11-23T01:30:36.622",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072100,1732325436632,"fUST",-22066.4462626,0.0001999,2,"2024-11-23T01:30:36.632",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072102,1732325436642,"fUST",-244.51659208,0.0002,2,"2024-11-23T01:30:36.642",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072104,1732325436651,"fUST",-160.0,0.0002,2,"2024-11-23T01:30:36.651",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072106,1732325436661,"fUST",-3636.46110026,0.0002,2,"2024-11-23T01:30:36.661",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072333,1732325439991,"fUST",-964.72035308,0.00018812,2,"2024-11-23T01:30:39.991",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072334,1732325440001,"fUST",-1417.53889974,0.0002,2,"2024-11-23T01:30:40.001",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072335,1732325440011,"fUST",-766.43125218,0.0002,2,"2024-11-23T01:30:40.011",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072431,1732325524103,"fUST",407.760735,0.00029615,120,"2024-11-23T01:32:04.103",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072447,1732325912382,"fUST",510.0,0.000296,120,"2024-11-23T01:38:32.382",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072451,1732326074967,"fUST",158.884983,0.00013973,2,"2024-11-23T01:41:14.967",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072477,1732326169066,"fUST",245.0,0.00016,2,"2024-11-23T01:42:49.066",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072566,1732326622794,"fUST",1012.0,0.00029614,120,"2024-11-23T01:50:22.794",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072901,1732326635386,"fUST",-183.4748385,0.00016557,2,"2024-11-23T01:50:35.386",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072902,1732326635396,"fUST",-660.721178,0.00017232,2,"2024-11-23T01:50:35.396",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072903,1732326635405,"fUST",-1668.7051175,0.00017459,2,"2024-11-23T01:50:35.405",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072904,1732326635414,"fUST",-417.2858663,0.00017786,2,"2024-11-23T01:50:35.414",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072905,1732326635432,"fUST",-2006.98531122,0.00017795,2,"2024-11-23T01:50:35.432",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072907,1732326635448,"fUST",-398.795909,0.00017795,2,"2024-11-23T01:50:35.448",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072909,1732326635462,"fUST",-2166.22612238,0.00017795,2,"2024-11-23T01:50:35.462",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072911,1732326635471,"fUST",-307.37050139,0.00017979,2,"2024-11-23T01:50:35.471",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072913,1732326635481,"fUST",-2711.607449,0.0001808,2,"2024-11-23T01:50:35.481",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072915,1732326635492,"fUST",-908.3986318,0.00018108,2,"2024-11-23T01:50:35.492",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343072917,1732326635502,"fUST",-180.19610623,0.00018418,2,"2024-11-23T01:50:35.502",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073187,1732326638181,"fUST",-119.80389377,0.00018418,2,"2024-11-23T01:50:38.181",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073188,1732326638191,"fUST",-307.37050138,0.00018433,2,"2024-11-23T01:50:38.191",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073189,1732326638201,"fUST",-568.98798453,0.00018708,2,"2024-11-23T01:50:38.201",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073190,1732326638210,"fUST",-1571.35224,0.00018808,2,"2024-11-23T01:50:38.210",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073191,1732326638222,"fUST",-1269.99999925,0.00018808,2,"2024-11-23T01:50:38.222",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073363,1732326639913,"fUST",-2325.4,0.00018808,2,"2024-11-23T01:50:39.913",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073387,1732326640150,"fUST",-19733.24776075,0.00018808,2,"2024-11-23T01:50:40.150",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073389,1732326640160,"fUST",-1562.38227873,0.00018808,2,"2024-11-23T01:50:40.160",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073391,1732326640170,"fUST",-307.37050138,0.00018887,2,"2024-11-23T01:50:40.170",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073393,1732326640179,"fUST",-841.83122714,0.00019057,2,"2024-11-23T01:50:40.179",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073395,1732326640188,"fUST",-160.877638,0.00019178,2,"2024-11-23T01:50:40.188",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073397,1732326640198,"fUST",-1719.358256,0.00019181,2,"2024-11-23T01:50:40.198",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073399,1732326640207,"fUST",-568.98798447,0.00019778,2,"2024-11-23T01:50:40.207",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073401,1732326640216,"fUST",-1719.358256,0.00019866,2,"2024-11-23T01:50:40.216",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073403,1732326640226,"fUST",-501.15559847,0.000199,2,"2024-11-23T01:50:40.226",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073405,1732326640235,"fUST",-481.48,0.0001999,3,"2024-11-23T01:50:40.235",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073407,1732326640244,"fUST",-240.74,0.0001999,3,"2024-11-23T01:50:40.244",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073409,1732326640253,"fUST",-722.23,0.0001999,3,"2024-11-23T01:50:40.253",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073411,1732326640263,"fUST",-1758.56874782,0.0002,2,"2024-11-23T01:50:40.263",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073413,1732326640272,"fUST",-2525.0,0.0002,2,"2024-11-23T01:50:40.272",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073415,1732326640291,"fUST",-2525.0,0.0002,2,"2024-11-23T01:50:40.291",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073417,1732326640301,"fUST",-2525.0,0.0002,2,"2024-11-23T01:50:40.301",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073419,1732326640311,"fUST",-160.0,0.0002,2,"2024-11-23T01:50:40.311",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073421,1732326640323,"fUST",-195.266794,0.0002,2,"2024-11-23T01:50:40.323",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073423,1732326640334,"fUST",-14039.0,0.0002,2,"2024-11-23T01:50:40.334",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073425,1732326640344,"fUST",-860.2637443,0.0002019,2,"2024-11-23T01:50:40.344",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073427,1732326640357,"fUST",-172.51391,0.00020225,2,"2024-11-23T01:50:40.357",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073429,1732326640367,"fUST",-153.0,0.00020241,2,"2024-11-23T01:50:40.367",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073431,1732326640376,"fUST",-153.0,0.00020241,2,"2024-11-23T01:50:40.376",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073433,1732326640385,"fUST",-153.0,0.00020241,2,"2024-11-23T01:50:40.385",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073435,1732326640397,"fUST",-153.0,0.00020242,2,"2024-11-23T01:50:40.397",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073437,1732326640407,"fUST",-420.0,0.0002026,2,"2024-11-23T01:50:40.407",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073439,1732326640417,"fUST",-158.884983,0.00020447,2,"2024-11-23T01:50:40.417",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073441,1732326640428,"fUST",-1719.358256,0.00020551,2,"2024-11-23T01:50:40.428",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073443,1732326640437,"fUST",-154.8950149,0.00021123,2,"2024-11-23T01:50:40.437",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073445,1732326640447,"fUST",-153.0,0.00021123,2,"2024-11-23T01:50:40.447",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073447,1732326640457,"fUST",-153.0,0.00021123,2,"2024-11-23T01:50:40.457",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073449,1732326640466,"fUST",-153.0,0.00021123,2,"2024-11-23T01:50:40.466",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073451,1732326640476,"fUST",-1856.85,0.000213,2,"2024-11-23T01:50:40.476",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073453,1732326640485,"fUST",-962.96,0.0002136,3,"2024-11-23T01:50:40.485",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073455,1732326640495,"fUST",-481.48,0.0002136,3,"2024-11-23T01:50:40.495",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073457,1732326640505,"fUST",-260.31,0.000214,2,"2024-11-23T01:50:40.505",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073459,1732326640516,"fUST",-251.70894097,0.000214,2,"2024-11-23T01:50:40.516",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073461,1732326640525,"fUST",-1132.17498321,0.000214,2,"2024-11-23T01:50:40.525",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073463,1732326640538,"fUST",-500.0,0.00021473,2,"2024-11-23T01:50:40.538",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073465,1732326640547,"fUST",-500.53573949,0.00021473,2,"2024-11-23T01:50:40.547",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073466,1732326640557,"fUST",-541.01877325,0.00021473,2,"2024-11-23T01:50:40.557",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073467,1732326640567,"fUST",-501.67900876,0.00021473,2,"2024-11-23T01:50:40.567",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073468,1732326640576,"fUST",-500.71035881,0.00021473,2,"2024-11-23T01:50:40.576",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073469,1732326640586,"fUST",-500.5523922,0.00021473,2,"2024-11-23T01:50:40.586",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073470,1732326640595,"fUST",-505.13139573,0.00021473,2,"2024-11-23T01:50:40.595",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073471,1732326640605,"fUST",-502.63729478,0.00021473,2,"2024-11-23T01:50:40.605",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073472,1732326640614,"fUST",-503.59694439,0.00021473,2,"2024-11-23T01:50:40.614",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073473,1732326640624,"fUST",-500.73684502,0.00021473,2,"2024-11-23T01:50:40.624",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073474,1732326640780,"fUST",-162.5047259,0.00021498,2,"2024-11-23T01:50:40.780",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073475,1732326640791,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.791",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073476,1732326640801,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.801",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073478,1732326640811,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.811",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073480,1732326640821,"fUST",-433.4088273,0.00021499,2,"2024-11-23T01:50:40.821",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073482,1732326640830,"fUST",-452.56207903,0.00021499,2,"2024-11-23T01:50:40.830",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073484,1732326640840,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.840",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073486,1732326640849,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.849",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073488,1732326640858,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.858",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073489,1732326640867,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.867",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073491,1732326640876,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.876",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073493,1732326640885,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.885",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073495,1732326640895,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.895",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073496,1732326640905,"fUST",-545.72631638,0.00021499,2,"2024-11-23T01:50:40.905",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073497,1732326640914,"fUST",-643.47233201,0.00021499,2,"2024-11-23T01:50:40.914",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073498,1732326640924,"fUST",-165.69065023,0.00021499,2,"2024-11-23T01:50:40.924",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073499,1732326640933,"fUST",-500.0,0.00021499,2,"2024-11-23T01:50:40.933",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073500,1732326640943,"fUST",-289.91623864,0.00021499,2,"2024-11-23T01:50:40.943",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073501,1732326640953,"fUST",-109737.16000388,0.000215,8,"2024-11-23T01:50:40.953",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073588,1732326643594,"fUST",-1667.36654273,0.00018931,2,"2024-11-23T01:50:43.594",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073590,1732326643606,"fUST",-7388.36650476,0.00018931,2,"2024-11-23T01:50:43.606",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073591,1732326643617,"fUST",-9055.73304749,0.00019326,2,"2024-11-23T01:50:43.617",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073593,1732326643627,"fUST",-9055.73304749,0.00019587,2,"2024-11-23T01:50:43.627",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073594,1732326643637,"fUST",-9055.73304749,0.00019842,2,"2024-11-23T01:50:43.637",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073595,1732326643646,"fUST",-4253.29883457,0.000215,8,"2024-11-23T01:50:43.646",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073620,1732326646134,"fUST",-160.0,0.0002,2,"2024-11-23T01:50:46.134",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073621,1732326646144,"fUST",-568.98798447,0.00020849,2,"2024-11-23T01:50:46.144",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073622,1732326646154,"fUST",-38650.27303956,0.000215,8,"2024-11-23T01:50:46.154",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073635,1732326782705,"fUST",158.884983,0.00013973,2,"2024-11-23T01:53:02.705",0.00028835,60.56,0.9493232513610607,346756837.98807734]
[343073668,1732327654497,"fUST",165.88163,0.00013973,2,"2024-11-23T02:07:34.497",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073768,1732327832456,"fUST",-4686.5821355,0.00019448,2,"2024-11-23T02:10:32.456",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073771,1732327832466,"fUST",-330.360589,0.00019485,2,"2024-11-23T02:10:32.466",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073774,1732327832476,"fUST",-188.06257727,0.00019557,2,"2024-11-23T02:10:32.476",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073779,1732327832488,"fUST",-111.93742273,0.00019557,2,"2024-11-23T02:10:32.488",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073781,1732327832498,"fUST",-300.0,0.00019557,2,"2024-11-23T02:10:32.498",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073784,1732327832509,"fUST",-1968.78680885,0.00019558,2,"2024-11-23T02:10:32.509",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073788,1732327832520,"fUST",-1213.75953806,0.00019558,2,"2024-11-23T02:10:32.520",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073791,1732327832532,"fUST",-1784.29730916,0.00019558,2,"2024-11-23T02:10:32.532",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073834,1732327838464,"fUST",-19933.15634393,0.00019558,2,"2024-11-23T02:10:38.464",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073836,1732327838474,"fUST",-483.0419,0.00019609,2,"2024-11-23T02:10:38.474",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073838,1732327838484,"fUST",-160.0,0.0002,2,"2024-11-23T02:10:38.484",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073839,1732327838494,"fUST",-485.86020878,0.0002,2,"2024-11-23T02:10:38.494",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073840,1732327838503,"fUST",-173.9479197,0.0002022,2,"2024-11-23T02:10:38.503",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073842,1732327838513,"fUST",-483.0419,0.00020294,2,"2024-11-23T02:10:38.513",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073843,1732327838523,"fUST",-165.88163,0.00020447,2,"2024-11-23T02:10:38.523",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073844,1732327838532,"fUST",-164.98,0.00020479,2,"2024-11-23T02:10:38.532",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073845,1732327838542,"fUST",-8269.86052619,0.00020615,2,"2024-11-23T02:10:38.542",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073846,1732327838552,"fUST",-689.03963326,0.00020615,2,"2024-11-23T02:10:38.552",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073847,1732327838561,"fUST",-8269.86052619,0.00020957,2,"2024-11-23T02:10:38.561",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073848,1732327838571,"fUST",-483.0419,0.00020979,2,"2024-11-23T02:10:38.571",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073849,1732327838580,"fUST",-3000.0,0.00021,2,"2024-11-23T02:10:38.580",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073850,1732327838589,"fUST",-3000.0,0.0002101,2,"2024-11-23T02:10:38.589",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073851,1732327838599,"fUST",-3000.0,0.0002102,2,"2024-11-23T02:10:38.599",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073852,1732327838608,"fUST",-3000.0,0.0002103,2,"2024-11-23T02:10:38.608",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073853,1732327838618,"fUST",-1633.14465642,0.0002104,2,"2024-11-23T02:10:38.618",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073854,1732327838631,"fUST",-3616.66865358,0.0002104,2,"2024-11-23T02:10:38.631",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073855,1732327838641,"fUST",-4313.97249642,0.00021101,2,"2024-11-23T02:10:38.641",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073861,1732327840168,"fUST",-1336.22740859,0.00021101,2,"2024-11-23T02:10:40.168",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073867,1732327840421,"fUST",-1895.45191681,0.00021101,2,"2024-11-23T02:10:40.421",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073868,1732327840433,"fUST",-501.98208771,0.00021101,2,"2024-11-23T02:10:40.433",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073900,1732327844191,"fUST",-222.22661667,0.00021101,2,"2024-11-23T02:10:44.191",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073903,1732327844201,"fUST",-420.0,0.00021306,2,"2024-11-23T02:10:44.201",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073904,1732327844211,"fUST",-500.0,0.00021398,2,"2024-11-23T02:10:44.211",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073905,1732327844221,"fUST",-86.24168729,0.00021398,2,"2024-11-23T02:10:44.221",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073932,1732328546618,"fUST",164.503818,0.00013973,2,"2024-11-23T02:22:26.618",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343073981,1732328920560,"fUST",155.27129816,0.00025,120,"2024-11-23T02:28:40.560",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074089,1732329032526,"fUST",-281.60976922,0.00019572,2,"2024-11-23T02:30:32.526",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074091,1732329032536,"fUST",-165.180295,0.0001962,2,"2024-11-23T02:30:32.536",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074093,1732329032546,"fUST",-300.0,0.00019989,2,"2024-11-23T02:30:32.546",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074095,1732329032556,"fUST",-300.0,0.00019989,2,"2024-11-23T02:30:32.556",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074097,1732329032565,"fUST",-10237.84025363,0.0001999,2,"2024-11-23T02:30:32.565",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074099,1732329032577,"fUST",-1674.18613365,0.0001999,2,"2024-11-23T02:30:32.577",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074113,1732329032701,"fUST",-1556.85308618,0.0001999,2,"2024-11-23T02:30:32.701",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074115,1732329032713,"fUST",-5569.99823984,0.0001999,2,"2024-11-23T02:30:32.713",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074117,1732329032725,"fUST",-2629.59720443,0.0001999,2,"2024-11-23T02:30:32.725",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074304,1732329040351,"fUST",-1487.499995,0.0001999,2,"2024-11-23T02:30:40.351",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343074313,1732329043778,"fUST",-410.07645799,0.0001999,2,"2024-11-23T02:30:43.778",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077597,1732329206517,"fUST",164.503818,0.00013973,2,"2024-11-23T02:33:26.517",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077674,1732329953460,"fUST",392.93,0.00022,30,"2024-11-23T02:45:53.460",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077726,1732330215012,"fUST",164.503818,0.00013973,2,"2024-11-23T02:50:15.012",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077765,1732330232716,"fUST",-160.877638,0.00019178,2,"2024-11-23T02:50:32.716",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077767,1732330232725,"fUST",-173.1855268,0.00019415,2,"2024-11-23T02:50:32.725",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077769,1732330232736,"fUST",-300.0,0.00019448,2,"2024-11-23T02:50:32.736",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077771,1732330232745,"fUST",-300.0,0.00019448,2,"2024-11-23T02:50:32.745",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077773,1732330232756,"fUST",-9564.89755888,0.00019449,2,"2024-11-23T02:50:32.756",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077775,1732330232767,"fUST",-562.1,0.00019449,2,"2024-11-23T02:50:32.767",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077777,1732330232779,"fUST",-3802.49026779,0.00019449,2,"2024-11-23T02:50:32.779",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077852,1732330238857,"fUST",-4225.99998505,0.00019449,2,"2024-11-23T02:50:38.857",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077961,1732330925515,"fUST",164.503818,0.00013973,2,"2024-11-23T03:02:05.515",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077962,1732331046990,"fUST",2987.30969451,0.000296,120,"2024-11-23T03:04:06.990",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343077963,1732331047013,"fUST",35.45180797,0.000296,120,"2024-11-23T03:04:07.013",0.00028835,60.94,0.9491187212186156,346027584.528102]
[343078050,1732331433088,"fUST",-541.6451261,0.00018759,2,"2024-11-23T03:10:33.088",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078051,1732331433099,"fUST",-275.2205007,0.00018877,2,"2024-11-23T03:10:33.099",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078052,1732331433110,"fUST",-252.58638095,0.00019156,2,"2024-11-23T03:10:33.110",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078053,1732331433120,"fUST",-300.0,0.00019581,2,"2024-11-23T03:10:33.120",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078054,1732331433133,"fUST",-300.0,0.00019581,2,"2024-11-23T03:10:33.133",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078055,1732331433143,"fUST",-15158.91,0.00019582,2,"2024-11-23T03:10:33.143",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078056,1732331433153,"fUST",-459.35975551,0.00019583,2,"2024-11-23T03:10:33.153",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078057,1732331433163,"fUST",-20529.78064591,0.00019583,2,"2024-11-23T03:10:33.163",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078058,1732331433176,"fUST",-4370.21935409,0.00019583,2,"2024-11-23T03:10:33.176",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078059,1732331433185,"fUST",-165.1802957,0.00019583,2,"2024-11-23T03:10:33.185",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078060,1732331433195,"fUST",-593.48830469,0.00019883,2,"2024-11-23T03:10:33.195",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078061,1732331433205,"fUST",-15158.91,0.00019988,2,"2024-11-23T03:10:33.205",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078062,1732331433215,"fUST",-9243.39401481,0.0001999,2,"2024-11-23T03:10:33.215",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078063,1732331433228,"fUST",-1136.62718021,0.0001999,2,"2024-11-23T03:10:33.228",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078122,1732331438802,"fUST",-4056.98723215,0.0001999,2,"2024-11-23T03:10:38.802",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078123,1732331438811,"fUST",-160.0,0.0002,2,"2024-11-23T03:10:38.811",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078125,1732331438821,"fUST",-500.0,0.00020551,2,"2024-11-23T03:10:38.821",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078126,1732331438830,"fUST",-153.0,0.00020591,2,"2024-11-23T03:10:38.830",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078127,1732331438840,"fUST",-324.17441523,0.00020878,2,"2024-11-23T03:10:38.840",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078128,1732331438850,"fUST",-161.62338671,0.00020998,2,"2024-11-23T03:10:38.850",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078129,1732331438859,"fUST",-226.5380469,0.00021,2,"2024-11-23T03:10:38.859",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078130,1732331438869,"fUST",-161.6233867,0.00021049,2,"2024-11-23T03:10:38.869",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078131,1732331438882,"fUST",-505.236898,0.00021073,2,"2024-11-23T03:10:38.882",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078132,1732331438891,"fUST",-382.04694226,0.00021073,2,"2024-11-23T03:10:38.891",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078133,1732331438901,"fUST",-154.43407092,0.00021073,2,"2024-11-23T03:10:38.901",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078135,1732331438914,"fUST",-500.0,0.00021073,2,"2024-11-23T03:10:38.914",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078137,1732331438924,"fUST",-500.0,0.00021073,2,"2024-11-23T03:10:38.924",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078139,1732331438933,"fUST",-302.53183071,0.00021073,2,"2024-11-23T03:10:38.933",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078141,1732331438943,"fUST",-500.0,0.00021073,2,"2024-11-23T03:10:38.943",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078143,1732331438953,"fUST",-164.42382466,0.00021096,2,"2024-11-23T03:10:38.953",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078145,1732331438963,"fUST",-987.93098545,0.00021097,2,"2024-11-23T03:10:38.963",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078170,1732331440717,"fUST",-14170.97901455,0.00021097,2,"2024-11-23T03:10:40.717",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078172,1732331440727,"fUST",-15158.91,0.00021097,2,"2024-11-23T03:10:40.727",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078175,1732331440737,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.737",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078177,1732331440748,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.748",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078179,1732331440758,"fUST",-617.02530256,0.00021097,2,"2024-11-23T03:10:40.758",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078181,1732331440768,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.768",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078183,1732331440777,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.777",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078184,1732331440787,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.787",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078186,1732331440797,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.797",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078188,1732331440806,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.806",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078190,1732331440816,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.816",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078192,1732331440826,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.826",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078194,1732331440836,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:40.836",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078196,1732331440846,"fUST",-189.1177107,0.00021097,2,"2024-11-23T03:10:40.846",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078197,1732331440855,"fUST",-216.31018096,0.00021097,2,"2024-11-23T03:10:40.855",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078247,1732331444815,"fUST",-259.46929485,0.00021097,2,"2024-11-23T03:10:44.815",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078248,1732331444825,"fUST",-241.81848133,0.00021097,2,"2024-11-23T03:10:44.825",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078250,1732331444837,"fUST",-258.18151867,0.00021097,2,"2024-11-23T03:10:44.837",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078252,1732331444846,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:44.846",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078254,1732331444855,"fUST",-23.87429886,0.00021097,2,"2024-11-23T03:10:44.855",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078277,1732331445123,"fUST",-476.12570114,0.00021097,2,"2024-11-23T03:10:45.123",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078278,1732331445136,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:45.136",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078280,1732331445146,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:45.146",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078282,1732331445156,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:45.156",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078283,1732331445164,"fUST",-500.0,0.00021097,2,"2024-11-23T03:10:45.164",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078284,1732331445174,"fUST",-490.2265213,0.00021097,2,"2024-11-23T03:10:45.174",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078302,1732331769912,"fUST",250.0,0.000294,120,"2024-11-23T03:16:09.912",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078304,1732331781196,"fUST",164.503818,0.00013973,2,"2024-11-23T03:16:21.196",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078315,1732331833102,"fUST",265.2,0.00029,120,"2024-11-23T03:17:13.102",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078807,1732332633195,"fUST",-300.0,0.00017573,2,"2024-11-23T03:30:33.195",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078808,1732332633205,"fUST",-300.0,0.00017573,2,"2024-11-23T03:30:33.205",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078811,1732332633215,"fUST",-24900.0,0.00017574,2,"2024-11-23T03:30:33.215",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078812,1732332633225,"fUST",-2769.3697111,0.00017785,2,"2024-11-23T03:30:33.225",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078814,1732332633234,"fUST",-200.80236,0.00017912,2,"2024-11-23T03:30:33.234",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078816,1732332633244,"fUST",-504.66979546,0.00018201,2,"2024-11-23T03:30:33.244",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078818,1732332633253,"fUST",-18996.4508604,0.00018201,2,"2024-11-23T03:30:33.253",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078820,1732332633263,"fUST",-158.7587336,0.00018244,2,"2024-11-23T03:30:33.263",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078822,1732332633273,"fUST",-2667.0742094,0.00018475,2,"2024-11-23T03:30:33.273",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078824,1732332633282,"fUST",-152.0,0.00018993,2,"2024-11-23T03:30:33.282",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078826,1732332633292,"fUST",-12855.02,0.00019178,2,"2024-11-23T03:30:33.292",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078828,1732332633302,"fUST",-160.877638,0.00019178,2,"2024-11-23T03:30:33.302",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078830,1732332633313,"fUST",-420.0,0.00019182,2,"2024-11-23T03:30:33.313",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078832,1732332633323,"fUST",-12855.02,0.00019243,2,"2024-11-23T03:30:33.323",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078834,1732332633333,"fUST",-12855.02,0.00019243,2,"2024-11-23T03:30:33.333",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078836,1732332633343,"fUST",-151.0,0.00019244,2,"2024-11-23T03:30:33.343",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078838,1732332633354,"fUST",-151.0,0.00019244,2,"2024-11-23T03:30:33.354",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078840,1732332633365,"fUST",-9295.96957924,0.00019244,2,"2024-11-23T03:30:33.365",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078842,1732332633382,"fUST",-3559.05042076,0.00019244,2,"2024-11-23T03:30:33.382",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078844,1732332633391,"fUST",-420.0,0.0001933,2,"2024-11-23T03:30:33.391",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078846,1732332633402,"fUST",-190.357052,0.00019988,2,"2024-11-23T03:30:33.402",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078848,1732332633412,"fUST",-190.357052,0.00019988,2,"2024-11-23T03:30:33.412",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078850,1732332633423,"fUST",-151.0,0.00019989,2,"2024-11-23T03:30:33.423",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078852,1732332633434,"fUST",-5569.99823984,0.0001999,2,"2024-11-23T03:30:33.434",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078854,1732332633445,"fUST",-5575.24291249,0.00019997,2,"2024-11-23T03:30:33.445",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078856,1732332633458,"fUST",-3519.79999999,0.00019997,2,"2024-11-23T03:30:33.458",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078857,1732332633470,"fUST",-1110.26804926,0.00019997,2,"2024-11-23T03:30:33.470",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078858,1732332636429,"fUST",164.503818,0.00013973,2,"2024-11-23T03:30:36.429",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078922,1732332639397,"fUST",-494.15511447,0.00018144,2,"2024-11-23T03:30:39.397",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078989,1732332645384,"fUST",-135.69812923,0.00018144,2,"2024-11-23T03:30:45.384",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078990,1732332645395,"fUST",-629.85324363,0.00019256,2,"2024-11-23T03:30:45.395",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078991,1732332645406,"fUST",-2649.70903826,0.00019997,2,"2024-11-23T03:30:45.406",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078992,1732332645416,"fUST",-151.0,0.00019998,2,"2024-11-23T03:30:45.416",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078993,1732332645425,"fUST",-151.0,0.00019999,2,"2024-11-23T03:30:45.425",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078994,1732332645436,"fUST",-3011.44360724,0.00019999,2,"2024-11-23T03:30:45.436",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078995,1732332645448,"fUST",-4011.11847061,0.00019999,2,"2024-11-23T03:30:45.448",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343078996,1732332645460,"fUST",-792.09076999,0.00019999,2,"2024-11-23T03:30:45.460",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079012,1732332647041,"fUST",-524.43512298,0.00017685,2,"2024-11-23T03:30:47.041",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079013,1732332647051,"fUST",-4041.6981396,0.00019999,2,"2024-11-23T03:30:47.051",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079015,1732332768284,"fUST",223.0,0.000296,120,"2024-11-23T03:32:48.284",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079019,1732332817378,"fUST",213.21207827,0.000296,120,"2024-11-23T03:33:37.378",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079020,1732332887751,"fUST",250.0,0.000296,120,"2024-11-23T03:34:47.751",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079023,1732332973355,"fUST",165.0,0.000296,120,"2024-11-23T03:36:13.355",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079024,1732332991171,"fUST",225.0,0.000296,120,"2024-11-23T03:36:31.171",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079026,1732333003629,"fUST",160.0,0.000296,120,"2024-11-23T03:36:43.629",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079034,1732333312754,"fUST",831.25692771,0.00029615,120,"2024-11-23T03:41:52.754",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079036,1732333441435,"fUST",164.503818,0.00013973,2,"2024-11-23T03:44:01.435",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079181,1732333832948,"fUST",-920.220682,0.00018125,2,"2024-11-23T03:50:32.948",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079183,1732333832958,"fUST",-374.3850619,0.00018337,2,"2024-11-23T03:50:32.958",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079185,1732333832968,"fUST",-949.7876045,0.00018534,2,"2024-11-23T03:50:32.968",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079187,1732333832978,"fUST",-5904.2115786,0.00018612,2,"2024-11-23T03:50:32.978",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079189,1732333832989,"fUST",-1553.1662789,0.00018612,2,"2024-11-23T03:50:32.989",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079191,1732333832999,"fUST",-300.0,0.00018873,2,"2024-11-23T03:50:32.999",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079193,1732333833009,"fUST",-300.0,0.00018874,2,"2024-11-23T03:50:33.009",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079195,1732333833018,"fUST",-4517.43372111,0.00018876,2,"2024-11-23T03:50:33.018",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079197,1732333833030,"fUST",-1866.53312765,0.00018876,2,"2024-11-23T03:50:33.030",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079251,1732333838435,"fUST",-1327.61601986,0.00018876,2,"2024-11-23T03:50:38.435",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079259,1732333840132,"fUST",-7740.09529577,0.00018876,2,"2024-11-23T03:50:40.132",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079287,1732333845491,"fUST",-256.490595,0.00018343,2,"2024-11-23T03:50:45.491",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079288,1732333845500,"fUST",-9448.32183561,0.00018876,2,"2024-11-23T03:50:45.500",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079289,1732333845510,"fUST",-1250.04336232,0.00019044,2,"2024-11-23T03:50:45.510",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079303,1732333846371,"fUST",-631.56,0.00019044,2,"2024-11-23T03:50:46.371",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079304,1732333846382,"fUST",-6464.65980128,0.00019044,2,"2024-11-23T03:50:46.382",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079321,1732334161530,"fUST",164.503818,0.00013973,2,"2024-11-23T03:56:01.530",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079322,1732334588727,"fUST",7000.0,0.0002961,120,"2024-11-23T04:03:08.727",0.00028835,60.94,0.9490979948780462,345910412.49986935]
[343079330,1732334812285,"fUST",164.503818,0.00013973,2,"2024-11-23T04:06:52.285",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079417,1732335032338,"fUST",-183.4740756,0.00017047,2,"2024-11-23T04:10:32.338",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079418,1732335032347,"fUST",-300.0,0.00017547,2,"2024-11-23T04:10:32.347",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079419,1732335032357,"fUST",-300.0,0.00017547,2,"2024-11-23T04:10:32.357",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079420,1732335032367,"fUST",-21982.37289145,0.00017548,2,"2024-11-23T04:10:32.367",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079421,1732335032473,"fUST",-969.95889074,0.00017548,2,"2024-11-23T04:10:32.473",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079432,1732335038306,"fUST",-1947.66821781,0.00017548,2,"2024-11-23T04:10:38.306",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079433,1732335038316,"fUST",-1052.5684558,0.00017607,2,"2024-11-23T04:10:38.316",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079434,1732335038328,"fUST",-256.490596,0.00017685,2,"2024-11-23T04:10:38.328",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079435,1732335038338,"fUST",-2118.78754,0.00017814,2,"2024-11-23T04:10:38.338",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079436,1732335038349,"fUST",-2774.2061356,0.00018157,2,"2024-11-23T04:10:38.349",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079437,1732335038359,"fUST",-472.38993274,0.00018399,2,"2024-11-23T04:10:38.359",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079439,1732335038369,"fUST",-2118.78754,0.00018499,2,"2024-11-23T04:10:38.369",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079440,1732335038379,"fUST",-382.05230212,0.00018662,2,"2024-11-23T04:10:38.379",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079444,1732335038756,"fUST",-682.09802841,0.00018662,2,"2024-11-23T04:10:38.756",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079445,1732335038771,"fUST",-10506.33707344,0.00018662,2,"2024-11-23T04:10:38.771",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079446,1732335038780,"fUST",-500.0,0.00018747,2,"2024-11-23T04:10:38.780",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079447,1732335038791,"fUST",-500.0,0.00018747,2,"2024-11-23T04:10:38.791",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079448,1732335038800,"fUST",-500.0,0.00018747,2,"2024-11-23T04:10:38.800",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079449,1732335038811,"fUST",-213.03144945,0.00018747,2,"2024-11-23T04:10:38.811",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079450,1732335038820,"fUST",-20034.69499175,0.0001888,2,"2024-11-23T04:10:38.820",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079451,1732335038830,"fUST",-963.32585196,0.00019084,2,"2024-11-23T04:10:38.830",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079452,1732335038840,"fUST",-420.0,0.00019155,2,"2024-11-23T04:10:38.840",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079453,1732335038850,"fUST",-360.62,0.00019168,3,"2024-11-23T04:10:38.850",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079454,1732335038859,"fUST",-9800.69,0.00019178,2,"2024-11-23T04:10:38.859",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079455,1732335038869,"fUST",-9800.69,0.00019178,2,"2024-11-23T04:10:38.869",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079456,1732335038879,"fUST",-9800.69,0.00019178,2,"2024-11-23T04:10:38.879",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079457,1732335038888,"fUST",-151.162398,0.00019178,2,"2024-11-23T04:10:38.888",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079458,1732335038898,"fUST",-151.0,0.00019178,2,"2024-11-23T04:10:38.898",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079459,1732335038907,"fUST",-160.877638,0.00019178,2,"2024-11-23T04:10:38.907",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079460,1732335038917,"fUST",-9800.69,0.00019183,2,"2024-11-23T04:10:38.917",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079461,1732335038927,"fUST",-151.0,0.00019183,2,"2024-11-23T04:10:38.927",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079462,1732335038937,"fUST",-2118.78754,0.00019184,2,"2024-11-23T04:10:38.937",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079463,1732335038947,"fUST",-420.0,0.00019302,2,"2024-11-23T04:10:38.947",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079464,1732335038956,"fUST",-153.0,0.00019315,2,"2024-11-23T04:10:38.956",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079465,1732335038966,"fUST",-153.0,0.00019315,2,"2024-11-23T04:10:38.966",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079466,1732335038975,"fUST",-153.0,0.00019315,2,"2024-11-23T04:10:38.975",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079467,1732335038985,"fUST",-174.6313592,0.00019315,2,"2024-11-23T04:10:38.985",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079468,1732335038995,"fUST",-154.330646,0.00019431,2,"2024-11-23T04:10:38.995",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079469,1732335039005,"fUST",-151.0,0.00019431,2,"2024-11-23T04:10:39.005",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079470,1732335039019,"fUST",-151.0,0.00019431,2,"2024-11-23T04:10:39.019",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079471,1732335039029,"fUST",-151.0,0.00019431,2,"2024-11-23T04:10:39.029",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079472,1732335039038,"fUST",-151.0,0.00019431,2,"2024-11-23T04:10:39.038",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079473,1732335039049,"fUST",-193.971347,0.00019431,2,"2024-11-23T04:10:39.049",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079474,1732335039059,"fUST",-193.971347,0.00019431,2,"2024-11-23T04:10:39.059",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079475,1732335039068,"fUST",-9800.69,0.00019462,2,"2024-11-23T04:10:39.068",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079476,1732335039078,"fUST",-155.776901,0.00019463,2,"2024-11-23T04:10:39.078",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079477,1732335039087,"fUST",-211.40626,0.00019463,2,"2024-11-23T04:10:39.087",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079478,1732335039097,"fUST",-472.38993272,0.00019514,2,"2024-11-23T04:10:39.097",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079479,1732335039106,"fUST",-963.32585195,0.00019538,2,"2024-11-23T04:10:39.106",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079480,1732335039116,"fUST",-212.613266,0.00019538,2,"2024-11-23T04:10:39.116",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079481,1732335039131,"fUST",-151.0,0.0001974,2,"2024-11-23T04:10:39.131",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079482,1732335039140,"fUST",-9800.69,0.00019832,2,"2024-11-23T04:10:39.140",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079483,1732335039150,"fUST",-151.0,0.00019841,2,"2024-11-23T04:10:39.150",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079484,1732335039160,"fUST",-151.0,0.00019841,2,"2024-11-23T04:10:39.160",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079485,1732335039171,"fUST",-151.0,0.00019841,2,"2024-11-23T04:10:39.171",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079486,1732335039181,"fUST",-151.0,0.00019841,2,"2024-11-23T04:10:39.181",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079487,1732335039191,"fUST",-193.971347,0.00019841,2,"2024-11-23T04:10:39.191",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079488,1732335039201,"fUST",-193.971347,0.00019841,2,"2024-11-23T04:10:39.201",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079489,1732335039212,"fUST",-963.32585195,0.00019992,2,"2024-11-23T04:10:39.212",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079490,1732335039224,"fUST",-284.66146606,0.00019993,2,"2024-11-23T04:10:39.224",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079491,1732335039234,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.234",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079492,1732335039244,"fUST",-612.07379543,0.00019993,2,"2024-11-23T04:10:39.244",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079493,1732335039254,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.254",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079494,1732335039268,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.268",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079495,1732335039278,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.278",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079496,1732335039288,"fUST",-159.94930162,0.00019993,2,"2024-11-23T04:10:39.288",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079497,1732335039298,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.298",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079498,1732335039308,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.308",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079499,1732335039319,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.319",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079500,1732335039329,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.329",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079501,1732335039339,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.339",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079502,1732335039349,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.349",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079503,1732335039359,"fUST",-382.07945964,0.00019993,2,"2024-11-23T04:10:39.359",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079504,1732335039369,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.369",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079505,1732335039379,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.379",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079506,1732335039389,"fUST",-509.41945883,0.00019993,2,"2024-11-23T04:10:39.389",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079507,1732335039399,"fUST",-212.51577728,0.00019993,2,"2024-11-23T04:10:39.399",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079508,1732335039409,"fUST",-572.85178655,0.00019993,2,"2024-11-23T04:10:39.409",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079509,1732335039419,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.419",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079510,1732335039428,"fUST",-410.08675334,0.00019993,2,"2024-11-23T04:10:39.428",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079511,1732335039439,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.439",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079512,1732335039448,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.448",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079513,1732335039458,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.458",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079514,1732335039468,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.468",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079516,1732335039478,"fUST",-360.82471447,0.00019993,2,"2024-11-23T04:10:39.478",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079518,1732335039487,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.487",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079520,1732335039496,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.496",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079522,1732335039507,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.507",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079524,1732335039521,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.521",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079526,1732335039531,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.531",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079528,1732335039542,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.542",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079530,1732335039552,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.552",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079532,1732335039562,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.562",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079534,1732335039572,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.572",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079536,1732335039583,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.583",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079538,1732335039593,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.593",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079540,1732335039603,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.603",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079542,1732335039613,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.613",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079544,1732335039624,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.624",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079546,1732335039640,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.640",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079548,1732335039661,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.661",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079550,1732335039674,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.674",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079552,1732335039684,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.684",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079554,1732335039694,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.694",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079556,1732335039704,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.704",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079558,1732335039713,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.713",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079560,1732335039723,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.723",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079562,1732335039734,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.734",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079564,1732335039744,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.744",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079566,1732335039754,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.754",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079569,1732335039770,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.770",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079571,1732335039780,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.780",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079573,1732335039790,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.790",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079574,1732335039801,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.801",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079576,1732335039810,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.810",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079577,1732335039821,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.821",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079578,1732335039831,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.831",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079579,1732335039840,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.840",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079580,1732335039850,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.850",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079581,1732335039860,"fUST",-593.87096866,0.00019993,2,"2024-11-23T04:10:39.860",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079582,1732335039870,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.870",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079583,1732335039880,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.880",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079584,1732335039890,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.890",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079585,1732335039900,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.900",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079586,1732335039910,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.910",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079587,1732335039920,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.920",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079588,1732335039930,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.930",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079589,1732335039940,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.940",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079591,1732335039949,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.949",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079593,1732335039959,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.959",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079595,1732335039969,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.969",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079596,1732335039979,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.979",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079597,1732335039988,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.988",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079598,1732335039998,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:39.998",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079599,1732335040008,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:40.008",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079600,1732335040023,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:40.023",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079601,1732335040033,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:40.033",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079602,1732335040043,"fUST",-500.0,0.00019993,2,"2024-11-23T04:10:40.043",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079603,1732335040054,"fUST",-199.96085537,0.00019993,2,"2024-11-23T04:10:40.054",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079604,1732335040064,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.064",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079605,1732335040074,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.074",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079606,1732335040084,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.084",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079607,1732335040094,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.094",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079608,1732335040104,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.104",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079609,1732335040114,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.114",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079610,1732335040125,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.125",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079611,1732335040139,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.139",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079612,1732335040149,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.149",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079613,1732335040159,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.159",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079614,1732335040168,"fUST",-193.971347,0.00019996,2,"2024-11-23T04:10:40.168",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079615,1732335040178,"fUST",-151.0,0.00019996,2,"2024-11-23T04:10:40.178",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079616,1732335040188,"fUST",-193.971347,0.00019996,2,"2024-11-23T04:10:40.188",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079617,1732335040197,"fUST",-193.971347,0.00019996,2,"2024-11-23T04:10:40.197",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079618,1732335040207,"fUST",-193.971347,0.00019996,2,"2024-11-23T04:10:40.207",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079619,1732335040325,"fUST",-193.971347,0.00019996,2,"2024-11-23T04:10:40.325",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079620,1732335040335,"fUST",-193.971347,0.00019996,2,"2024-11-23T04:10:40.335",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079621,1732335040346,"fUST",-9800.69,0.00019997,2,"2024-11-23T04:10:40.346",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079622,1732335040358,"fUST",-151.0,0.00019998,2,"2024-11-23T04:10:40.358",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079623,1732335040369,"fUST",-151.730639,0.00019998,2,"2024-11-23T04:10:40.369",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079624,1732335040379,"fUST",-9800.69,0.00019998,2,"2024-11-23T04:10:40.379",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079625,1732335040389,"fUST",-9800.69,0.00019998,2,"2024-11-23T04:10:40.389",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079626,1732335040400,"fUST",-9800.69,0.00019998,2,"2024-11-23T04:10:40.400",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079627,1732335040411,"fUST",-9800.69,0.00019998,2,"2024-11-23T04:10:40.411",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079628,1732335040422,"fUST",-151.0,0.00019998,2,"2024-11-23T04:10:40.422",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079629,1732335040432,"fUST",-159.46591,0.00019998,2,"2024-11-23T04:10:40.432",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079630,1732335040443,"fUST",-193.971347,0.00019998,2,"2024-11-23T04:10:40.443",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079631,1732335040453,"fUST",-193.971347,0.00019998,2,"2024-11-23T04:10:40.453",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079632,1732335040463,"fUST",-500.0,0.00019999,2,"2024-11-23T04:10:40.463",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079633,1732335040473,"fUST",-507.09310921,0.00019999,2,"2024-11-23T04:10:40.473",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079634,1732335040483,"fUST",-500.0,0.00019999,2,"2024-11-23T04:10:40.483",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079635,1732335040492,"fUST",-201.08838092,0.00019999,2,"2024-11-23T04:10:40.492",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079636,1732335040502,"fUST",-151.0,0.00019999,2,"2024-11-23T04:10:40.502",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079637,1732335040513,"fUST",-220.470086,0.00019999,2,"2024-11-23T04:10:40.513",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079638,1732335040526,"fUST",-154.275537,0.00019999,2,"2024-11-23T04:10:40.526",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079639,1732335040535,"fUST",-500.0,0.00019999,2,"2024-11-23T04:10:40.535",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079640,1732335040545,"fUST",-9800.69,0.00019999,2,"2024-11-23T04:10:40.545",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079641,1732335040555,"fUST",-9800.69,0.00019999,2,"2024-11-23T04:10:40.555",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079642,1732335040567,"fUST",-9800.69,0.00019999,2,"2024-11-23T04:10:40.567",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079643,1732335040583,"fUST",-151.0,0.00019999,2,"2024-11-23T04:10:40.583",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079644,1732335040594,"fUST",-188.408584,0.00019999,2,"2024-11-23T04:10:40.594",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079645,1732335040604,"fUST",-193.971347,0.00019999,2,"2024-11-23T04:10:40.604",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079646,1732335040615,"fUST",-193.971347,0.00019999,2,"2024-11-23T04:10:40.615",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079647,1732335040626,"fUST",-193.971347,0.00019999,2,"2024-11-23T04:10:40.626",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079648,1732335040635,"fUST",-193.971347,0.00019999,2,"2024-11-23T04:10:40.635",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079649,1732335040645,"fUST",-160.0,0.0002,2,"2024-11-23T04:10:40.645",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079650,1732335040655,"fUST",-151.0,0.0002,2,"2024-11-23T04:10:40.655",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079651,1732335040665,"fUST",-151.0,0.0002,2,"2024-11-23T04:10:40.665",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079652,1732335040674,"fUST",-151.0,0.0002,2,"2024-11-23T04:10:40.674",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079653,1732335040685,"fUST",-1357.395653,0.0002,2,"2024-11-23T04:10:40.685",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079654,1732335040694,"fUST",-193.971347,0.0002,2,"2024-11-23T04:10:40.694",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079655,1732335040703,"fUST",-193.971347,0.0002,2,"2024-11-23T04:10:40.703",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079656,1732335040712,"fUST",-500.48009845,0.0002,2,"2024-11-23T04:10:40.712",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079657,1732335040722,"fUST",-501.4780523,0.0002,2,"2024-11-23T04:10:40.722",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079658,1732335040731,"fUST",-630.19906171,0.0002,2,"2024-11-23T04:10:40.731",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079659,1732335040740,"fUST",-500.0,0.0002,2,"2024-11-23T04:10:40.740",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079660,1732335040749,"fUST",-562.02904911,0.0002,2,"2024-11-23T04:10:40.749",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079661,1732335040759,"fUST",-321.94529143,0.0002,2,"2024-11-23T04:10:40.759",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079662,1732335040771,"fUST",-153.567771,0.0002,2,"2024-11-23T04:10:40.771",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079663,1732335040780,"fUST",-62405.0,0.0002,2,"2024-11-23T04:10:40.780",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079664,1732335040789,"fUST",-500.0,0.0002,2,"2024-11-23T04:10:40.789",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079665,1732335040798,"fUST",-202.11043907,0.0002,2,"2024-11-23T04:10:40.798",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079666,1732335040808,"fUST",-500.8030544,0.0002,2,"2024-11-23T04:10:40.808",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079667,1732335040818,"fUST",-500.0,0.0002,2,"2024-11-23T04:10:40.818",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079668,1732335040827,"fUST",-341.48804555,0.0002,2,"2024-11-23T04:10:40.827",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079669,1732335040836,"fUST",-337.74253593,0.0002,2,"2024-11-23T04:10:40.836",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079670,1732335040845,"fUST",-160.0,0.00020132,3,"2024-11-23T04:10:40.845",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079671,1732335040854,"fUST",-500.0,0.00020136,2,"2024-11-23T04:10:40.854",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079672,1732335040863,"fUST",-9800.69,0.00020159,2,"2024-11-23T04:10:40.863",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079673,1732335040872,"fUST",-500.0,0.000202,2,"2024-11-23T04:10:40.872",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079674,1732335040881,"fUST",-162.92236613,0.000202,2,"2024-11-23T04:10:40.881",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079675,1732335040890,"fUST",-520.15759929,0.000202,2,"2024-11-23T04:10:40.890",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079676,1732335040900,"fUST",-500.40291694,0.000202,2,"2024-11-23T04:10:40.900",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079677,1732335040910,"fUST",-160.0,0.0002024,4,"2024-11-23T04:10:40.910",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079678,1732335040919,"fUST",-521.07311167,0.00020273,2,"2024-11-23T04:10:40.919",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079679,1732335040928,"fUST",-500.83019077,0.000203,2,"2024-11-23T04:10:40.928",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079680,1732335040938,"fUST",-327.85073886,0.000203,2,"2024-11-23T04:10:40.938",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079681,1732335040947,"fUST",-160.0,0.00020348,5,"2024-11-23T04:10:40.947",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079682,1732335040956,"fUST",-963.32585195,0.00020446,2,"2024-11-23T04:10:40.956",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079683,1732335040966,"fUST",-160.0,0.00020456,6,"2024-11-23T04:10:40.966",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079684,1732335040976,"fUST",-364.332,0.00020484,2,"2024-11-23T04:10:40.976",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079685,1732335040985,"fUST",-193.971347,0.00020499,2,"2024-11-23T04:10:40.985",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079686,1732335040994,"fUST",-193.971342,0.00020499,2,"2024-11-23T04:10:40.994",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079687,1732335041003,"fUST",-1000.0,0.000205,2,"2024-11-23T04:10:41.003",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079688,1732335041012,"fUST",-439.4008145,0.00020548,2,"2024-11-23T04:10:41.012",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079689,1732335041022,"fUST",-1000.0,0.00020548,2,"2024-11-23T04:10:41.022",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079690,1732335041031,"fUST",-1000.0,0.00020548,2,"2024-11-23T04:10:41.031",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079691,1732335041041,"fUST",-435.70312274,0.00020548,2,"2024-11-23T04:10:41.041",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079692,1732335041050,"fUST",-218.2131044,0.00020548,2,"2024-11-23T04:10:41.050",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079693,1732335041059,"fUST",-160.0,0.00020564,7,"2024-11-23T04:10:41.059",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079694,1732335041068,"fUST",-4644.40304726,0.00020595,2,"2024-11-23T04:10:41.068",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079727,1732335043174,"fUST",-475.6,0.00018747,2,"2024-11-23T04:10:43.174",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079728,1732335043185,"fUST",-529.0832,0.00018747,2,"2024-11-23T04:10:43.185",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079729,1732335043196,"fUST",-870.05,0.00018747,2,"2024-11-23T04:10:43.196",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079730,1732335043208,"fUST",-899.83674544,0.00018747,2,"2024-11-23T04:10:43.208",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079731,1732335043217,"fUST",-494.5,0.00019796,2,"2024-11-23T04:10:43.217",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079732,1732335043227,"fUST",-321.19708843,0.00020596,2,"2024-11-23T04:10:43.227",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079733,1732335043237,"fUST",-290.50387657,0.00020596,2,"2024-11-23T04:10:43.237",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079734,1732335043246,"fUST",-500.0,0.00020596,2,"2024-11-23T04:10:43.246",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079735,1732335043256,"fUST",-318.81900826,0.00020596,2,"2024-11-23T04:10:43.256",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079736,1732335043267,"fUST",-500.0,0.00020596,2,"2024-11-23T04:10:43.267",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079737,1732335043277,"fUST",-177.1836289,0.00020596,2,"2024-11-23T04:10:43.277",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079738,1732335043288,"fUST",-322.8163711,0.00020596,2,"2024-11-23T04:10:43.288",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079739,1732335043297,"fUST",-500.0,0.00020596,2,"2024-11-23T04:10:43.297",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079740,1732335043307,"fUST",-364.9611015,0.00020596,2,"2024-11-23T04:10:43.307",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079751,1732335046243,"fUST",-135.0388985,0.00020596,2,"2024-11-23T04:10:46.243",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079752,1732335046252,"fUST",-198.97995036,0.00020596,2,"2024-11-23T04:10:46.252",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079753,1732335046262,"fUST",-151.0,0.00020597,2,"2024-11-23T04:10:46.262",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079754,1732335046275,"fUST",-151.750992,0.00020598,2,"2024-11-23T04:10:46.275",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079755,1732335046284,"fUST",-151.915977,0.00020599,2,"2024-11-23T04:10:46.284",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079756,1732335046294,"fUST",-472.38993272,0.00020628,2,"2024-11-23T04:10:46.294",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079757,1732335046303,"fUST",-153.0,0.00020631,2,"2024-11-23T04:10:46.303",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079758,1732335046312,"fUST",-153.0,0.00020631,2,"2024-11-23T04:10:46.312",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079759,1732335046322,"fUST",-153.0,0.00020631,2,"2024-11-23T04:10:46.322",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079760,1732335046331,"fUST",-153.0,0.00020631,2,"2024-11-23T04:10:46.331",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079761,1732335046340,"fUST",-160.0,0.00020671,8,"2024-11-23T04:10:46.340",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079762,1732335046350,"fUST",-188.627716,0.00020673,2,"2024-11-23T04:10:46.350",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079763,1732335046362,"fUST",-312.06961436,0.00020673,2,"2024-11-23T04:10:46.362",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079764,1732335046371,"fUST",-159.4075401,0.00020685,2,"2024-11-23T04:10:46.371",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079765,1732335046381,"fUST",-6.02657442,0.00020685,2,"2024-11-23T04:10:46.381",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079789,1732335539418,"fUST",164.503818,0.00013973,2,"2024-11-23T04:18:59.418",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079834,1732336217959,"fUST",164.503818,0.00013973,2,"2024-11-23T04:30:17.959",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079847,1732336232289,"fUST",-9855.64075508,0.00017515,2,"2024-11-23T04:30:32.289",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079848,1732336232335,"fUST",-317.43088191,0.00017515,2,"2024-11-23T04:30:32.335",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079849,1732336234631,"fUST",-14726.92836301,0.00017515,2,"2024-11-23T04:30:34.631",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079850,1732336234641,"fUST",-501.0,0.0001763,2,"2024-11-23T04:30:34.641",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079851,1732336234651,"fUST",-920.220682,0.00017631,2,"2024-11-23T04:30:34.651",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079852,1732336234662,"fUST",-949.7876045,0.00017745,2,"2024-11-23T04:30:34.662",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079853,1732336234672,"fUST",-250.0,0.00017794,2,"2024-11-23T04:30:34.672",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079854,1732336234683,"fUST",-1747.6771923,0.00017918,2,"2024-11-23T04:30:34.683",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079855,1732336234693,"fUST",-345.418129,0.00018225,2,"2024-11-23T04:30:34.693",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079856,1732336234703,"fUST",-452.49403815,0.00018439,2,"2024-11-23T04:30:34.703",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079857,1732336234718,"fUST",-1402.81751521,0.00018439,2,"2024-11-23T04:30:34.718",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079858,1732336234731,"fUST",-635.31634654,0.00018439,2,"2024-11-23T04:30:34.731",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079871,1732336238361,"fUST",-760.7637451,0.00018439,2,"2024-11-23T04:30:38.361",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079874,1732336238372,"fUST",-300.0,0.00018505,2,"2024-11-23T04:30:38.372",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079876,1732336238381,"fUST",-300.0,0.00018505,2,"2024-11-23T04:30:38.381",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079878,1732336238390,"fUST",-5904.2115786,0.00018506,2,"2024-11-23T04:30:38.390",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079880,1732336238399,"fUST",-710.5677775,0.00018726,2,"2024-11-23T04:30:38.399",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079882,1732336238409,"fUST",-895.5694363,0.00018964,2,"2024-11-23T04:30:38.409",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079884,1732336238418,"fUST",-1541.53854676,0.00019024,2,"2024-11-23T04:30:38.418",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079886,1732336238428,"fUST",-968.97567386,0.00019049,2,"2024-11-23T04:30:38.428",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079888,1732336238441,"fUST",-3251.391645,0.00019124,2,"2024-11-23T04:30:38.441",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079890,1732336238452,"fUST",-5000.0,0.00019178,2,"2024-11-23T04:30:38.452",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079892,1732336238462,"fUST",-5000.0,0.00019178,2,"2024-11-23T04:30:38.462",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079894,1732336238473,"fUST",-454.38767668,0.00019785,2,"2024-11-23T04:30:38.473",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079895,1732336238486,"fUST",-3251.391645,0.00019809,2,"2024-11-23T04:30:38.486",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079896,1732336238496,"fUST",-5000.0,0.00019862,2,"2024-11-23T04:30:38.496",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079897,1732336238506,"fUST",-206.6285196,0.00019863,2,"2024-11-23T04:30:38.506",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079898,1732336238516,"fUST",-153.0,0.00019863,2,"2024-11-23T04:30:38.516",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079899,1732336238527,"fUST",-304.609096,0.00019863,2,"2024-11-23T04:30:38.527",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079900,1732336238536,"fUST",-212.655094,0.00019863,2,"2024-11-23T04:30:38.536",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079901,1732336238546,"fUST",-212.655094,0.00019863,2,"2024-11-23T04:30:38.546",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079902,1732336238569,"fUST",-153.0,0.00019863,2,"2024-11-23T04:30:38.569",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079903,1732336238580,"fUST",-212.655094,0.00019863,2,"2024-11-23T04:30:38.580",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079904,1732336238589,"fUST",-304.609096,0.00019863,2,"2024-11-23T04:30:38.589",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079905,1732336238600,"fUST",-212.655094,0.00019863,2,"2024-11-23T04:30:38.600",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079906,1732336238610,"fUST",-424.0176387,0.00019863,2,"2024-11-23T04:30:38.610",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079907,1732336238621,"fUST",-2810.81331386,0.0001999,2,"2024-11-23T04:30:38.621",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079908,1732336238631,"fUST",-9686.36379328,0.0001999,2,"2024-11-23T04:30:38.631",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079909,1732336238642,"fUST",-160.0,0.0002,2,"2024-11-23T04:30:38.642",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079910,1732336238652,"fUST",-1000.0,0.0002,2,"2024-11-23T04:30:38.652",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079911,1732336238662,"fUST",-432.0,0.0002,2,"2024-11-23T04:30:38.662",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079912,1732336238673,"fUST",-1541.53854669,0.0002001,2,"2024-11-23T04:30:38.673",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079913,1732336238686,"fUST",-9686.36379328,0.00020035,2,"2024-11-23T04:30:38.686",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079914,1732336238696,"fUST",-420.0,0.00020181,2,"2024-11-23T04:30:38.696",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079915,1732336238706,"fUST",-160.0,0.00020197,3,"2024-11-23T04:30:38.706",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079916,1732336238717,"fUST",-243.13680009,0.00020329,2,"2024-11-23T04:30:38.717",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079917,1732336238727,"fUST",-420.0,0.00020356,2,"2024-11-23T04:30:38.727",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079918,1732336238737,"fUST",-160.0,0.0002037,4,"2024-11-23T04:30:38.737",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079919,1732336238747,"fUST",-9686.36379328,0.00020411,2,"2024-11-23T04:30:38.747",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079920,1732336238758,"fUST",-5000.0,0.00020429,2,"2024-11-23T04:30:38.758",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079921,1732336238768,"fUST",-243.13680008,0.00020471,2,"2024-11-23T04:30:38.768",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079922,1732336238778,"fUST",-1000.0,0.000205,2,"2024-11-23T04:30:38.778",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079923,1732336238788,"fUST",-160.0,0.00020542,5,"2024-11-23T04:30:38.788",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079924,1732336238798,"fUST",-243.13680008,0.00020613,2,"2024-11-23T04:30:38.798",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079925,1732336238808,"fUST",-775.84633179,0.00020684,2,"2024-11-23T04:30:38.808",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079926,1732336238818,"fUST",-160.0,0.00020715,6,"2024-11-23T04:30:38.818",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079927,1732336238828,"fUST",-243.13680008,0.00020754,2,"2024-11-23T04:30:38.828",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079928,1732336238838,"fUST",-317.21938383,0.00020774,2,"2024-11-23T04:30:38.838",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079929,1732336238849,"fUST",-5000.0,0.00020797,2,"2024-11-23T04:30:38.849",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079930,1732336238859,"fUST",-5000.0,0.00020797,2,"2024-11-23T04:30:38.859",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079931,1732336238870,"fUST",-5000.0,0.00020797,2,"2024-11-23T04:30:38.870",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079932,1732336238880,"fUST",-378.23790176,0.00020797,2,"2024-11-23T04:30:38.880",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079933,1732336238890,"fUST",-517.37824205,0.00020797,2,"2024-11-23T04:30:38.890",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079934,1732336238900,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:38.900",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079935,1732336238910,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:38.910",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079936,1732336238920,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:38.920",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079937,1732336238930,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:38.930",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079938,1732336239113,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.113",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079939,1732336239130,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.130",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079940,1732336239140,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.140",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079941,1732336239150,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.150",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079942,1732336239159,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.159",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079943,1732336239169,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.169",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079944,1732336239179,"fUST",-377.68924567,0.00020797,2,"2024-11-23T04:30:39.179",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079945,1732336239193,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.193",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079946,1732336239202,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.202",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079947,1732336239212,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.212",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079948,1732336239222,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.222",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079949,1732336239232,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.232",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079950,1732336239246,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.246",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079951,1732336239259,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.259",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079952,1732336239276,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.276",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079953,1732336239300,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.300",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079954,1732336239318,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.318",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079955,1732336239329,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.329",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079956,1732336239339,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.339",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079957,1732336239349,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.349",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079958,1732336239361,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.361",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079959,1732336239371,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.371",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079960,1732336239382,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.382",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079961,1732336239391,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.391",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079962,1732336239402,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.402",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079963,1732336239411,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.411",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079964,1732336239421,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.421",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079965,1732336239433,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.433",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079966,1732336239449,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.449",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079967,1732336239459,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.459",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079968,1732336239469,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.469",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079969,1732336239480,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.480",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079970,1732336239494,"fUST",-521.84136886,0.00020797,2,"2024-11-23T04:30:39.494",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079971,1732336239504,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.504",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079972,1732336239514,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.514",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079973,1732336239526,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.526",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079974,1732336239536,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.536",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079975,1732336239549,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.549",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079976,1732336239559,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.559",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079977,1732336239571,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.571",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079978,1732336239581,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.581",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079979,1732336239592,"fUST",-500.0,0.00020797,2,"2024-11-23T04:30:39.592",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079980,1732336239603,"fUST",-5000.0,0.00020798,2,"2024-11-23T04:30:39.603",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079981,1732336239614,"fUST",-5000.0,0.00020798,2,"2024-11-23T04:30:39.614",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079982,1732336239624,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:30:39.624",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079983,1732336239635,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:30:39.635",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079984,1732336239645,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:30:39.645",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079985,1732336239655,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:30:39.655",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079986,1732336239666,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:30:39.666",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079987,1732336239676,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:30:39.676",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079988,1732336239689,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:30:39.689",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079990,1732336239704,"fUST",-3561.87741319,0.00020799,2,"2024-11-23T04:30:39.704",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079991,1732336239714,"fUST",-154734.9887271,0.000208,2,"2024-11-23T04:30:39.714",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079992,1732336239736,"fUST",-544.06617197,0.000208,2,"2024-11-23T04:30:39.736",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079993,1732336239746,"fUST",-160.0,0.00020887,7,"2024-11-23T04:30:39.746",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079994,1732336239756,"fUST",-121.13365609,0.00020896,2,"2024-11-23T04:30:39.756",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079995,1732336239774,"fUST",-1106.16549472,0.00020896,2,"2024-11-23T04:30:39.774",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079996,1732336239785,"fUST",-243.13680008,0.00020896,2,"2024-11-23T04:30:39.785",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079997,1732336239796,"fUST",-296.28769929,0.00020899,2,"2024-11-23T04:30:39.796",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343079999,1732336239806,"fUST",-282.92083521,0.00020899,2,"2024-11-23T04:30:39.806",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080000,1732336239816,"fUST",-500.0,0.00020899,2,"2024-11-23T04:30:39.816",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080001,1732336239826,"fUST",-297.26220398,0.00020899,2,"2024-11-23T04:30:39.826",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080002,1732336239836,"fUST",-389.28596525,0.00020899,2,"2024-11-23T04:30:39.836",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080003,1732336239846,"fUST",-139.65478076,0.00020899,2,"2024-11-23T04:30:39.846",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080023,1732336242734,"fUST",-360.34521924,0.00020899,2,"2024-11-23T04:30:42.734",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080024,1732336242744,"fUST",-378.63310636,0.00020899,2,"2024-11-23T04:30:42.744",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080028,1732336243467,"fUST",-121.36689364,0.00020899,2,"2024-11-23T04:30:43.467",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080029,1732336243477,"fUST",-22664.83380186,0.000209,2,"2024-11-23T04:30:43.477",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080030,1732336243492,"fUST",-27027.33170946,0.000209,2,"2024-11-23T04:30:43.492",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080031,1732336243527,"fUST",-13538.77978907,0.000209,2,"2024-11-23T04:30:43.527",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080472,1732337043129,"fUST",164.503818,0.00013973,2,"2024-11-23T04:44:03.129",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080482,1732337234557,"fUST",360.9803917,0.00029614,120,"2024-11-23T04:47:14.557",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080551,1732337435221,"fUST",-225.31144,0.00019232,2,"2024-11-23T04:50:35.221",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080553,1732337435230,"fUST",-161.856853,0.00019388,2,"2024-11-23T04:50:35.230",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080555,1732337435239,"fUST",-4899.3969066,0.00019575,2,"2024-11-23T04:50:35.239",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080557,1732337435249,"fUST",-172.709064,0.00019785,2,"2024-11-23T04:50:35.249",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080559,1732337435258,"fUST",-374.3850619,0.00019802,2,"2024-11-23T04:50:35.258",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080561,1732337435267,"fUST",-160.0,0.0002,2,"2024-11-23T04:50:35.267",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080563,1732337435276,"fUST",-7827.59472634,0.00020098,2,"2024-11-23T04:50:35.276",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080565,1732337435285,"fUST",-300.0,0.00020186,2,"2024-11-23T04:50:35.285",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080567,1732337435295,"fUST",-300.0,0.00020186,2,"2024-11-23T04:50:35.295",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080569,1732337435304,"fUST",-2018.0,0.00020186,2,"2024-11-23T04:50:35.304",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080571,1732337435313,"fUST",-153.0,0.000202,2,"2024-11-23T04:50:35.313",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080573,1732337435323,"fUST",-309.8490532,0.00020274,2,"2024-11-23T04:50:35.323",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080575,1732337435332,"fUST",-7827.59472634,0.0002032,2,"2024-11-23T04:50:35.332",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080577,1732337435341,"fUST",-5000.0,0.00020451,2,"2024-11-23T04:50:35.341",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080579,1732337435351,"fUST",-1358.94131855,0.00020599,2,"2024-11-23T04:50:35.351",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080581,1732337435361,"fUST",-225.31144,0.00020602,2,"2024-11-23T04:50:35.361",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080583,1732337435370,"fUST",-183.0058389,0.000207,2,"2024-11-23T04:50:35.370",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080585,1732337435381,"fUST",-265.0312087,0.000207,2,"2024-11-23T04:50:35.381",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080587,1732337435391,"fUST",-183.0058389,0.000207,2,"2024-11-23T04:50:35.391",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080601,1732337435510,"fUST",-7827.59472635,0.00020707,2,"2024-11-23T04:50:35.510",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080604,1732337435523,"fUST",-265.03120868,0.0002075,2,"2024-11-23T04:50:35.523",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080605,1732337435532,"fUST",-5000.0,0.00020755,2,"2024-11-23T04:50:35.532",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080607,1732337435541,"fUST",-534.025,0.00020756,2,"2024-11-23T04:50:35.541",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080610,1732337435551,"fUST",-128.70674329,0.00020756,2,"2024-11-23T04:50:35.551",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080612,1732337435562,"fUST",-2253.29325671,0.00020756,2,"2024-11-23T04:50:35.562",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080614,1732337435572,"fUST",-1107.0,0.00020756,2,"2024-11-23T04:50:35.572",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080616,1732337435581,"fUST",-697.37880837,0.00020756,2,"2024-11-23T04:50:35.581",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080618,1732337435590,"fUST",-208.57,0.0002079,3,"2024-11-23T04:50:35.590",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080620,1732337435599,"fUST",-625.72,0.0002079,3,"2024-11-23T04:50:35.599",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080622,1732337435609,"fUST",-2066.80891753,0.00020797,2,"2024-11-23T04:50:35.609",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080624,1732337435618,"fUST",-2996.86901739,0.00020798,2,"2024-11-23T04:50:35.618",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080626,1732337435632,"fUST",-1543.47992126,0.00020798,2,"2024-11-23T04:50:35.632",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080628,1732337435644,"fUST",-459.65106135,0.00020798,2,"2024-11-23T04:50:35.644",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080630,1732337435654,"fUST",-5000.0,0.00020798,2,"2024-11-23T04:50:35.654",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080633,1732337435664,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:35.664",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080635,1732337435673,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:35.673",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080637,1732337435683,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:35.683",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080638,1732337435691,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:35.691",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080640,1732337435701,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:35.701",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080642,1732337435711,"fUST",-474.1852292,0.00020798,2,"2024-11-23T04:50:35.711",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080645,1732337435720,"fUST",-497.04565274,0.00020798,2,"2024-11-23T04:50:35.720",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080938,1732337438630,"fUST",-2.95434726,0.00020798,2,"2024-11-23T04:50:38.630",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080940,1732337438640,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:38.640",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080942,1732337438649,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:38.649",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343080944,1732337438659,"fUST",-412.33187345,0.00020798,2,"2024-11-23T04:50:38.659",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081082,1732337440382,"fUST",-1270.74,0.00020756,2,"2024-11-23T04:50:40.382",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081083,1732337440391,"fUST",-87.66812655,0.00020798,2,"2024-11-23T04:50:40.391",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081084,1732337440400,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.400",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081085,1732337440413,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.413",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081086,1732337440425,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.425",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081087,1732337440435,"fUST",-383.69346011,0.00020798,2,"2024-11-23T04:50:40.435",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081088,1732337440444,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.444",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081089,1732337440453,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.453",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081090,1732337440463,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.463",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081091,1732337440474,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.474",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081092,1732337440483,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:40.483",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081093,1732337440493,"fUST",-295.31364937,0.00020798,2,"2024-11-23T04:50:40.493",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081149,1732337443429,"fUST",-204.68635063,0.00020798,2,"2024-11-23T04:50:43.429",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081151,1732337443439,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.439",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081153,1732337443448,"fUST",-345.85233852,0.00020798,2,"2024-11-23T04:50:43.448",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081155,1732337443458,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.458",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081157,1732337443467,"fUST",-183.49410734,0.00020798,2,"2024-11-23T04:50:43.467",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081159,1732337443480,"fUST",-245.33853691,0.00020798,2,"2024-11-23T04:50:43.480",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081161,1732337443490,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.490",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081163,1732337443499,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.499",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081165,1732337443509,"fUST",-366.81105914,0.00020798,2,"2024-11-23T04:50:43.509",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081167,1732337443519,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.519",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081169,1732337443529,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.529",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081171,1732337443538,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.538",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081173,1732337443548,"fUST",-248.29276907,0.00020798,2,"2024-11-23T04:50:43.548",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081175,1732337443558,"fUST",-538.85756517,0.00020798,2,"2024-11-23T04:50:43.558",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081177,1732337443567,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.567",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081179,1732337443577,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.577",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081181,1732337443587,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.587",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081183,1732337443596,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.596",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081185,1732337443606,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.606",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081187,1732337443616,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.616",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081189,1732337443625,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.625",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081191,1732337443640,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.640",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081193,1732337443650,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.650",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081195,1732337443660,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.660",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081197,1732337443670,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.670",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081199,1732337443679,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.679",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081201,1732337443688,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.688",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081203,1732337443698,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.698",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081205,1732337443707,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.707",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081207,1732337443716,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.716",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081209,1732337443726,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.726",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081211,1732337443736,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.736",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081213,1732337443746,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.746",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081215,1732337443755,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.755",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081217,1732337443765,"fUST",-364.7734929,0.00020798,2,"2024-11-23T04:50:43.765",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081220,1732337443783,"fUST",-135.2265071,0.00020798,2,"2024-11-23T04:50:43.783",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081222,1732337443793,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.793",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081224,1732337443803,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.803",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081226,1732337443813,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.813",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081228,1732337443823,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.823",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081230,1732337443833,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.833",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081232,1732337443842,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.842",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081234,1732337443854,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.854",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081236,1732337443864,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.864",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081238,1732337443874,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.874",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081240,1732337443886,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.886",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081242,1732337443896,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.896",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081244,1732337443906,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.906",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081246,1732337443916,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.916",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081248,1732337443926,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.926",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081250,1732337443936,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.936",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081252,1732337443945,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.945",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081254,1732337443955,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.955",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081256,1732337443964,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.964",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081258,1732337443974,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.974",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081260,1732337443983,"fUST",-500.0,0.00020798,2,"2024-11-23T04:50:43.983",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081262,1732337443993,"fUST",-500.0,0.00020799,2,"2024-11-23T04:50:43.993",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081264,1732337444004,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.004",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081266,1732337444014,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.014",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081268,1732337444024,"fUST",-2080.7265913,0.00020799,2,"2024-11-23T04:50:44.024",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081270,1732337444037,"fUST",-2919.2734087,0.00020799,2,"2024-11-23T04:50:44.037",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081272,1732337444046,"fUST",-1677.23547997,0.00020799,2,"2024-11-23T04:50:44.046",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081274,1732337444057,"fUST",-3322.76452003,0.00020799,2,"2024-11-23T04:50:44.057",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081276,1732337444067,"fUST",-1892.27556862,0.00020799,2,"2024-11-23T04:50:44.067",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081279,1732337444083,"fUST",-3107.72443138,0.00020799,2,"2024-11-23T04:50:44.083",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081281,1732337444093,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.093",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081283,1732337444103,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.103",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081285,1732337444112,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.112",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081287,1732337444122,"fUST",-3220.06399088,0.00020799,2,"2024-11-23T04:50:44.122",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081290,1732337444147,"fUST",-1779.93600912,0.00020799,2,"2024-11-23T04:50:44.147",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081292,1732337444157,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.157",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081294,1732337444167,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.167",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081296,1732337444176,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.176",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081298,1732337444186,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.186",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081300,1732337444196,"fUST",-5000.0,0.00020799,2,"2024-11-23T04:50:44.196",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081302,1732337444206,"fUST",-279.98492092,0.00020799,2,"2024-11-23T04:50:44.206",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081304,1732337444215,"fUST",-500.0,0.00020799,2,"2024-11-23T04:50:44.215",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081306,1732337444225,"fUST",-268.51224358,0.00020799,2,"2024-11-23T04:50:44.225",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081308,1732337444235,"fUST",-272.35469106,0.00020799,2,"2024-11-23T04:50:44.235",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081310,1732337444245,"fUST",-500.0,0.00020799,2,"2024-11-23T04:50:44.245",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081312,1732337444254,"fUST",-322.50017568,0.00020799,2,"2024-11-23T04:50:44.254",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081314,1732337444263,"fUST",-9717.67832298,0.000208,2,"2024-11-23T04:50:44.263",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081452,1732337446443,"fUST",-160.0,0.0002,2,"2024-11-23T04:50:46.443",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081453,1732337446453,"fUST",-12784.38832382,0.000208,2,"2024-11-23T04:50:46.453",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081454,1732337446463,"fUST",-154630.85069008,0.000208,2,"2024-11-23T04:50:46.463",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081742,1732337945472,"fUST",164.503818,0.00013973,2,"2024-11-23T04:59:05.472",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081755,1732338233192,"fUST",300.0,0.00016,2,"2024-11-23T05:03:53.192",0.00028835,62.2,0.9529730221799239,343811508.54392034]
[343081840,1732338632678,"fUST",-172.709065,0.00018829,2,"2024-11-23T05:10:32.678",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081842,1732338632688,"fUST",-172.709065,0.00019556,2,"2024-11-23T05:10:32.688",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081844,1732338632698,"fUST",-160.0,0.0002,2,"2024-11-23T05:10:32.698",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081846,1732338632707,"fUST",-222.22661667,0.0002029,2,"2024-11-23T05:10:32.707",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081849,1732338632717,"fUST",-160.0,0.0002037,3,"2024-11-23T05:10:32.717",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081852,1732338632726,"fUST",-200.0,0.00020418,2,"2024-11-23T05:10:32.726",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081854,1732338632735,"fUST",-300.0,0.00020418,2,"2024-11-23T05:10:32.735",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081856,1732338632744,"fUST",-724.94,0.00020419,2,"2024-11-23T05:10:32.744",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081858,1732338632754,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:32.754",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081860,1732338632763,"fUST",-3224.42,0.00020419,2,"2024-11-23T05:10:32.763",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081862,1732338632773,"fUST",-578.45878998,0.00020419,2,"2024-11-23T05:10:32.773",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081864,1732338632784,"fUST",-13274.3,0.00020419,2,"2024-11-23T05:10:32.784",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081866,1732338632793,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:32.793",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081868,1732338632802,"fUST",-9497.0,0.00020419,2,"2024-11-23T05:10:32.802",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343081870,1732338632812,"fUST",-1330.94653641,0.00020419,2,"2024-11-23T05:10:32.812",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082017,1732338634225,"fUST",164.503818,0.00013973,2,"2024-11-23T05:10:34.225",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082197,1732338638796,"fUST",-466.882785,0.00020419,2,"2024-11-23T05:10:38.796",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082247,1732338640656,"fUST",-230.50067859,0.00020419,2,"2024-11-23T05:10:40.656",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082248,1732338640666,"fUST",-1993.1,0.00020419,2,"2024-11-23T05:10:40.666",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082249,1732338640676,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:40.676",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082250,1732338640687,"fUST",-638.47,0.00020419,2,"2024-11-23T05:10:40.687",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082251,1732338640696,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:40.696",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082252,1732338640705,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:40.705",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082253,1732338640715,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:40.715",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082254,1732338640724,"fUST",-405.58303264,0.00020419,2,"2024-11-23T05:10:40.724",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082294,1732338644318,"fUST",-321.790935,0.00020215,2,"2024-11-23T05:10:44.318",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082296,1732338644328,"fUST",-160.0,0.00020418,2,"2024-11-23T05:10:44.328",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082298,1732338644338,"fUST",-94.41696736,0.00020419,2,"2024-11-23T05:10:44.338",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082300,1732338644347,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:44.347",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082302,1732338644356,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:44.356",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082304,1732338644366,"fUST",-500.0,0.00020419,2,"2024-11-23T05:10:44.366",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082306,1732338644375,"fUST",-1956.70831049,0.00020419,2,"2024-11-23T05:10:44.375",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082308,1732338644387,"fUST",-5675.58809098,0.00020419,2,"2024-11-23T05:10:44.387",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082310,1732338644399,"fUST",-5960.26038898,0.00020419,2,"2024-11-23T05:10:44.399",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082313,1732338644410,"fUST",-412.60707447,0.00020419,2,"2024-11-23T05:10:44.410",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082531,1732339306824,"fUST",164.503818,0.00013973,2,"2024-11-23T05:21:46.824",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082644,1732339832774,"fUST",-921.34,0.000176,2,"2024-11-23T05:30:32.774",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082645,1732339832786,"fUST",-379.147693,0.000176,2,"2024-11-23T05:30:32.786",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082650,1732339838999,"fUST",-616.24263283,0.000176,2,"2024-11-23T05:30:38.999",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343082711,1732340273267,"fUST",164.503818,0.00013973,2,"2024-11-23T05:37:53.267",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083161,1732341011313,"fUST",164.503818,0.00013973,2,"2024-11-23T05:50:11.313",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083187,1732341032591,"fUST",-602.49148378,0.0001751,2,"2024-11-23T05:50:32.591",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083188,1732341032604,"fUST",-102.14474549,0.000176,2,"2024-11-23T05:50:32.604",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083189,1732341032618,"fUST",-230.120197,0.00019012,2,"2024-11-23T05:50:32.618",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083190,1732341032631,"fUST",-162.009069,0.00019178,2,"2024-11-23T05:50:32.631",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083191,1732341032645,"fUST",-310.36096919,0.00019686,2,"2024-11-23T05:50:32.645",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083192,1732341032659,"fUST",-230.120197,0.00019697,2,"2024-11-23T05:50:32.659",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083193,1732341032671,"fUST",-10.75333854,0.0001999,2,"2024-11-23T05:50:32.671",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083194,1732341032697,"fUST",-892.5082769,0.0001999,2,"2024-11-23T05:50:32.697",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083195,1732341032710,"fUST",-160.0,0.0002,2,"2024-11-23T05:50:32.710",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083196,1732341032723,"fUST",-300.0,0.00020042,2,"2024-11-23T05:50:32.723",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083197,1732341032738,"fUST",-300.0,0.00020042,2,"2024-11-23T05:50:32.738",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083198,1732341032751,"fUST",-213.85425075,0.00020042,2,"2024-11-23T05:50:32.751",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083199,1732341032768,"fUST",-834.14574925,0.00020042,2,"2024-11-23T05:50:32.768",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083200,1732341032782,"fUST",-11195.63608025,0.00020043,2,"2024-11-23T05:50:32.782",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083201,1732341032795,"fUST",-235.97,0.00020059,2,"2024-11-23T05:50:32.795",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083202,1732341032810,"fUST",-159.01872524,0.00020112,2,"2024-11-23T05:50:32.810",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083203,1732341032823,"fUST",-159.0187252,0.00020113,2,"2024-11-23T05:50:32.823",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083204,1732341032837,"fUST",-159.0187252,0.00020113,2,"2024-11-23T05:50:32.837",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083205,1732341032851,"fUST",-159.0187252,0.00020114,2,"2024-11-23T05:50:32.851",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083206,1732341032863,"fUST",-159.0187252,0.00020114,2,"2024-11-23T05:50:32.863",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083207,1732341032877,"fUST",-417.14,0.00020202,3,"2024-11-23T05:50:32.877",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083208,1732341032890,"fUST",-235.97,0.00020204,2,"2024-11-23T05:50:32.890",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083209,1732341032903,"fUST",-235.97,0.00020204,2,"2024-11-23T05:50:32.903",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083210,1732341032916,"fUST",-464.91920558,0.00020211,2,"2024-11-23T05:50:32.916",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083211,1732341032930,"fUST",-694.73,0.00020211,2,"2024-11-23T05:50:32.930",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083212,1732341032945,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:32.945",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083213,1732341032959,"fUST",-3090.07,0.00020211,2,"2024-11-23T05:50:32.959",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083214,1732341032970,"fUST",-12721.2,0.00020211,2,"2024-11-23T05:50:32.970",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083215,1732341032981,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:32.981",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083216,1732341032991,"fUST",-9101.29,0.00020211,2,"2024-11-23T05:50:32.991",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083217,1732341033003,"fUST",-1943.81,0.00020211,2,"2024-11-23T05:50:33.003",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083218,1732341033013,"fUST",-1910.05,0.00020211,2,"2024-11-23T05:50:33.013",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083219,1732341033023,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:33.023",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083220,1732341033255,"fUST",-611.87,0.00020211,2,"2024-11-23T05:50:33.255",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083221,1732341033273,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:33.273",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083222,1732341033284,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:33.284",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083223,1732341033294,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:33.294",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083224,1732341033304,"fUST",-614.19685303,0.00020211,2,"2024-11-23T05:50:33.304",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083225,1732341033314,"fUST",-57323.62,0.00020211,2,"2024-11-23T05:50:33.314",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083226,1732341033323,"fUST",-5000.0,0.00020211,2,"2024-11-23T05:50:33.323",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083227,1732341033333,"fUST",-5000.0,0.00020211,2,"2024-11-23T05:50:33.333",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083228,1732341033344,"fUST",-4122.37290348,0.00020211,2,"2024-11-23T05:50:33.344",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083229,1732341033353,"fUST",-1128.04,0.00020211,2,"2024-11-23T05:50:33.353",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083230,1732341033363,"fUST",-2017.24,0.00020211,2,"2024-11-23T05:50:33.363",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083231,1732341033374,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.374",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083232,1732341033384,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.384",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083233,1732341033394,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.394",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083234,1732341033404,"fUST",-564.18542816,0.00020212,2,"2024-11-23T05:50:33.404",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083235,1732341033414,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.414",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083236,1732341033423,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.423",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083237,1732341033433,"fUST",-529.33,0.00020212,2,"2024-11-23T05:50:33.433",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083238,1732341033445,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.445",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083239,1732341033454,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.454",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083240,1732341033464,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.464",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083241,1732341033475,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.475",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083242,1732341033484,"fUST",-527.12181431,0.00020212,2,"2024-11-23T05:50:33.484",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083243,1732341033493,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.493",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083244,1732341033504,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.504",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083245,1732341033517,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.517",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083246,1732341033532,"fUST",-572.71,0.00020212,2,"2024-11-23T05:50:33.532",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083247,1732341033543,"fUST",-572.71,0.00020212,2,"2024-11-23T05:50:33.543",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083248,1732341033553,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.553",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083249,1732341033563,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.563",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083250,1732341033573,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.573",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083251,1732341033583,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.583",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083252,1732341033593,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.593",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083253,1732341033603,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.603",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083254,1732341033612,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.612",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083255,1732341033622,"fUST",-506.04020935,0.00020212,2,"2024-11-23T05:50:33.622",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083256,1732341033632,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.632",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083257,1732341033643,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.643",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083258,1732341033653,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.653",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083259,1732341033662,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.662",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083260,1732341033672,"fUST",-1234.83,0.00020212,2,"2024-11-23T05:50:33.672",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083261,1732341033682,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.682",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083262,1732341033694,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.694",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083263,1732341033704,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.704",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083264,1732341033714,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.714",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083265,1732341033724,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.724",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083266,1732341033735,"fUST",-2117.2,0.00020212,2,"2024-11-23T05:50:33.735",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083267,1732341033746,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.746",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083268,1732341033757,"fUST",-523.99269462,0.00020212,2,"2024-11-23T05:50:33.757",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083269,1732341033767,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.767",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083270,1732341033778,"fUST",-683.85,0.00020212,2,"2024-11-23T05:50:33.778",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083271,1732341033788,"fUST",-502.61413355,0.00020212,2,"2024-11-23T05:50:33.788",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083272,1732341033799,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.799",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083273,1732341033809,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.809",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083274,1732341033819,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.819",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083275,1732341033829,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.829",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083276,1732341033839,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.839",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083277,1732341033857,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.857",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083278,1732341033867,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.867",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083279,1732341033877,"fUST",-281.58,0.00020212,2,"2024-11-23T05:50:33.877",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083280,1732341033888,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.888",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083281,1732341033899,"fUST",-2078.33,0.00020212,2,"2024-11-23T05:50:33.899",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083282,1732341033910,"fUST",-1894.28,0.00020212,2,"2024-11-23T05:50:33.910",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083283,1732341033921,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.921",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083284,1732341033933,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.933",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083285,1732341033946,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.946",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083286,1732341033957,"fUST",-513.29198188,0.00020212,2,"2024-11-23T05:50:33.957",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083287,1732341033968,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.968",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083288,1732341033979,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.979",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083289,1732341033990,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:33.990",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083290,1732341034003,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.003",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083291,1732341034015,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.015",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083292,1732341034027,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.027",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083293,1732341034037,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.037",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083294,1732341034047,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.047",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083295,1732341034057,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.057",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083296,1732341034067,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.067",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083297,1732341034080,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.080",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083298,1732341034092,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.092",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083299,1732341034102,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.102",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083300,1732341034113,"fUST",-1181.44,0.00020212,2,"2024-11-23T05:50:34.113",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083301,1732341034123,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.123",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083302,1732341034133,"fUST",-832.63,0.00020212,2,"2024-11-23T05:50:34.133",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083303,1732341034143,"fUST",-905.88,0.00020212,2,"2024-11-23T05:50:34.143",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083304,1732341034153,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.153",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083305,1732341034165,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.165",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083306,1732341034174,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:34.174",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083307,1732341034186,"fUST",-93.96832268,0.00020212,2,"2024-11-23T05:50:34.186",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083325,1732341038118,"fUST",-160.0,0.0002,2,"2024-11-23T05:50:38.118",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083326,1732341038128,"fUST",-751.56,0.00020211,2,"2024-11-23T05:50:38.128",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083327,1732341038138,"fUST",-637.17269309,0.00020211,2,"2024-11-23T05:50:38.138",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083328,1732341038148,"fUST",-592.97448915,0.00020211,2,"2024-11-23T05:50:38.148",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083329,1732341038158,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.158",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083330,1732341038168,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.168",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083331,1732341038178,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.178",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083332,1732341038187,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.187",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083333,1732341038198,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.198",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083334,1732341038207,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.207",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083335,1732341038218,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.218",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083336,1732341038227,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.227",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083337,1732341038237,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.237",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083338,1732341038246,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.246",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083339,1732341038256,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.256",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083340,1732341038266,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.266",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083341,1732341038275,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.275",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083342,1732341038285,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.285",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083343,1732341038294,"fUST",-606.60804773,0.00020211,2,"2024-11-23T05:50:38.294",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083344,1732341038394,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.394",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083345,1732341038431,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.431",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083346,1732341038441,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.441",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083347,1732341038453,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.453",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083348,1732341038466,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.466",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083349,1732341038476,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.476",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083350,1732341038485,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.485",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083351,1732341038494,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.494",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083352,1732341038504,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.504",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083353,1732341038514,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.514",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083354,1732341038523,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.523",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083355,1732341038533,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.533",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083356,1732341038542,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.542",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083357,1732341038551,"fUST",-628.2434587,0.00020211,2,"2024-11-23T05:50:38.551",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083358,1732341038561,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.561",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083359,1732341038570,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.570",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083360,1732341038579,"fUST",-253.93836629,0.00020211,2,"2024-11-23T05:50:38.579",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083361,1732341038588,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.588",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083362,1732341038599,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.599",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083363,1732341038609,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.609",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083364,1732341038619,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.619",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083365,1732341038629,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.629",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083366,1732341038638,"fUST",-351.03774168,0.00020211,2,"2024-11-23T05:50:38.638",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083367,1732341038647,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.647",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083368,1732341038657,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.657",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083369,1732341038666,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.666",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083370,1732341038675,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.675",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083371,1732341038685,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.685",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083372,1732341038694,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.694",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083373,1732341038706,"fUST",-500.0,0.00020211,2,"2024-11-23T05:50:38.706",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083374,1732341038715,"fUST",-406.03167732,0.00020212,2,"2024-11-23T05:50:38.715",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083375,1732341038724,"fUST",-261.101518,0.00020212,2,"2024-11-23T05:50:38.724",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083376,1732341038733,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.733",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083377,1732341038742,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.742",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083378,1732341038752,"fUST",-261.101518,0.00020212,2,"2024-11-23T05:50:38.752",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083379,1732341038762,"fUST",-679.76,0.00020212,2,"2024-11-23T05:50:38.762",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083380,1732341038772,"fUST",-1116.04,0.00020212,2,"2024-11-23T05:50:38.772",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083381,1732341038782,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.782",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083382,1732341038792,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.792",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083383,1732341038802,"fUST",-970.46,0.00020212,2,"2024-11-23T05:50:38.802",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083384,1732341038812,"fUST",-202.59380582,0.00020212,2,"2024-11-23T05:50:38.812",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083385,1732341038822,"fUST",-500.97697949,0.00020212,2,"2024-11-23T05:50:38.822",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083386,1732341038831,"fUST",-1433.26,0.00020212,2,"2024-11-23T05:50:38.831",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083387,1732341038841,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.841",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083388,1732341038850,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.850",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083389,1732341038861,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.861",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083390,1732341038876,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.876",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083391,1732341038885,"fUST",-696.91,0.00020212,2,"2024-11-23T05:50:38.885",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083392,1732341038895,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.895",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083393,1732341038904,"fUST",-232.92466765,0.00020212,2,"2024-11-23T05:50:38.904",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083394,1732341038914,"fUST",-1699.49,0.00020212,2,"2024-11-23T05:50:38.914",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083395,1732341038923,"fUST",-749.1,0.00020212,2,"2024-11-23T05:50:38.923",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083396,1732341038933,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.933",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083397,1732341038943,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.943",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083398,1732341038954,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:38.954",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083399,1732341038964,"fUST",-308.71503708,0.00020212,2,"2024-11-23T05:50:38.964",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083400,1732341038986,"fUST",-195.49998045,0.00020212,2,"2024-11-23T05:50:38.986",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083401,1732341038996,"fUST",-5660.49,0.00020212,2,"2024-11-23T05:50:38.996",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083402,1732341039005,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.005",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083403,1732341039016,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.016",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083404,1732341039026,"fUST",-507.16457496,0.00020212,2,"2024-11-23T05:50:39.026",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083405,1732341039038,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.038",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083406,1732341039047,"fUST",-229.9644467,0.00020212,2,"2024-11-23T05:50:39.047",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083407,1732341039067,"fUST",-307.08868773,0.00020212,2,"2024-11-23T05:50:39.067",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083408,1732341039078,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.078",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083409,1732341039089,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.089",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083410,1732341039102,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.102",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083411,1732341039112,"fUST",-312.93879901,0.00020212,2,"2024-11-23T05:50:39.112",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083412,1732341039122,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.122",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083413,1732341039132,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:39.132",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083414,1732341039141,"fUST",-369.84004128,0.00020212,2,"2024-11-23T05:50:39.141",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083432,1732341040542,"fUST",-130.15995872,0.00020212,2,"2024-11-23T05:50:40.542",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083433,1732341040553,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.553",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083434,1732341040564,"fUST",-537.75321997,0.00020212,2,"2024-11-23T05:50:40.564",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083435,1732341040574,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.574",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083436,1732341040584,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.584",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083437,1732341040594,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.594",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083438,1732341040604,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.604",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083439,1732341040614,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.614",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083440,1732341040624,"fUST",-1035.69,0.00020212,2,"2024-11-23T05:50:40.624",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083441,1732341040634,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.634",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083442,1732341040644,"fUST",-1023.04,0.00020212,2,"2024-11-23T05:50:40.644",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083443,1732341040654,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.654",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083444,1732341040664,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.664",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083445,1732341040674,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.674",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083446,1732341040684,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.684",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083447,1732341040694,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:40.694",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083448,1732341040710,"fUST",-6643.16895894,0.00020212,2,"2024-11-23T05:50:40.710",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083461,1732341043496,"fUST",-1171.83104106,0.00020212,2,"2024-11-23T05:50:43.496",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083462,1732341043506,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.506",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083463,1732341043515,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.515",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083464,1732341043525,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.525",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083465,1732341043535,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.535",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083466,1732341043544,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.544",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083467,1732341043554,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.554",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083468,1732341043564,"fUST",-2493.16895894,0.00020212,2,"2024-11-23T05:50:43.564",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083469,1732341043575,"fUST",-1673.49104106,0.00020212,2,"2024-11-23T05:50:43.575",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083470,1732341043585,"fUST",-4166.66,0.00020212,2,"2024-11-23T05:50:43.585",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083471,1732341043594,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.594",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083472,1732341043603,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.603",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083473,1732341043612,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.612",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083474,1732341043622,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.622",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083475,1732341043632,"fUST",-947.09,0.00020212,2,"2024-11-23T05:50:43.632",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083477,1732341043642,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.642",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083479,1732341043652,"fUST",-4391.22,0.00020212,2,"2024-11-23T05:50:43.652",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083481,1732341043661,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.661",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083483,1732341043671,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.671",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083485,1732341043681,"fUST",-2562.18,0.00020212,2,"2024-11-23T05:50:43.681",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083486,1732341043690,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.690",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083487,1732341043699,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.699",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083488,1732341043711,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.711",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083489,1732341043722,"fUST",-3696.33,0.00020212,2,"2024-11-23T05:50:43.722",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083490,1732341043731,"fUST",-449.12522529,0.00020212,2,"2024-11-23T05:50:43.731",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083491,1732341043743,"fUST",-74.76967815,0.00020212,2,"2024-11-23T05:50:43.743",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083492,1732341043753,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:43.753",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083493,1732341043763,"fUST",-275.10973347,0.00020213,2,"2024-11-23T05:50:43.763",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083494,1732341043773,"fUST",-477.6058272,0.00020213,2,"2024-11-23T05:50:43.773",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083522,1732341046074,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:46.074",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083523,1732341046084,"fUST",-500.0,0.00020212,2,"2024-11-23T05:50:46.084",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083524,1732341046094,"fUST",-22.3941728,0.00020213,2,"2024-11-23T05:50:46.094",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083526,1732341046104,"fUST",-291.63514712,0.00020213,2,"2024-11-23T05:50:46.104",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083527,1732341046114,"fUST",-287.00741027,0.00020213,2,"2024-11-23T05:50:46.114",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083528,1732341046124,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.124",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083529,1732341046134,"fUST",-571.14592428,0.00020213,2,"2024-11-23T05:50:46.134",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083530,1732341046144,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.144",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083531,1732341046154,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.154",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083532,1732341046164,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.164",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083533,1732341046175,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.175",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083534,1732341046185,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.185",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083535,1732341046195,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.195",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083536,1732341046206,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.206",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083537,1732341046215,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.215",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083538,1732341046225,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.225",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083539,1732341046235,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.235",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083540,1732341046244,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.244",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083541,1732341046254,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.254",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083542,1732341046264,"fUST",-572.71,0.00020213,2,"2024-11-23T05:50:46.264",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083543,1732341046273,"fUST",-261.101518,0.00020213,2,"2024-11-23T05:50:46.273",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083544,1732341046283,"fUST",-261.101518,0.00020213,2,"2024-11-23T05:50:46.283",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083545,1732341046293,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.293",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083546,1732341046303,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.303",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083547,1732341046313,"fUST",-261.101518,0.00020213,2,"2024-11-23T05:50:46.313",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083548,1732341046322,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.322",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083549,1732341046332,"fUST",-261.101518,0.00020213,2,"2024-11-23T05:50:46.332",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083550,1732341046341,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.341",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083551,1732341046351,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.351",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083552,1732341046360,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.360",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083553,1732341046369,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.369",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083554,1732341046379,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.379",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083555,1732341046388,"fUST",-499.15914622,0.00020213,2,"2024-11-23T05:50:46.388",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083556,1732341046398,"fUST",-500.0,0.00020213,2,"2024-11-23T05:50:46.398",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083557,1732341046407,"fUST",-596.9670937,0.00020213,2,"2024-11-23T05:50:46.407",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083558,1732341046417,"fUST",-205.16210121,0.00020213,2,"2024-11-23T05:50:46.417",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083568,1732341343632,"fUST",3500.0,0.00029615,120,"2024-11-23T05:55:43.632",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343083594,1732341742107,"fUST",164.503818,0.00013973,2,"2024-11-23T06:02:22.107",0.00028835,62.0,0.9532156427287598,344139381.2610807]
[343084170,1732342232150,"fUST",-256.490595,0.00018751,2,"2024-11-23T06:10:32.150",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084171,1732342232160,"fUST",-300.0,0.00018793,2,"2024-11-23T06:10:32.160",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084172,1732342232169,"fUST",-300.0,0.00018793,2,"2024-11-23T06:10:32.169",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084173,1732342232179,"fUST",-230.120197,0.00018794,2,"2024-11-23T06:10:32.179",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084174,1732342232188,"fUST",-678.97342926,0.00018794,2,"2024-11-23T06:10:32.188",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084175,1732342232209,"fUST",-4646.4,0.00018794,2,"2024-11-23T06:10:32.209",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084176,1732342232228,"fUST",-5969.48153404,0.00018794,2,"2024-11-23T06:10:32.228",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084177,1732342232237,"fUST",-162.009069,0.00019178,2,"2024-11-23T06:10:32.237",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084178,1732342232246,"fUST",-1250.04336232,0.00019796,2,"2024-11-23T06:10:32.246",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084179,1732342232255,"fUST",-4228.32439,0.000199,2,"2024-11-23T06:10:32.255",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084182,1732342232266,"fUST",-2961.32,0.00019908,2,"2024-11-23T06:10:32.266",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084184,1732342232275,"fUST",-1862.82,0.00019908,2,"2024-11-23T06:10:32.275",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084185,1732342232284,"fUST",-1104.56923572,0.00019909,2,"2024-11-23T06:10:32.284",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084186,1732342232293,"fUST",-503.84813485,0.00019909,2,"2024-11-23T06:10:32.293",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084366,1732342243633,"fUST",-500.0,0.00019907,2,"2024-11-23T06:10:43.633",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084368,1732342243643,"fUST",-500.0,0.00019908,2,"2024-11-23T06:10:43.643",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084370,1732342243652,"fUST",-395.98861059,0.00019909,2,"2024-11-23T06:10:43.652",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084372,1732342243663,"fUST",-500.0,0.00019973,2,"2024-11-23T06:10:43.663",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084374,1732342243673,"fUST",-309.94613705,0.00019998,2,"2024-11-23T06:10:43.673",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084376,1732342243682,"fUST",-665.78,0.00019998,2,"2024-11-23T06:10:43.682",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084378,1732342243692,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:43.692",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084380,1732342243701,"fUST",-12191.15,0.00019998,2,"2024-11-23T06:10:43.701",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084382,1732342243710,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:43.710",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084383,1732342243720,"fUST",-8722.07,0.00019998,2,"2024-11-23T06:10:43.720",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084384,1732342243729,"fUST",-1830.47,0.00019998,2,"2024-11-23T06:10:43.729",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084385,1732342243739,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:43.739",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084386,1732342243747,"fUST",-530.45675347,0.00019998,2,"2024-11-23T06:10:43.747",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084387,1732342243757,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:43.757",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084388,1732342243767,"fUST",-2132.98789297,0.00019998,2,"2024-11-23T06:10:43.767",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084390,1732342243778,"fUST",-1737.0160901,0.00019998,2,"2024-11-23T06:10:43.778",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084417,1732342246145,"fUST",-586.38,0.00019908,2,"2024-11-23T06:10:46.145",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084418,1732342246154,"fUST",-51313.47601693,0.00019998,2,"2024-11-23T06:10:46.154",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084419,1732342246166,"fUST",-1081.04,0.00019998,2,"2024-11-23T06:10:46.166",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084420,1732342246176,"fUST",-720.25,0.00019998,2,"2024-11-23T06:10:46.176",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084421,1732342246185,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.185",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084423,1732342246195,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.195",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084424,1732342246205,"fUST",-305.99315181,0.00019998,2,"2024-11-23T06:10:46.205",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084425,1732342246214,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.214",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084426,1732342246223,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.223",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084427,1732342246232,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.232",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084428,1732342246242,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.242",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084429,1732342246251,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.251",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084430,1732342246260,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.260",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084431,1732342246270,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.270",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084432,1732342246280,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.280",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084433,1732342246289,"fUST",-426.80681605,0.00019998,2,"2024-11-23T06:10:46.289",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084434,1732342246298,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.298",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084435,1732342246307,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.307",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084436,1732342246317,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.317",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084437,1732342246326,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.326",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084438,1732342246336,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.336",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084439,1732342246345,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.345",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084440,1732342246354,"fUST",-500.0,0.00019998,2,"2024-11-23T06:10:46.354",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084441,1732342246365,"fUST",-638.18473017,0.00019998,2,"2024-11-23T06:10:46.365",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084442,1732342246377,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.377",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084443,1732342246387,"fUST",-5000.0,0.00019999,2,"2024-11-23T06:10:46.387",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084444,1732342246396,"fUST",-5000.0,0.00019999,2,"2024-11-23T06:10:46.396",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084445,1732342246407,"fUST",-5000.0,0.00019999,2,"2024-11-23T06:10:46.407",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084446,1732342246418,"fUST",-1158.23813918,0.00019999,2,"2024-11-23T06:10:46.418",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084447,1732342246427,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.427",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084448,1732342246436,"fUST",-504.79595291,0.00019999,2,"2024-11-23T06:10:46.436",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084449,1732342246446,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.446",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084450,1732342246455,"fUST",-1933.19,0.00019999,2,"2024-11-23T06:10:46.455",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084451,1732342246589,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.589",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084452,1732342246608,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.608",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084453,1732342246618,"fUST",-1991.73,0.00019999,2,"2024-11-23T06:10:46.618",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084454,1732342246627,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.627",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084455,1732342246636,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.636",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084456,1732342246645,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.645",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084457,1732342246655,"fUST",-1815.35,0.00019999,2,"2024-11-23T06:10:46.655",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084458,1732342246666,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.666",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084459,1732342246675,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.675",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084460,1732342246685,"fUST",-868.13,0.00019999,2,"2024-11-23T06:10:46.685",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084461,1732342246694,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.694",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084462,1732342246703,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.703",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084463,1732342246713,"fUST",-797.94,0.00019999,2,"2024-11-23T06:10:46.713",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084464,1732342246722,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.722",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084465,1732342246732,"fUST",-930.03,0.00019999,2,"2024-11-23T06:10:46.732",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084466,1732342246741,"fUST",-1069.53,0.00019999,2,"2024-11-23T06:10:46.741",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084467,1732342246750,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.750",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084468,1732342246759,"fUST",-500.0,0.00019999,2,"2024-11-23T06:10:46.759",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084469,1732342246769,"fUST",-1087.38,0.00019999,2,"2024-11-23T06:10:46.769",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084470,1732342246778,"fUST",-1628.67,0.00019999,2,"2024-11-23T06:10:46.778",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084471,1732342246787,"fUST",-3682.90513119,0.00019999,2,"2024-11-23T06:10:46.787",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343084507,1732342464377,"fUST",164.503818,0.00013973,2,"2024-11-23T06:14:24.377",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087541,1732343432429,"fUST",-172.709064,0.00018761,2,"2024-11-23T06:30:32.429",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087542,1732343432440,"fUST",-381.5115145,0.0001883,2,"2024-11-23T06:30:32.440",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087543,1732343432453,"fUST",-1118.43645,0.0001883,2,"2024-11-23T06:30:32.453",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087594,1732343438523,"fUST",-499.77566816,0.0001883,2,"2024-11-23T06:30:38.523",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087599,1732343438556,"fUST",-1250.19261114,0.0001883,2,"2024-11-23T06:30:38.556",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087601,1732343438565,"fUST",-300.0,0.00019287,2,"2024-11-23T06:30:38.565",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087603,1732343438575,"fUST",-300.0,0.00019287,2,"2024-11-23T06:30:38.575",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087605,1732343438584,"fUST",-9785.566976,0.00019288,2,"2024-11-23T06:30:38.584",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087615,1732343438674,"fUST",-692.76450764,0.00019288,2,"2024-11-23T06:30:38.674",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087617,1732343438683,"fUST",-135.23549234,0.00019512,2,"2024-11-23T06:30:38.683",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087768,1732343440241,"fUST",-172.709065,0.00018641,2,"2024-11-23T06:30:40.241",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087770,1732343440251,"fUST",-1593.13241203,0.00019512,2,"2024-11-23T06:30:40.251",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087772,1732343440261,"fUST",-183.0058389,0.00019536,2,"2024-11-23T06:30:40.261",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087775,1732343440270,"fUST",-10478.33148364,0.00019576,2,"2024-11-23T06:30:40.270",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087777,1732343440279,"fUST",-500.0,0.00019591,2,"2024-11-23T06:30:40.279",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087780,1732343440289,"fUST",-500.0,0.00019591,2,"2024-11-23T06:30:40.289",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087782,1732343440298,"fUST",-500.0,0.00019591,2,"2024-11-23T06:30:40.298",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087784,1732343440307,"fUST",-500.0,0.00019591,2,"2024-11-23T06:30:40.307",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087786,1732343440316,"fUST",-500.0,0.00019591,2,"2024-11-23T06:30:40.316",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087795,1732343440463,"fUST",-529.33,0.00019591,2,"2024-11-23T06:30:40.463",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087796,1732343440474,"fUST",-417.14,0.00019602,3,"2024-11-23T06:30:40.474",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087797,1732343440485,"fUST",-206.63075804,0.00019612,2,"2024-11-23T06:30:40.485",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087799,1732343440494,"fUST",-638.04,0.00019612,2,"2024-11-23T06:30:40.494",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087800,1732343440504,"fUST",-500.0,0.00019612,2,"2024-11-23T06:30:40.504",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087802,1732343440513,"fUST",-11683.19,0.00019612,2,"2024-11-23T06:30:40.513",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087804,1732343440523,"fUST",-166.10552771,0.00019612,2,"2024-11-23T06:30:40.523",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087806,1732343440533,"fUST",-8358.65,0.00019612,2,"2024-11-23T06:30:40.533",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087808,1732343440543,"fUST",-1921.22994551,0.00019612,2,"2024-11-23T06:30:40.543",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087811,1732343440555,"fUST",-916.70005449,0.00019612,2,"2024-11-23T06:30:40.555",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087813,1732343440565,"fUST",-1754.2,0.00019612,2,"2024-11-23T06:30:40.565",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087815,1732343440574,"fUST",-500.0,0.00019612,2,"2024-11-23T06:30:40.574",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087816,1732343440583,"fUST",-1785.2,0.00019612,2,"2024-11-23T06:30:40.583",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087818,1732343440593,"fUST",-500.0,0.00019612,2,"2024-11-23T06:30:40.593",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087820,1732343440603,"fUST",-500.0,0.00019612,2,"2024-11-23T06:30:40.603",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087822,1732343440615,"fUST",-561.94,0.00019612,2,"2024-11-23T06:30:40.615",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087824,1732343440625,"fUST",-52884.16,0.00019612,2,"2024-11-23T06:30:40.625",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087826,1732343440635,"fUST",-1035.99,0.00019612,2,"2024-11-23T06:30:40.635",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087828,1732343440645,"fUST",-690.24,0.00019612,2,"2024-11-23T06:30:40.645",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087830,1732343440655,"fUST",-310.01804846,0.00019636,2,"2024-11-23T06:30:40.655",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087832,1732343440664,"fUST",-183.0058389,0.00019645,2,"2024-11-23T06:30:40.664",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087834,1732343440674,"fUST",-183.0058389,0.00019754,2,"2024-11-23T06:30:40.674",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087836,1732343440683,"fUST",-233.01590285,0.00019799,2,"2024-11-23T06:30:40.683",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087838,1732343440693,"fUST",-233.01590282,0.00019801,2,"2024-11-23T06:30:40.693",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087840,1732343440703,"fUST",-233.01590282,0.00019802,2,"2024-11-23T06:30:40.703",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087842,1732343440713,"fUST",-233.01590282,0.00019804,2,"2024-11-23T06:30:40.713",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087844,1732343440724,"fUST",-233.01590282,0.00019805,2,"2024-11-23T06:30:40.724",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087846,1732343440736,"fUST",-1063.82609168,0.00019806,2,"2024-11-23T06:30:40.736",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087848,1732343440746,"fUST",-499.99999999,0.00019806,2,"2024-11-23T06:30:40.746",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087850,1732343440755,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:40.755",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087852,1732343440764,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:40.764",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087854,1732343440774,"fUST",-446.02672368,0.00019806,2,"2024-11-23T06:30:40.774",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087856,1732343440785,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:40.785",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087858,1732343440795,"fUST",-456.60788977,0.00019806,2,"2024-11-23T06:30:40.795",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087860,1732343440810,"fUST",-43.39211023,0.00019806,2,"2024-11-23T06:30:40.810",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087862,1732343440819,"fUST",-240.31339506,0.00019806,2,"2024-11-23T06:30:40.819",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087864,1732343440831,"fUST",-175.69207312,0.00019806,2,"2024-11-23T06:30:40.831",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087867,1732343440841,"fUST",-206.04065459,0.00019806,2,"2024-11-23T06:30:40.841",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087869,1732343440853,"fUST",-293.95934541,0.00019806,2,"2024-11-23T06:30:40.853",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087871,1732343440864,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:40.864",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087873,1732343440874,"fUST",-62.64589459,0.00019806,2,"2024-11-23T06:30:40.874",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087875,1732343440886,"fUST",-437.35410541,0.00019806,2,"2024-11-23T06:30:40.886",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087877,1732343440897,"fUST",-131.73703959,0.00019806,2,"2024-11-23T06:30:40.897",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087879,1732343440908,"fUST",-38.643133,0.00019806,2,"2024-11-23T06:30:40.908",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343087881,1732343440919,"fUST",-443.305382,0.00019806,2,"2024-11-23T06:30:40.919",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088164,1732343443804,"fUST",-500.0,0.00019612,2,"2024-11-23T06:30:43.804",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088166,1732343443816,"fUST",-145.21184017,0.00019806,2,"2024-11-23T06:30:43.816",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088168,1732343443825,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:43.825",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088170,1732343443835,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:43.835",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088172,1732343443844,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:43.844",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088174,1732343443854,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:43.854",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088176,1732343443864,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:43.864",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088178,1732343443873,"fUST",-242.16110285,0.00019806,2,"2024-11-23T06:30:43.873",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088180,1732343443886,"fUST",-322.60587967,0.00019806,2,"2024-11-23T06:30:43.886",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088182,1732343443899,"fUST",-275.03369254,0.00019806,2,"2024-11-23T06:30:43.899",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088184,1732343443908,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:43.908",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088186,1732343443918,"fUST",-500.0,0.00019806,2,"2024-11-23T06:30:43.918",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088188,1732343443927,"fUST",-224.69073983,0.00019806,2,"2024-11-23T06:30:43.927",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088190,1732343443936,"fUST",-322.25813131,0.00019807,2,"2024-11-23T06:30:43.936",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088194,1732343443965,"fUST",-12706.24307372,0.00019807,2,"2024-11-23T06:30:43.965",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088196,1732343443977,"fUST",-23889.51128172,0.00019807,2,"2024-11-23T06:30:43.977",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088198,1732343443989,"fUST",-6067.96292317,0.00019807,2,"2024-11-23T06:30:43.989",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088428,1732343446320,"fUST",-302.10760005,0.00019591,2,"2024-11-23T06:30:46.320",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088430,1732343446332,"fUST",-202.16321389,0.00019591,2,"2024-11-23T06:30:46.332",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088432,1732343446341,"fUST",-500.0,0.00019591,2,"2024-11-23T06:30:46.341",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088434,1732343446351,"fUST",-19297.53346611,0.00019807,2,"2024-11-23T06:30:46.351",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088437,1732343446365,"fUST",-187716.49112397,0.00019807,2,"2024-11-23T06:30:46.365",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088439,1732343446375,"fUST",-10478.33148364,0.00019854,2,"2024-11-23T06:30:46.375",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088441,1732343446384,"fUST",-500.0,0.00019865,2,"2024-11-23T06:30:46.384",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088443,1732343446394,"fUST",-500.0,0.00019865,2,"2024-11-23T06:30:46.394",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088445,1732343446404,"fUST",-500.0,0.00019865,2,"2024-11-23T06:30:46.404",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088447,1732343446414,"fUST",-500.0,0.00019865,2,"2024-11-23T06:30:46.414",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088449,1732343446424,"fUST",-500.0,0.00019865,2,"2024-11-23T06:30:46.424",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088451,1732343446433,"fUST",-529.33,0.00019865,2,"2024-11-23T06:30:46.433",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088453,1732343446443,"fUST",-500.0,0.00019865,2,"2024-11-23T06:30:46.443",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088455,1732343446453,"fUST",-638.04,0.00019886,2,"2024-11-23T06:30:46.453",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088457,1732343446463,"fUST",-500.0,0.00019886,2,"2024-11-23T06:30:46.463",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088459,1732343446472,"fUST",-11683.19,0.00019886,2,"2024-11-23T06:30:46.472",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088461,1732343446482,"fUST",-8358.65,0.00019886,2,"2024-11-23T06:30:46.482",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088463,1732343446491,"fUST",-2837.93,0.00019886,2,"2024-11-23T06:30:46.491",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088465,1732343446501,"fUST",-1754.2,0.00019886,2,"2024-11-23T06:30:46.501",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088468,1732343446510,"fUST",-500.0,0.00019886,2,"2024-11-23T06:30:46.510",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088471,1732343446519,"fUST",-1785.2,0.00019886,2,"2024-11-23T06:30:46.519",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088474,1732343446529,"fUST",-500.0,0.00019886,2,"2024-11-23T06:30:46.529",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088476,1732343446538,"fUST",-500.0,0.00019886,2,"2024-11-23T06:30:46.538",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088478,1732343446547,"fUST",-561.94,0.00019886,2,"2024-11-23T06:30:46.547",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088480,1732343446557,"fUST",-52884.16,0.00019886,2,"2024-11-23T06:30:46.557",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088482,1732343446566,"fUST",-1035.99,0.00019886,2,"2024-11-23T06:30:46.566",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088484,1732343446576,"fUST",-690.24,0.00019886,2,"2024-11-23T06:30:46.576",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088486,1732343446586,"fUST",-151.0,0.00019886,2,"2024-11-23T06:30:46.586",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088488,1732343446595,"fUST",-500.0,0.00019886,2,"2024-11-23T06:30:46.595",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088490,1732343446605,"fUST",-2322.05591036,0.00019899,2,"2024-11-23T06:30:46.605",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088492,1732343446615,"fUST",-5000.0,0.00019904,2,"2024-11-23T06:30:46.615",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088494,1732343446624,"fUST",-5000.0,0.00019904,2,"2024-11-23T06:30:46.624",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088496,1732343446634,"fUST",-555.75352736,0.00019904,2,"2024-11-23T06:30:46.634",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088498,1732343446643,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.643",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088499,1732343446653,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.653",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088501,1732343446662,"fUST",-233.84037266,0.00019904,2,"2024-11-23T06:30:46.662",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088502,1732343446671,"fUST",-1852.64,0.00019904,2,"2024-11-23T06:30:46.671",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088504,1732343446680,"fUST",-1908.75,0.00019904,2,"2024-11-23T06:30:46.680",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088505,1732343446689,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.689",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088507,1732343446699,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.699",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088508,1732343446708,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.708",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088510,1732343446718,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.718",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088512,1732343446727,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.727",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088513,1732343446739,"fUST",-831.96,0.00019904,2,"2024-11-23T06:30:46.739",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088515,1732343446748,"fUST",-1739.71,0.00019904,2,"2024-11-23T06:30:46.748",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088516,1732343446757,"fUST",-389.71889301,0.00019904,2,"2024-11-23T06:30:46.757",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088518,1732343446766,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.766",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088519,1732343446776,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.776",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088521,1732343446786,"fUST",-891.27,0.00019904,2,"2024-11-23T06:30:46.786",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088522,1732343446795,"fUST",-764.69,0.00019904,2,"2024-11-23T06:30:46.795",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088524,1732343446806,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.806",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088525,1732343446815,"fUST",-523.34386473,0.00019904,2,"2024-11-23T06:30:46.815",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088527,1732343446824,"fUST",-500.0,0.00019904,2,"2024-11-23T06:30:46.824",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088528,1732343446834,"fUST",-1024.97,0.00019904,2,"2024-11-23T06:30:46.834",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343088530,1732343446843,"fUST",-1544.56778347,0.00019904,2,"2024-11-23T06:30:46.843",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343089671,1732343521919,"fUST",164.503818,0.00013973,2,"2024-11-23T06:32:01.919",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343089739,1732344577147,"fUST",500.02,0.00016,2,"2024-11-23T06:49:37.147",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343089889,1732344638687,"fUST",-581.64420418,0.00017038,2,"2024-11-23T06:50:38.687",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090053,1732344640392,"fUST",-172.96027682,0.00017038,2,"2024-11-23T06:50:40.392",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090055,1732344640402,"fUST",-2043.0901794,0.00017175,2,"2024-11-23T06:50:40.402",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090057,1732344640412,"fUST",-920.220682,0.00017435,2,"2024-11-23T06:50:40.412",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090059,1732344640421,"fUST",-173.1855268,0.00017584,2,"2024-11-23T06:50:40.421",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090061,1732344640431,"fUST",-1747.6771923,0.00017624,2,"2024-11-23T06:50:40.431",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090063,1732344640440,"fUST",-417.2858663,0.00017684,2,"2024-11-23T06:50:40.440",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090065,1732344640450,"fUST",-949.7876045,0.00017685,2,"2024-11-23T06:50:40.450",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090067,1732344640459,"fUST",-2006.9853112,0.00017742,2,"2024-11-23T06:50:40.459",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090069,1732344640469,"fUST",-301.038972,0.00017775,2,"2024-11-23T06:50:40.469",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090071,1732344640479,"fUST",-250.0,0.00018199,2,"2024-11-23T06:50:40.479",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090073,1732344640488,"fUST",-235.97,0.00018308,2,"2024-11-23T06:50:40.488",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090075,1732344640498,"fUST",-125.5572992,0.00018315,2,"2024-11-23T06:50:40.498",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090164,1732344643855,"fUST",-174.4427008,0.00018315,2,"2024-11-23T06:50:43.855",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090167,1732344643865,"fUST",-300.0,0.00018316,2,"2024-11-23T06:50:43.865",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090170,1732344643880,"fUST",-503.84813485,0.00018317,2,"2024-11-23T06:50:43.880",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090172,1732344643889,"fUST",-20819.70916246,0.00018318,2,"2024-11-23T06:50:43.889",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090174,1732344643901,"fUST",-2334.04450874,0.00018318,2,"2024-11-23T06:50:43.901",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090177,1732344643914,"fUST",-1027.01972289,0.00018318,2,"2024-11-23T06:50:43.914",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090181,1732344643926,"fUST",-719.22660591,0.00018318,2,"2024-11-23T06:50:43.926",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090183,1732344643935,"fUST",-405.97973709,0.0001836,2,"2024-11-23T06:50:43.935",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090291,1732344744315,"fUST",1503.34,0.00029615,120,"2024-11-23T06:52:24.315",0.00028835,61.65,0.9537607201145023,344140145.83663696]
[343090343,1732345700243,"fUST",-377.30224,0.00017037,2,"2024-11-23T07:08:20.243",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090344,1732345700275,"fUST",-300.0,0.00017167,2,"2024-11-23T07:08:20.275",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090345,1732345700308,"fUST",-300.0,0.00017167,2,"2024-11-23T07:08:20.308",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090346,1732345700339,"fUST",-250.0,0.00017168,2,"2024-11-23T07:08:20.339",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090347,1732345700362,"fUST",-377.30224,0.00017168,2,"2024-11-23T07:08:20.362",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090348,1732345700373,"fUST",-300.0,0.00017168,2,"2024-11-23T07:08:20.373",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090349,1732345700418,"fUST",-300.0,0.00017168,2,"2024-11-23T07:08:20.418",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090350,1732345700443,"fUST",-250.0,0.00017168,2,"2024-11-23T07:08:20.443",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090351,1732345700468,"fUST",-5319.39552,0.00017168,2,"2024-11-23T07:08:20.468",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090357,1732345751309,"fUST",-183.4748385,0.00016278,2,"2024-11-23T07:09:11.309",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090358,1732345751341,"fUST",-300.0,0.00017167,2,"2024-11-23T07:09:11.341",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090359,1732345751373,"fUST",-300.0,0.00017167,2,"2024-11-23T07:09:11.373",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090360,1732345751391,"fUST",-183.4748385,0.00017168,2,"2024-11-23T07:09:11.391",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090361,1732345751403,"fUST",-300.0,0.00017168,2,"2024-11-23T07:09:11.403",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090362,1732345751413,"fUST",-300.0,0.00017168,2,"2024-11-23T07:09:11.413",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090363,1732345751423,"fUST",-533.050323,0.00017168,2,"2024-11-23T07:09:11.423",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343090411,1732345832764,"fUST",-871.5002,0.00017168,2,"2024-11-23T07:10:32.764",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343091018,1732345838863,"fUST",-899.1100003,0.00017168,2,"2024-11-23T07:10:38.863",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343091020,1732345838875,"fUST",-544.19082374,0.00017168,2,"2024-11-23T07:10:38.875",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343091826,1732345846988,"fUST",-405.18420511,0.00017168,2,"2024-11-23T07:10:46.988",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343092849,1732345962881,"fUST",193.66,0.00010959,2,"2024-11-23T07:12:42.881",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343092879,1732345973392,"fUST",161.39,0.00010959,2,"2024-11-23T07:12:53.392",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343092902,1732345983887,"fUST",806.95,0.00010959,2,"2024-11-23T07:13:03.887",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094083,1732347032982,"fUST",-200.692648,0.00016356,2,"2024-11-23T07:30:32.982",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094084,1732347032993,"fUST",-188.65112,0.00016405,2,"2024-11-23T07:30:32.993",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094085,1732347033003,"fUST",-18.67022808,0.00016413,2,"2024-11-23T07:30:33.003",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094086,1732347033034,"fUST",-7036.07168492,0.00016413,2,"2024-11-23T07:30:33.034",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094087,1732347033044,"fUST",-1277.3483291,0.00016451,2,"2024-11-23T07:30:33.044",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094088,1732347033053,"fUST",-300.0,0.0001672,2,"2024-11-23T07:30:33.053",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094089,1732347033062,"fUST",-300.0,0.0001672,2,"2024-11-23T07:30:33.062",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094090,1732347033071,"fUST",-2375.7848304,0.00016721,2,"2024-11-23T07:30:33.071",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094091,1732347033081,"fUST",-1472.26997899,0.00016784,2,"2024-11-23T07:30:33.081",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094092,1732347033091,"fUST",-200.692648,0.0001704,2,"2024-11-23T07:30:33.091",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094093,1732347033100,"fUST",-200.692648,0.00017725,2,"2024-11-23T07:30:33.100",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094094,1732347033110,"fUST",-153.0,0.000178,2,"2024-11-23T07:30:33.110",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094095,1732347033121,"fUST",-309.8490532,0.000178,2,"2024-11-23T07:30:33.121",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094096,1732347033131,"fUST",-1368.21912212,0.000179,2,"2024-11-23T07:30:33.131",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094097,1732347033141,"fUST",-1368.21912209,0.0001795,2,"2024-11-23T07:30:33.141",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094098,1732347033151,"fUST",-292.72690722,0.00018,2,"2024-11-23T07:30:33.151",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094099,1732347033162,"fUST",-99265.23,0.00018,2,"2024-11-23T07:30:33.162",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094100,1732347033172,"fUST",-164.98,0.00018,2,"2024-11-23T07:30:33.172",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094101,1732347033183,"fUST",-157.32,0.00018,2,"2024-11-23T07:30:33.183",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094102,1732347033192,"fUST",-157.32,0.00018,2,"2024-11-23T07:30:33.192",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094103,1732347033202,"fUST",-157.32,0.00018,2,"2024-11-23T07:30:33.202",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094104,1732347033212,"fUST",-1368.21912209,0.00018,2,"2024-11-23T07:30:33.212",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094105,1732347033221,"fUST",-1368.21912209,0.0001805,2,"2024-11-23T07:30:33.221",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094106,1732347033231,"fUST",-211.18492165,0.000181,2,"2024-11-23T07:30:33.231",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094107,1732347033241,"fUST",-174.7628839,0.000181,2,"2024-11-23T07:30:33.241",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094108,1732347033252,"fUST",-312.3162539,0.000181,2,"2024-11-23T07:30:33.252",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094109,1732347033262,"fUST",-153.0,0.000181,2,"2024-11-23T07:30:33.262",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094110,1732347033273,"fUST",-1368.21912209,0.000181,2,"2024-11-23T07:30:33.273",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094111,1732347033283,"fUST",-264.33995082,0.00018173,2,"2024-11-23T07:30:33.283",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094112,1732347033296,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.296",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094113,1732347033306,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.306",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094114,1732347033317,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.317",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094115,1732347033327,"fUST",-397.58764665,0.00018173,2,"2024-11-23T07:30:33.327",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094116,1732347033337,"fUST",-501.88103754,0.00018173,2,"2024-11-23T07:30:33.337",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094117,1732347033348,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.348",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094118,1732347033372,"fUST",-160.0850086,0.00018173,2,"2024-11-23T07:30:33.372",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094119,1732347033385,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.385",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094120,1732347033395,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.395",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094121,1732347033406,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.406",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094122,1732347033417,"fUST",-500.0,0.00018173,2,"2024-11-23T07:30:33.417",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094123,1732347033428,"fUST",-169.512772,0.00018199,2,"2024-11-23T07:30:33.428",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094124,1732347033440,"fUST",-192.52358478,0.00018199,2,"2024-11-23T07:30:33.440",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094125,1732347033450,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.450",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094126,1732347033461,"fUST",-225.82411577,0.00018199,2,"2024-11-23T07:30:33.461",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094127,1732347033473,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.473",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094128,1732347033483,"fUST",-207.28351788,0.00018199,2,"2024-11-23T07:30:33.483",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094129,1732347033494,"fUST",-454.27969135,0.00018199,2,"2024-11-23T07:30:33.494",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094130,1732347033506,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.506",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094131,1732347033517,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.517",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094132,1732347033528,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.528",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094133,1732347033539,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.539",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094134,1732347033550,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.550",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094135,1732347033560,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.560",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094136,1732347033571,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.571",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094137,1732347033582,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.582",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094138,1732347033592,"fUST",-550.0,0.00018199,2,"2024-11-23T07:30:33.592",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094139,1732347033603,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.603",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094140,1732347033613,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.613",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094141,1732347033625,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.625",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094142,1732347033635,"fUST",-200.0,0.00018199,2,"2024-11-23T07:30:33.635",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094143,1732347033646,"fUST",-500.0,0.00018199,2,"2024-11-23T07:30:33.646",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094144,1732347033656,"fUST",-288265.1060349,0.000182,2,"2024-11-23T07:30:33.656",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094145,1732347033672,"fUST",-5098.7549316,0.000182,2,"2024-11-23T07:30:33.672",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094175,1732347039172,"fUST",-9815.44118187,0.000182,2,"2024-11-23T07:30:39.172",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094193,1732347040737,"fUST",-19765.56999998,0.000182,2,"2024-11-23T07:30:40.737",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094209,1732347043918,"fUST",-670.90132994,0.000182,2,"2024-11-23T07:30:43.918",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094210,1732347044062,"fUST",-493.405,0.000182,2,"2024-11-23T07:30:44.062",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094211,1732347044124,"fUST",-5930.51133836,0.000182,2,"2024-11-23T07:30:44.124",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094457,1732347387899,"fUST",10000.0,0.00022,30,"2024-11-23T07:36:27.899",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094535,1732347998385,"fUST",105039.2124283,0.0001,2,"2024-11-23T07:46:38.385",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094536,1732347998408,"fUST",200000.0,0.0001,2,"2024-11-23T07:46:38.408",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094537,1732347998434,"fUST",26167.3408702,0.0001,2,"2024-11-23T07:46:38.434",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094549,1732348083663,"fUST",160.3247311,0.00013973,2,"2024-11-23T07:48:03.663",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094566,1732348232108,"fUST",-188.6511217,0.00017004,2,"2024-11-23T07:50:32.108",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094567,1732348232118,"fUST",-405.3119,0.00017052,2,"2024-11-23T07:50:32.118",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094568,1732348232129,"fUST",-249.0369783,0.00017142,2,"2024-11-23T07:50:32.129",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094569,1732348232140,"fUST",-50.9630217,0.00017142,2,"2024-11-23T07:50:32.140",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094570,1732348232152,"fUST",-385.00888297,0.00017143,2,"2024-11-23T07:50:32.152",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094576,1732348232239,"fUST",-20858.88141583,0.00017143,2,"2024-11-23T07:50:32.239",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094579,1732348232248,"fUST",-405.3119,0.00017737,2,"2024-11-23T07:50:32.248",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094580,1732348232259,"fUST",-164.98,0.00017836,2,"2024-11-23T07:50:32.259",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094581,1732348232269,"fUST",-428.38480225,0.000181,2,"2024-11-23T07:50:32.269",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094582,1732348232278,"fUST",-32527.09073372,0.000181,2,"2024-11-23T07:50:32.278",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094583,1732348232289,"fUST",-500.52929033,0.00018173,2,"2024-11-23T07:50:32.289",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094584,1732348232299,"fUST",-500.41981932,0.00018173,2,"2024-11-23T07:50:32.299",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094585,1732348232308,"fUST",-159.8227708,0.00018173,2,"2024-11-23T07:50:32.308",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094586,1732348232317,"fUST",-500.5166134,0.00018173,2,"2024-11-23T07:50:32.317",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094587,1732348232327,"fUST",-421.56769706,0.00018173,2,"2024-11-23T07:50:32.327",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094624,1732348238121,"fUST",-1617.95426478,0.00018073,2,"2024-11-23T07:50:38.121",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094625,1732348238131,"fUST",-78.43230294,0.00018173,2,"2024-11-23T07:50:38.131",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094626,1732348238141,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.141",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094631,1732348238298,"fUST",-501.20262715,0.00018173,2,"2024-11-23T07:50:38.298",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094632,1732348238311,"fUST",-558.24392497,0.00018173,2,"2024-11-23T07:50:38.311",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094633,1732348238322,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.322",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094634,1732348238332,"fUST",-202.07702104,0.00018173,2,"2024-11-23T07:50:38.332",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094635,1732348238343,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.343",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094636,1732348238354,"fUST",-157.08836831,0.00018173,2,"2024-11-23T07:50:38.354",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094637,1732348238364,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.364",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094638,1732348238374,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.374",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094639,1732348238385,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.385",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094640,1732348238395,"fUST",-500.23505291,0.00018173,2,"2024-11-23T07:50:38.395",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094641,1732348238407,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.407",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094642,1732348238417,"fUST",-500.0,0.00018173,2,"2024-11-23T07:50:38.417",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094643,1732348238428,"fUST",-395.98861059,0.00018173,2,"2024-11-23T07:50:38.428",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094644,1732348238438,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.438",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094645,1732348238449,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.449",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094646,1732348238459,"fUST",-433.60578242,0.00018199,2,"2024-11-23T07:50:38.459",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094647,1732348238469,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.469",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094648,1732348238479,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.479",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094649,1732348238489,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.489",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094650,1732348238499,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.499",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094651,1732348238509,"fUST",-167.63384103,0.00018199,2,"2024-11-23T07:50:38.509",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094652,1732348238520,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.520",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094653,1732348238530,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.530",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094654,1732348238540,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.540",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094655,1732348238550,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.550",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094656,1732348238561,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.561",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094657,1732348238571,"fUST",-485.96935913,0.00018199,2,"2024-11-23T07:50:38.571",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094658,1732348238581,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.581",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094659,1732348238590,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.590",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094660,1732348238600,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.600",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094661,1732348238610,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.610",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094662,1732348238619,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.619",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094663,1732348238629,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:38.629",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094664,1732348238642,"fUST",-280.78701576,0.00018199,2,"2024-11-23T07:50:38.642",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094719,1732348243094,"fUST",-219.21298424,0.00018199,2,"2024-11-23T07:50:43.094",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094720,1732348243104,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.104",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094721,1732348243114,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.114",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094722,1732348243124,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.124",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094723,1732348243134,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.134",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094724,1732348243143,"fUST",-334.98680972,0.00018199,2,"2024-11-23T07:50:43.143",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094726,1732348243153,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.153",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094728,1732348243165,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.165",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094730,1732348243174,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.174",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094733,1732348243184,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.184",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094735,1732348243194,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.194",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094737,1732348243205,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.205",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094738,1732348243217,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.217",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094739,1732348243226,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.226",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094740,1732348243236,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.236",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094741,1732348243247,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.247",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094742,1732348243258,"fUST",-576.09888053,0.00018199,2,"2024-11-23T07:50:43.258",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094743,1732348243268,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.268",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094744,1732348243278,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.278",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094745,1732348243288,"fUST",-498.22233115,0.00018199,2,"2024-11-23T07:50:43.288",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094746,1732348243300,"fUST",-500.0,0.00018199,2,"2024-11-23T07:50:43.300",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343094747,1732348243311,"fUST",-24503.45262201,0.000182,2,"2024-11-23T07:50:43.311",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343095086,1732348256446,"fUST",20000.0,0.00026,60,"2024-11-23T07:50:56.446",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343095096,1732348867479,"fUST",73672.3343987,0.0001,2,"2024-11-23T08:01:07.479",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343095097,1732348867521,"fUST",14103.82106193,0.0001,2,"2024-11-23T08:01:07.521",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343095098,1732348867555,"fUST",20000.0,0.0001,2,"2024-11-23T08:01:07.555",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343095099,1732348867590,"fUST",20000.0,0.0001,2,"2024-11-23T08:01:07.590",0.00028835,61.92,0.9537465713379825,344088856.86996734]
[343095174,1732349432128,"fUST",-300.0,9.999e-05,2,"2024-11-23T08:10:32.128",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095175,1732349432139,"fUST",-822.00368084,0.0001,2,"2024-11-23T08:10:32.139",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095176,1732349432149,"fUST",-18447.36696627,0.0001,2,"2024-11-23T08:10:32.149",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095177,1732349432162,"fUST",-5416.28879372,0.0001,2,"2024-11-23T08:10:32.162",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095178,1732349432173,"fUST",-137917.49495729,0.0001,2,"2024-11-23T08:10:32.173",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095179,1732349432232,"fUST",-6699.4526619,0.0001,2,"2024-11-23T08:10:32.232",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095180,1732349432242,"fUST",-420.0,0.00010999,2,"2024-11-23T08:10:32.242",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095181,1732349432252,"fUST",-587.0,0.00012099,2,"2024-11-23T08:10:32.252",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095182,1732349432263,"fUST",-1111.14384466,0.000129,2,"2024-11-23T08:10:32.263",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095186,1732349440031,"fUST",-304.56613704,0.000129,2,"2024-11-23T08:10:40.031",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095187,1732349440041,"fUST",-1415.70998165,0.000129,2,"2024-11-23T08:10:40.041",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095188,1732349440051,"fUST",-823.0,0.00013309,2,"2024-11-23T08:10:40.051",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095189,1732349440060,"fUST",-500.0,0.00013698,2,"2024-11-23T08:10:40.060",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095190,1732349440070,"fUST",-500.0,0.00013698,2,"2024-11-23T08:10:40.070",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095191,1732349440081,"fUST",-500.0,0.00013698,2,"2024-11-23T08:10:40.081",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095192,1732349440091,"fUST",-520.66326213,0.00013698,2,"2024-11-23T08:10:40.091",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095193,1732349440101,"fUST",-500.0,0.00013698,2,"2024-11-23T08:10:40.101",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095194,1732349440111,"fUST",-500.0,0.00013698,2,"2024-11-23T08:10:40.111",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095195,1732349440121,"fUST",-260.38823522,0.00013698,2,"2024-11-23T08:10:40.121",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095196,1732349440131,"fUST",-500.0,0.00013699,2,"2024-11-23T08:10:40.131",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095197,1732349440144,"fUST",-500.0,0.00013699,2,"2024-11-23T08:10:40.144",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095198,1732349440153,"fUST",-80.17238396,0.00013699,2,"2024-11-23T08:10:40.153",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095200,1732349443145,"fUST",-355.7336477,0.00013699,2,"2024-11-23T08:10:43.145",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095201,1732349443155,"fUST",-1415.70998165,0.0001441,2,"2024-11-23T08:10:43.155",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095202,1732349443164,"fUST",-1152.0,0.0001464,2,"2024-11-23T08:10:43.164",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095203,1732349443173,"fUST",-202.65595,0.00015996,2,"2024-11-23T08:10:43.173",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095204,1732349443182,"fUST",-1024.49180579,0.00016103,2,"2024-11-23T08:10:43.182",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095219,1732349446145,"fUST",-530.88,0.00016103,2,"2024-11-23T08:10:46.145",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095907,1732349594020,"fUST",160.0,6.03e-05,2,"2024-11-23T08:13:14.020",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343095931,1732350115308,"fUST",209.21390758,0.00029614,120,"2024-11-23T08:21:55.308",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096260,1732350635026,"fUST",-193.66,0.00010959,2,"2024-11-23T08:30:35.026",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096262,1732350635038,"fUST",-161.38,0.00010959,2,"2024-11-23T08:30:35.038",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096264,1732350635048,"fUST",-806.94,0.00010959,2,"2024-11-23T08:30:35.048",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096266,1732350635058,"fUST",-2616.6476064,0.00016485,2,"2024-11-23T08:30:35.058",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096268,1732350635067,"fUST",-1266.14637796,0.00016527,2,"2024-11-23T08:30:35.067",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096309,1732350635438,"fUST",-1441.5067269,0.00016527,2,"2024-11-23T08:30:35.438",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096352,1732350638438,"fUST",-654.77884324,0.00016527,2,"2024-11-23T08:30:38.438",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096353,1732350638448,"fUST",-202.65595,0.00016589,2,"2024-11-23T08:30:38.448",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096354,1732350638457,"fUST",-250.0,0.00016665,2,"2024-11-23T08:30:38.457",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096355,1732350638467,"fUST",-300.0,0.00016785,2,"2024-11-23T08:30:38.467",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096356,1732350638476,"fUST",-300.0,0.00016786,2,"2024-11-23T08:30:38.476",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096357,1732350638486,"fUST",-9446.7799885,0.00016792,2,"2024-11-23T08:30:38.486",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096358,1732350638495,"fUST",-153.0,0.000174,2,"2024-11-23T08:30:38.495",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096360,1732350638505,"fUST",-156.4594035,0.000174,2,"2024-11-23T08:30:38.505",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096362,1732350638514,"fUST",-153.0,0.000174,2,"2024-11-23T08:30:38.514",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096364,1732350638524,"fUST",-153.0,0.000174,2,"2024-11-23T08:30:38.524",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096365,1732350638533,"fUST",-153.0,0.000174,2,"2024-11-23T08:30:38.533",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096366,1732350638543,"fUST",-153.0,0.000174,2,"2024-11-23T08:30:38.543",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096367,1732350638553,"fUST",-579.73225846,0.00017678,2,"2024-11-23T08:30:38.553",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096368,1732350638562,"fUST",-300.224466,0.000177,2,"2024-11-23T08:30:38.562",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096369,1732350638571,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.571",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096370,1732350638581,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.581",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096371,1732350638592,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.592",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096372,1732350638601,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.601",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096373,1732350638611,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.611",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096374,1732350638620,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.620",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096375,1732350638630,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.630",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096376,1732350638639,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.639",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096377,1732350638652,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.652",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096378,1732350638661,"fUST",-153.0,0.000177,2,"2024-11-23T08:30:38.661",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096379,1732350638671,"fUST",-153.0,0.000179,2,"2024-11-23T08:30:38.671",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096380,1732350638680,"fUST",-153.0,0.000179,2,"2024-11-23T08:30:38.680",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096381,1732350638689,"fUST",-153.0,0.000179,2,"2024-11-23T08:30:38.689",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096382,1732350638699,"fUST",-153.0,0.000179,2,"2024-11-23T08:30:38.699",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096383,1732350638709,"fUST",-724.82661678,0.00017999,2,"2024-11-23T08:30:38.709",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096391,1732350640140,"fUST",-363.98565259,0.00017999,2,"2024-11-23T08:30:40.140",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096392,1732350640153,"fUST",-4228.32439,0.00018,2,"2024-11-23T08:30:40.153",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096393,1732350640163,"fUST",-398.36763588,0.00018,2,"2024-11-23T08:30:40.163",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096394,1732350640173,"fUST",-398.36763586,0.00018025,2,"2024-11-23T08:30:40.173",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096395,1732350640182,"fUST",-398.36763586,0.0001805,2,"2024-11-23T08:30:40.182",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096396,1732350640191,"fUST",-398.36763586,0.00018075,2,"2024-11-23T08:30:40.191",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096397,1732350640200,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:40.200",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096398,1732350640209,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:40.209",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096399,1732350640219,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:40.219",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096400,1732350640228,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:40.228",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096401,1732350640238,"fUST",-273.53305609,0.00018099,2,"2024-11-23T08:30:40.238",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096402,1732350640247,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:40.247",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096403,1732350640257,"fUST",-159.54511463,0.00018099,2,"2024-11-23T08:30:40.257",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096404,1732350640266,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:40.266",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096405,1732350640276,"fUST",-172.66208483,0.00018099,2,"2024-11-23T08:30:40.276",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096406,1732350640285,"fUST",-333.5495654,0.00018099,2,"2024-11-23T08:30:40.285",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096407,1732350640306,"fUST",-166.4504346,0.00018099,2,"2024-11-23T08:30:40.306",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096408,1732350640316,"fUST",-286.95158186,0.00018099,2,"2024-11-23T08:30:40.316",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096433,1732350643351,"fUST",-213.04841814,0.00018099,2,"2024-11-23T08:30:43.351",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096434,1732350643361,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.361",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096435,1732350643371,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.371",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096436,1732350643380,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.380",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096437,1732350643389,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.389",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096438,1732350643401,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.401",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096439,1732350643411,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.411",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096440,1732350643421,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.421",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096442,1732350643431,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.431",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096443,1732350643441,"fUST",-500.0,0.00018099,2,"2024-11-23T08:30:43.441",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096444,1732350643452,"fUST",-626.05137001,0.000181,2,"2024-11-23T08:30:43.452",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096445,1732350643461,"fUST",-372.51905469,0.000181,2,"2024-11-23T08:30:43.461",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096465,1732350704299,"fUST",195.05080352,0.00025,60,"2024-11-23T08:31:44.299",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096478,1732351440733,"fUST",936.75,0.00026,60,"2024-11-23T08:44:00.733",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096577,1732351835724,"fUST",-398.92,0.00010959,2,"2024-11-23T08:50:35.724",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096578,1732351835737,"fUST",-200.0,0.00013973,2,"2024-11-23T08:50:35.737",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096579,1732351835750,"fUST",-300.0,0.00016948,2,"2024-11-23T08:50:35.750",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096580,1732351835763,"fUST",-15075.60611597,0.00016949,2,"2024-11-23T08:50:35.763",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096581,1732351835780,"fUST",-6862.53949643,0.00016949,2,"2024-11-23T08:50:35.780",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096582,1732351835792,"fUST",-417.36758001,0.000179,2,"2024-11-23T08:50:35.792",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096583,1732351835806,"fUST",-43906.46691634,0.000179,2,"2024-11-23T08:50:35.806",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096584,1732351835819,"fUST",-503.84813485,0.00017999,2,"2024-11-23T08:50:35.819",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096585,1732351835831,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.831",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096586,1732351835845,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.845",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096587,1732351835858,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.858",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096588,1732351835871,"fUST",-352.51800943,0.00017999,2,"2024-11-23T08:50:35.871",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096589,1732351835884,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.884",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096590,1732351835897,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.897",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096591,1732351835910,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.910",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096592,1732351835924,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.924",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096593,1732351835942,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.942",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096594,1732351835956,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.956",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096595,1732351835970,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.970",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096596,1732351835984,"fUST",-368.48899248,0.00017999,2,"2024-11-23T08:50:35.984",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096597,1732351835998,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:35.998",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096598,1732351836011,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:36.011",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096599,1732351836024,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:36.024",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096600,1732351836036,"fUST",-426.13312017,0.00017999,2,"2024-11-23T08:50:36.036",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096601,1732351836045,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:36.045",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096602,1732351836055,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:36.055",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096603,1732351836064,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:36.064",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096604,1732351836073,"fUST",-500.0,0.00017999,2,"2024-11-23T08:50:36.073",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096605,1732351836083,"fUST",-165005.63775031,0.00018,2,"2024-11-23T08:50:36.083",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096606,1732351836279,"fUST",-1128.2815,0.00018,2,"2024-11-23T08:50:36.279",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096607,1732351836323,"fUST",-4422.74327353,0.00018,2,"2024-11-23T08:50:36.323",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096648,1732351838542,"fUST",-6760.00000002,0.00018,2,"2024-11-23T08:50:38.542",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343096845,1732351843665,"fUST",-4052.47774484,0.00018,2,"2024-11-23T08:50:43.665",0.00028835,62.81,0.952652480159713,343836997.26307964]
[343097297,1732353032935,"fUST",-369.03,0.00010959,2,"2024-11-23T09:10:32.935",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097299,1732353032945,"fUST",-202.926964,0.00013973,2,"2024-11-23T09:10:32.945",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097300,1732353032955,"fUST",-300.0,0.00016363,2,"2024-11-23T09:10:32.955",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097301,1732353032964,"fUST",-300.0,0.00016363,2,"2024-11-23T09:10:32.964",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097302,1732353032974,"fUST",-16829.6307977,0.00016364,2,"2024-11-23T09:10:32.974",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097303,1732353032983,"fUST",-2348.4373392,0.00016453,2,"2024-11-23T09:10:32.983",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097304,1732353032992,"fUST",-267.377303,0.00016951,2,"2024-11-23T09:10:32.992",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097305,1732353033002,"fUST",-10504.80570193,0.00017548,2,"2024-11-23T09:10:33.002",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097306,1732353033011,"fUST",-323.48661293,0.00017633,2,"2024-11-23T09:10:33.011",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097307,1732353033020,"fUST",-212.655094,0.000177,2,"2024-11-23T09:10:33.020",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097308,1732353033030,"fUST",-153.0,0.000177,2,"2024-11-23T09:10:33.030",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097309,1732353033039,"fUST",-212.655094,0.000177,2,"2024-11-23T09:10:33.039",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097310,1732353033051,"fUST",-153.0,0.000177,2,"2024-11-23T09:10:33.051",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097311,1732353033061,"fUST",-153.0,0.000177,2,"2024-11-23T09:10:33.061",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097312,1732353033070,"fUST",-212.655094,0.000177,2,"2024-11-23T09:10:33.070",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097313,1732353033080,"fUST",-212.655094,0.000177,2,"2024-11-23T09:10:33.080",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097315,1732353033090,"fUST",-212.655094,0.000177,2,"2024-11-23T09:10:33.090",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097317,1732353033100,"fUST",-433.4241762,0.00017778,2,"2024-11-23T09:10:33.100",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097319,1732353033109,"fUST",-37179.9588436,0.00017807,2,"2024-11-23T09:10:33.109",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097321,1732353033118,"fUST",-323.0,0.00017884,2,"2024-11-23T09:10:33.118",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097323,1732353033128,"fUST",-1496.44701263,0.000179,2,"2024-11-23T09:10:33.128",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097325,1732353033138,"fUST",-153.0,0.00018,2,"2024-11-23T09:10:33.138",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097327,1732353033147,"fUST",-212.655094,0.00018,2,"2024-11-23T09:10:33.147",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097329,1732353033156,"fUST",-153.0,0.00018,2,"2024-11-23T09:10:33.156",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097331,1732353033166,"fUST",-212.655094,0.00018,2,"2024-11-23T09:10:33.166",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097333,1732353033175,"fUST",-176.9,0.00018,2,"2024-11-23T09:10:33.175",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097335,1732353033187,"fUST",-187.37538179,0.00018,2,"2024-11-23T09:10:33.187",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097337,1732353033197,"fUST",-187.37538179,0.0001805,2,"2024-11-23T09:10:33.197",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097339,1732353033207,"fUST",-176.9,0.0001809,2,"2024-11-23T09:10:33.207",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097341,1732353033216,"fUST",-278.24505333,0.00018099,2,"2024-11-23T09:10:33.216",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097343,1732353033226,"fUST",-3203.80719026,0.00018099,2,"2024-11-23T09:10:33.226",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097345,1732353033236,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.236",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097347,1732353033245,"fUST",-207.60988805,0.00018099,2,"2024-11-23T09:10:33.245",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097349,1732353033255,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.255",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097351,1732353033265,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.265",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097353,1732353033274,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.274",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097355,1732353033284,"fUST",-323.14225605,0.00018099,2,"2024-11-23T09:10:33.284",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097357,1732353033294,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.294",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097360,1732353033304,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.304",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097361,1732353033313,"fUST",-300.0,0.00018099,2,"2024-11-23T09:10:33.313",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097364,1732353033323,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.323",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097365,1732353033332,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:33.332",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097367,1732353033341,"fUST",-151.0,0.000181,2,"2024-11-23T09:10:33.341",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097370,1732353033351,"fUST",-151.0,0.000181,2,"2024-11-23T09:10:33.351",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097372,1732353033360,"fUST",-151.0,0.000181,2,"2024-11-23T09:10:33.360",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097374,1732353033370,"fUST",-157.372488,0.000181,2,"2024-11-23T09:10:33.370",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097376,1732353033379,"fUST",-250000.0,0.000181,2,"2024-11-23T09:10:33.379",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097378,1732353033388,"fUST",-212.655094,0.000181,2,"2024-11-23T09:10:33.388",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097380,1732353033398,"fUST",-153.0,0.000181,2,"2024-11-23T09:10:33.398",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097382,1732353033407,"fUST",-187.37538179,0.000181,2,"2024-11-23T09:10:33.407",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097384,1732353033417,"fUST",-501.43537071,0.00018173,2,"2024-11-23T09:10:33.417",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097385,1732353033426,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.426",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097386,1732353033437,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.437",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097388,1732353033446,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.446",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097390,1732353033455,"fUST",-249.43521953,0.00018173,2,"2024-11-23T09:10:33.455",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097392,1732353033465,"fUST",-500.89544524,0.00018173,2,"2024-11-23T09:10:33.465",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097394,1732353033475,"fUST",-501.31636029,0.00018173,2,"2024-11-23T09:10:33.475",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097396,1732353033485,"fUST",-323.59307109,0.00018173,2,"2024-11-23T09:10:33.485",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097398,1732353033495,"fUST",-361.99066157,0.00018173,2,"2024-11-23T09:10:33.495",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097400,1732353033505,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.505",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097402,1732353033514,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.514",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097404,1732353033524,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.524",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097406,1732353033534,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.534",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097408,1732353033543,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.543",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097410,1732353033553,"fUST",-500.91785115,0.00018173,2,"2024-11-23T09:10:33.553",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097412,1732353033563,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.563",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097414,1732353033572,"fUST",-500.0,0.00018173,2,"2024-11-23T09:10:33.572",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097416,1732353033582,"fUST",-901103.35517625,0.000182,2,"2024-11-23T09:10:33.582",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097418,1732353033595,"fUST",-3055.7190729,0.000182,2,"2024-11-23T09:10:33.595",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097596,1732353035520,"fUST",-530.368397,0.000182,2,"2024-11-23T09:10:35.520",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097603,1732353035584,"fUST",-4005.65154231,0.000182,2,"2024-11-23T09:10:35.584",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097876,1732353038909,"fUST",-261799.06702023,0.000182,2,"2024-11-23T09:10:38.909",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343097882,1732353038962,"fUST",-5647.98171522,0.000182,2,"2024-11-23T09:10:38.962",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098367,1732353043693,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:43.693",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098369,1732353043703,"fUST",-374.91771094,0.00018099,2,"2024-11-23T09:10:43.703",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098371,1732353043714,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:43.714",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098373,1732353043727,"fUST",-500.0,0.00018099,2,"2024-11-23T09:10:43.727",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098375,1732353043737,"fUST",-243.76623087,0.00018173,2,"2024-11-23T09:10:43.737",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098381,1732353043805,"fUST",-256.23376913,0.00018173,2,"2024-11-23T09:10:43.805",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098382,1732353043815,"fUST",-1748.77855822,0.00018199,2,"2024-11-23T09:10:43.815",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098383,1732353043827,"fUST",-921.060767,0.00018199,2,"2024-11-23T09:10:43.827",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098384,1732353043836,"fUST",-2122.59582802,0.000182,2,"2024-11-23T09:10:43.836",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343098660,1732353046658,"fUST",-726.62809208,0.00017918,2,"2024-11-23T09:10:46.658",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103908,1732354232838,"fUST",-217.32695964,9.715e-05,2,"2024-11-23T09:30:32.838",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103909,1732354232848,"fUST",-217.32695964,9.813e-05,2,"2024-11-23T09:30:32.848",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103910,1732354232859,"fUST",-998.32700089,0.0001,2,"2024-11-23T09:30:32.859",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103911,1732354232868,"fUST",-639.17275085,0.000109,2,"2024-11-23T09:30:32.868",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103912,1732354232879,"fUST",-300.0,0.00010958,2,"2024-11-23T09:30:32.879",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103913,1732354232889,"fUST",-300.0,0.00010958,2,"2024-11-23T09:30:32.889",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103914,1732354232899,"fUST",-931.13,0.00010959,2,"2024-11-23T09:30:32.899",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103915,1732354232909,"fUST",-1244.79,0.00010959,2,"2024-11-23T09:30:32.909",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103916,1732354232919,"fUST",-1037.33,0.00010959,2,"2024-11-23T09:30:32.919",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103917,1732354232928,"fUST",-864.44,0.00010959,2,"2024-11-23T09:30:32.928",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103918,1732354232938,"fUST",-720.37,0.00010959,2,"2024-11-23T09:30:32.938",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103919,1732354232948,"fUST",-720.37,0.00010959,2,"2024-11-23T09:30:32.948",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103920,1732354232958,"fUST",-480.24,0.00010959,2,"2024-11-23T09:30:32.958",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103921,1732354232968,"fUST",-400.2,0.00010959,2,"2024-11-23T09:30:32.968",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103922,1732354232977,"fUST",-333.5,0.00010959,2,"2024-11-23T09:30:32.977",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103923,1732354232988,"fUST",-258.2536466,0.00011914,2,"2024-11-23T09:30:32.988",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103924,1732354232997,"fUST",-729.3411097,0.00011977,2,"2024-11-23T09:30:32.997",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103925,1732354233007,"fUST",-420.0,0.00012042,2,"2024-11-23T09:30:33.007",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103926,1732354233018,"fUST",-420.0,0.00012054,2,"2024-11-23T09:30:33.018",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103927,1732354233028,"fUST",-300.0,0.00013233,2,"2024-11-23T09:30:33.028",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103928,1732354233038,"fUST",-432.0,0.00013259,2,"2024-11-23T09:30:33.038",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103929,1732354233050,"fUST",-267.377303,0.00013699,2,"2024-11-23T09:30:33.050",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103930,1732354233061,"fUST",-179.641417,0.00013973,2,"2024-11-23T09:30:33.061",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103931,1732354233072,"fUST",-24900.0,0.00014601,2,"2024-11-23T09:30:33.072",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103932,1732354233086,"fUST",-230.1201991,0.00014752,2,"2024-11-23T09:30:33.086",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103933,1732354233096,"fUST",-1820.6038461,0.00017099,2,"2024-11-23T09:30:33.096",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103934,1732354233106,"fUST",-153.0,0.00017178,2,"2024-11-23T09:30:33.106",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103935,1732354233116,"fUST",-425.2228646,0.00017178,2,"2024-11-23T09:30:33.116",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103936,1732354233127,"fUST",-161.4148861,0.00017378,2,"2024-11-23T09:30:33.127",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103937,1732354233137,"fUST",-212.655094,0.00017378,2,"2024-11-23T09:30:33.137",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103938,1732354233148,"fUST",-798.38093028,0.000179,2,"2024-11-23T09:30:33.148",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103939,1732354233160,"fUST",-401.52051919,0.000179,2,"2024-11-23T09:30:33.160",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103940,1732354233171,"fUST",-353.81828852,0.000179,2,"2024-11-23T09:30:33.171",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103941,1732354233182,"fUST",-401.52051916,0.00017925,2,"2024-11-23T09:30:33.182",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103942,1732354233191,"fUST",-401.52051916,0.0001795,2,"2024-11-23T09:30:33.191",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103943,1732354233202,"fUST",-380.70253596,0.00017973,2,"2024-11-23T09:30:33.202",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103944,1732354233212,"fUST",-160.0,0.00017973,2,"2024-11-23T09:30:33.212",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103945,1732354233222,"fUST",-401.52051916,0.00017975,2,"2024-11-23T09:30:33.222",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103946,1732354233232,"fUST",-342.207,0.00017999,2,"2024-11-23T09:30:33.232",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103948,1732354233242,"fUST",-592.97448915,0.00017999,2,"2024-11-23T09:30:33.242",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103949,1732354233252,"fUST",-519.27466845,0.00017999,2,"2024-11-23T09:30:33.252",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103950,1732354233262,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.262",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103951,1732354233272,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.272",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103952,1732354233282,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.282",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103953,1732354233296,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.296",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103954,1732354233307,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.307",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103955,1732354233318,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.318",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103956,1732354233328,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.328",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103957,1732354233337,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.337",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103958,1732354233347,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.347",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103959,1732354233357,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.357",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103960,1732354233367,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.367",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103961,1732354233377,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.377",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103962,1732354233386,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.386",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103963,1732354233397,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.397",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103964,1732354233407,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.407",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103965,1732354233417,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.417",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103966,1732354233427,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.427",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103967,1732354233437,"fUST",-647.93390801,0.00017999,2,"2024-11-23T09:30:33.437",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103968,1732354233447,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.447",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103969,1732354233456,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.456",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103970,1732354233466,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.466",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103971,1732354233476,"fUST",-417.30228381,0.00017999,2,"2024-11-23T09:30:33.476",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103972,1732354233486,"fUST",-169.66591777,0.00017999,2,"2024-11-23T09:30:33.486",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103973,1732354233496,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.496",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103974,1732354233506,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.506",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103975,1732354233516,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.516",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103976,1732354233525,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.525",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103977,1732354233535,"fUST",-431.30809399,0.00017999,2,"2024-11-23T09:30:33.535",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103978,1732354233548,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.548",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103979,1732354233558,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.558",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103980,1732354233569,"fUST",-313.78215761,0.00017999,2,"2024-11-23T09:30:33.569",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103981,1732354233579,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.579",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103982,1732354233589,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.589",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103983,1732354233599,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.599",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103984,1732354233608,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.608",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103985,1732354233618,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.618",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103986,1732354233629,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.629",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103987,1732354233640,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.640",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103988,1732354233650,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.650",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103989,1732354233661,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.661",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103990,1732354233671,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.671",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103991,1732354233681,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.681",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103992,1732354233691,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.691",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103993,1732354233702,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.702",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103994,1732354233712,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.712",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103995,1732354233722,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.722",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103996,1732354233732,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.732",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103997,1732354233744,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.744",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103998,1732354233753,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.753",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343103999,1732354233764,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.764",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104000,1732354233775,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.775",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104001,1732354233786,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.786",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104002,1732354233804,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.804",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104003,1732354233815,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.815",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104004,1732354233825,"fUST",-413.21056736,0.00017999,2,"2024-11-23T09:30:33.825",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104005,1732354233836,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.836",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104006,1732354233847,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.847",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104007,1732354233858,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.858",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104008,1732354233867,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.867",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104009,1732354233878,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.878",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104010,1732354233890,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.890",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104011,1732354233901,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.901",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104012,1732354233911,"fUST",-275.4194978,0.00017999,2,"2024-11-23T09:30:33.911",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104013,1732354233922,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.922",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104014,1732354233932,"fUST",-209.55981652,0.00017999,2,"2024-11-23T09:30:33.932",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104015,1732354233942,"fUST",-236.27657793,0.00017999,2,"2024-11-23T09:30:33.942",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104016,1732354233951,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.951",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104017,1732354233962,"fUST",-393.52497454,0.00017999,2,"2024-11-23T09:30:33.962",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104018,1732354233973,"fUST",-500.0,0.00017999,2,"2024-11-23T09:30:33.973",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104019,1732354233983,"fUST",-192.79364845,0.00017999,2,"2024-11-23T09:30:33.983",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104020,1732354233993,"fUST",-250000.0,0.00018,2,"2024-11-23T09:30:33.993",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104021,1732354234004,"fUST",-227260.29,0.00018,5,"2024-11-23T09:30:34.004",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104022,1732354234015,"fUST",-401.52051916,0.00018,2,"2024-11-23T09:30:34.015",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104023,1732354234025,"fUST",-300.224466,0.000181,2,"2024-11-23T09:30:34.025",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104024,1732354234037,"fUST",-1224.97036279,0.000181,2,"2024-11-23T09:30:34.037",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104025,1732354234048,"fUST",-501.34823236,0.00018173,2,"2024-11-23T09:30:34.048",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104026,1732354234058,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.058",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104027,1732354234073,"fUST",-564.16281913,0.00018173,2,"2024-11-23T09:30:34.073",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104028,1732354234083,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.083",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104029,1732354234093,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.093",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104030,1732354234103,"fUST",-527.29696343,0.00018173,2,"2024-11-23T09:30:34.103",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104031,1732354234115,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.115",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104032,1732354234125,"fUST",-333.46025825,0.00018173,2,"2024-11-23T09:30:34.125",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104033,1732354234135,"fUST",-360.01785157,0.00018173,2,"2024-11-23T09:30:34.135",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104034,1732354234146,"fUST",-158.5,0.00018173,2,"2024-11-23T09:30:34.146",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104035,1732354234158,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.158",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104036,1732354234168,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.168",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104037,1732354234178,"fUST",-158.51769511,0.00018173,2,"2024-11-23T09:30:34.178",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104038,1732354234188,"fUST",-155.0,0.00018173,2,"2024-11-23T09:30:34.188",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104039,1732354234201,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.201",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104040,1732354234211,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.211",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104041,1732354234222,"fUST",-170.0,0.00018173,2,"2024-11-23T09:30:34.222",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104042,1732354234232,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.232",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104043,1732354234242,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.242",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104044,1732354234252,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.252",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104045,1732354234262,"fUST",-418.5,0.00018173,2,"2024-11-23T09:30:34.262",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104046,1732354234272,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.272",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104047,1732354234282,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.282",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104048,1732354234294,"fUST",-155.0,0.00018173,2,"2024-11-23T09:30:34.294",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104049,1732354234306,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.306",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104050,1732354234316,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.316",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104051,1732354234478,"fUST",-200.0,0.00018173,2,"2024-11-23T09:30:34.478",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104052,1732354234488,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.488",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104053,1732354234498,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.498",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104054,1732354234509,"fUST",-157.86826772,0.00018173,2,"2024-11-23T09:30:34.509",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104055,1732354234520,"fUST",-500.39463857,0.00018173,2,"2024-11-23T09:30:34.520",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104056,1732354234530,"fUST",-500.0,0.00018173,2,"2024-11-23T09:30:34.530",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104057,1732354234539,"fUST",-500.80713521,0.00018173,2,"2024-11-23T09:30:34.539",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104058,1732354234553,"fUST",-160.0,0.00018173,2,"2024-11-23T09:30:34.553",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104059,1732354234563,"fUST",-170.05679185,0.00018173,2,"2024-11-23T09:30:34.563",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104060,1732354234573,"fUST",-151.0,0.00018173,2,"2024-11-23T09:30:34.573",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104061,1732354234583,"fUST",-500.0,0.00018198,2,"2024-11-23T09:30:34.583",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104062,1732354234593,"fUST",-2224.86610435,0.00018199,2,"2024-11-23T09:30:34.593",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104063,1732354234603,"fUST",-169791.71218995,0.000182,2,"2024-11-23T09:30:34.603",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104064,1732354234646,"fUST",-51744.20944218,0.000182,2,"2024-11-23T09:30:34.646",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104065,1732354234658,"fUST",-782.30462926,0.000182,2,"2024-11-23T09:30:34.658",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104074,1732354239475,"fUST",-277.92,0.00010959,2,"2024-11-23T09:30:39.475",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104075,1732354239484,"fUST",-8936.83757484,0.000179,2,"2024-11-23T09:30:39.484",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104113,1732354243820,"fUST",-277.92,0.00010849,2,"2024-11-23T09:30:43.820",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104114,1732354243830,"fUST",-231.6,0.00010959,2,"2024-11-23T09:30:43.830",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104115,1732354243839,"fUST",-1170.53,0.000179,2,"2024-11-23T09:30:43.839",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104174,1732354246985,"fUST",-842.52174045,0.000179,2,"2024-11-23T09:30:46.985",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104252,1732354775607,"fUST",3000.0,0.00029614,120,"2024-11-23T09:39:35.607",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104266,1732355202954,"fUST",-176.00078443,0.00010327,2,"2024-11-23T09:46:42.954",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104267,1732355202989,"fUST",-300.0,0.00010958,2,"2024-11-23T09:46:42.989",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104268,1732355203025,"fUST",-313.23,0.00010959,2,"2024-11-23T09:46:43.025",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104269,1732355203057,"fUST",-261.02,0.00010959,2,"2024-11-23T09:46:43.057",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104270,1732355203084,"fUST",-217.52,0.00010959,2,"2024-11-23T09:46:43.084",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104271,1732355203112,"fUST",-181.27,0.00010959,2,"2024-11-23T09:46:43.112",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104272,1732355203141,"fUST",-151.06,0.00010959,2,"2024-11-23T09:46:43.141",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104273,1732355203175,"fUST",-552.89921557,0.00010959,2,"2024-11-23T09:46:43.175",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104385,1732355432096,"fUST",-202.40078443,0.00010741,2,"2024-11-23T09:50:32.096",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104386,1732355432109,"fUST",-202.4,0.00010959,2,"2024-11-23T09:50:32.109",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104387,1732355432119,"fUST",-151.15111557,0.00013973,2,"2024-11-23T09:50:32.119",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104397,1732355432378,"fUST",-12.94725943,0.00013973,2,"2024-11-23T09:50:32.378",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104398,1732355432388,"fUST",-8449.8575229,0.00016562,2,"2024-11-23T09:50:32.388",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104399,1732355432397,"fUST",-2000.0,0.00017,2,"2024-11-23T09:50:32.397",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104400,1732355432407,"fUST",-310.67433064,0.00017589,2,"2024-11-23T09:50:32.407",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104401,1732355432416,"fUST",-500.0,0.0001789,2,"2024-11-23T09:50:32.416",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104402,1732355432425,"fUST",-500.0,0.00017896,2,"2024-11-23T09:50:32.425",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104403,1732355432435,"fUST",-500.0,0.00017898,2,"2024-11-23T09:50:32.435",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104404,1732355432447,"fUST",-500.0,0.00017899,2,"2024-11-23T09:50:32.447",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104405,1732355432456,"fUST",-201.53135085,0.00017899,2,"2024-11-23T09:50:32.456",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104406,1732355432465,"fUST",-325.70089933,0.00017899,2,"2024-11-23T09:50:32.465",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104407,1732355432475,"fUST",-516.43710089,0.00017899,2,"2024-11-23T09:50:32.475",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104408,1732355432485,"fUST",-500.0,0.00017899,2,"2024-11-23T09:50:32.485",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104409,1732355432495,"fUST",-352.18510197,0.00017899,2,"2024-11-23T09:50:32.495",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104410,1732355432504,"fUST",-212.57895193,0.00017899,2,"2024-11-23T09:50:32.504",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104411,1732355432514,"fUST",-500.0,0.00017899,2,"2024-11-23T09:50:32.514",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104412,1732355432524,"fUST",-235.87885902,0.000179,2,"2024-11-23T09:50:32.524",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104413,1732355432534,"fUST",-239050.11068471,0.000179,2,"2024-11-23T09:50:32.534",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104414,1732355432544,"fUST",-12229.41183087,0.000179,2,"2024-11-23T09:50:32.544",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104415,1732355432554,"fUST",-273.766,0.0001805,2,"2024-11-23T09:50:32.554",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104416,1732355432563,"fUST",-301.112233,0.000181,2,"2024-11-23T09:50:32.563",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104417,1732355432574,"fUST",-1102.47332652,0.000181,2,"2024-11-23T09:50:32.574",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104418,1732355432583,"fUST",-500.0,0.00018173,2,"2024-11-23T09:50:32.583",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104419,1732355432593,"fUST",-155.0,0.00018173,2,"2024-11-23T09:50:32.593",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104420,1732355432606,"fUST",-500.0,0.00018173,2,"2024-11-23T09:50:32.606",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104421,1732355432616,"fUST",-160.0,0.00018173,2,"2024-11-23T09:50:32.616",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104422,1732355432626,"fUST",-500.0,0.00018173,2,"2024-11-23T09:50:32.626",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104423,1732355432636,"fUST",-160.0,0.00018173,2,"2024-11-23T09:50:32.636",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104424,1732355432646,"fUST",-500.0,0.00018173,2,"2024-11-23T09:50:32.646",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104425,1732355432656,"fUST",-500.0,0.00018173,2,"2024-11-23T09:50:32.656",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104426,1732355432666,"fUST",-500.0,0.00018173,2,"2024-11-23T09:50:32.666",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104427,1732355432675,"fUST",-500.33563402,0.00018173,2,"2024-11-23T09:50:32.675",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104428,1732355432685,"fUST",-500.0,0.00018198,2,"2024-11-23T09:50:32.685",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104429,1732355432695,"fUST",-1854.05508696,0.00018199,2,"2024-11-23T09:50:32.695",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104430,1732355432704,"fUST",-165.39360455,0.00018199,2,"2024-11-23T09:50:32.704",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104431,1732355432713,"fUST",-500.0,0.00018199,2,"2024-11-23T09:50:32.713",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104432,1732355432723,"fUST",-325.46748218,0.00018199,2,"2024-11-23T09:50:32.723",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104433,1732355432733,"fUST",-500.0,0.00018199,2,"2024-11-23T09:50:32.733",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104434,1732355432742,"fUST",-1060556.62254802,0.000182,2,"2024-11-23T09:50:32.742",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104435,1732355432752,"fUST",-151.0,0.000182,2,"2024-11-23T09:50:32.752",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104436,1732355432762,"fUST",-300.224466,0.000182,2,"2024-11-23T09:50:32.762",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104437,1732355432772,"fUST",-500.0,0.00018273,2,"2024-11-23T09:50:32.772",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104438,1732355432782,"fUST",-607.38270343,0.00018273,2,"2024-11-23T09:50:32.782",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104439,1732355432791,"fUST",-500.0,0.00018273,2,"2024-11-23T09:50:32.791",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104440,1732355432801,"fUST",-500.38684072,0.00018273,2,"2024-11-23T09:50:32.801",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104441,1732355432811,"fUST",-500.0,0.00018273,2,"2024-11-23T09:50:32.811",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104442,1732355432821,"fUST",-500.37857725,0.00018273,2,"2024-11-23T09:50:32.821",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104443,1732355432831,"fUST",-258.94347028,0.00018273,2,"2024-11-23T09:50:32.831",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104444,1732355432840,"fUST",-500.0,0.00018273,2,"2024-11-23T09:50:32.840",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104445,1732355432852,"fUST",-500.0,0.00018273,2,"2024-11-23T09:50:32.852",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104446,1732355432861,"fUST",-500.75660078,0.00018273,2,"2024-11-23T09:50:32.861",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104447,1732355432871,"fUST",-500.73596562,0.00018273,2,"2024-11-23T09:50:32.871",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104448,1732355432880,"fUST",-500.0,0.00018273,2,"2024-11-23T09:50:32.880",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104449,1732355432890,"fUST",-500.0,0.00018273,2,"2024-11-23T09:50:32.890",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104450,1732355432899,"fUST",-277865.90259159,0.000183,2,"2024-11-23T09:50:32.899",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104451,1732355432912,"fUST",-22346.42464544,0.000183,2,"2024-11-23T09:50:32.912",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104456,1732355438362,"fUST",-1545.0459058,0.00018199,2,"2024-11-23T09:50:38.362",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104457,1732355438373,"fUST",-181.82211165,0.00018273,2,"2024-11-23T09:50:38.373",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104459,1732355438383,"fUST",-306.17967579,0.00018273,2,"2024-11-23T09:50:38.383",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104460,1732355438392,"fUST",-4948.35373679,0.000183,2,"2024-11-23T09:50:38.392",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104461,1732355438404,"fUST",-2318.5,0.000183,2,"2024-11-23T09:50:38.404",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104462,1732355438415,"fUST",-10815.0592,0.000183,2,"2024-11-23T09:50:38.415",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104529,1732355443061,"fUST",-1958.26914443,0.000178,2,"2024-11-23T09:50:43.061",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104530,1732355443071,"fUST",-2988.05699376,0.00018117,2,"2024-11-23T09:50:43.071",0.00028835,62.93,0.9520825211630369,342441643.664397]
[343104692,1732356632271,"fUST",-176.00078443,0.00010023,2,"2024-11-23T10:10:32.271",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104694,1732356632281,"fUST",-500.0,0.00010536,2,"2024-11-23T10:10:32.281",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104696,1732356632291,"fUST",-500.0,0.00010536,2,"2024-11-23T10:10:32.291",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104698,1732356632300,"fUST",-334.66757769,0.00010536,2,"2024-11-23T10:10:32.300",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104700,1732356632309,"fUST",-455.84,0.00010959,2,"2024-11-23T10:10:32.309",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104702,1732356632318,"fUST",-164.451265,0.00013973,2,"2024-11-23T10:10:32.318",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104704,1732356632327,"fUST",-300.0,0.00018198,2,"2024-11-23T10:10:32.327",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104705,1732356632337,"fUST",-2474.83193019,0.00018199,2,"2024-11-23T10:10:32.337",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104707,1732356632349,"fUST",-500.0,0.00018199,2,"2024-11-23T10:10:32.349",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104708,1732356632358,"fUST",-4996.10733696,0.000182,2,"2024-11-23T10:10:32.358",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104709,1732356632368,"fUST",-157.25257267,0.000182,2,"2024-11-23T10:10:32.368",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104710,1732356632377,"fUST",-183705.4404346,0.000182,2,"2024-11-23T10:10:32.377",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104711,1732356632516,"fUST",-7712.39774447,0.000182,2,"2024-11-23T10:10:32.516",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104740,1732356640121,"fUST",-22310.59361274,0.000182,2,"2024-11-23T10:10:40.121",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104776,1732356644199,"fUST",-3613.63584926,0.00018018,2,"2024-11-23T10:10:44.199",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104786,1732356646389,"fUST",-455.41,0.00018018,2,"2024-11-23T10:10:46.389",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104883,1732357832468,"fUST",-189.75,0.00010849,2,"2024-11-23T10:30:32.468",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104885,1732357832478,"fUST",-189.75,0.00010959,2,"2024-11-23T10:30:32.478",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104887,1732357832487,"fUST",-158.13,0.00010959,2,"2024-11-23T10:30:32.487",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104889,1732357832496,"fUST",-358.373195,0.00010959,2,"2024-11-23T10:30:32.496",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104891,1732357832508,"fUST",-432.296805,0.00010959,2,"2024-11-23T10:30:32.508",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104893,1732357832517,"fUST",-95.51014237,0.00013973,2,"2024-11-23T10:30:32.517",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104896,1732357832529,"fUST",-68.42451563,0.00013973,2,"2024-11-23T10:30:32.529",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104899,1732357832538,"fUST",-403.768537,0.00015865,2,"2024-11-23T10:30:32.538",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104901,1732357832549,"fUST",-413.787277,0.00015865,2,"2024-11-23T10:30:32.549",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104903,1732357832559,"fUST",-300.0,0.00016241,2,"2024-11-23T10:30:32.559",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104905,1732357832568,"fUST",-13194.72,0.00016242,2,"2024-11-23T10:30:32.568",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104907,1732357832578,"fUST",-421.251653,0.00016348,2,"2024-11-23T10:30:32.578",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104909,1732357832587,"fUST",-817.555814,0.0001655,2,"2024-11-23T10:30:32.587",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104911,1732357832596,"fUST",-206.553993,0.00016698,2,"2024-11-23T10:30:32.596",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104913,1732357832607,"fUST",-1155.70367531,0.00016703,2,"2024-11-23T10:30:32.607",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104944,1732357838614,"fUST",-988.30257809,0.00016703,2,"2024-11-23T10:30:38.614",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104946,1732357838636,"fUST",-817.555814,0.00017235,2,"2024-11-23T10:30:38.636",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104949,1732357838657,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.657",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104951,1732357838678,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.678",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104953,1732357838693,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.693",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104955,1732357838703,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.703",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104957,1732357838712,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.712",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104959,1732357838721,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.721",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104961,1732357838731,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.731",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104962,1732357838740,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.740",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104964,1732357838749,"fUST",-500.0,0.000173,7,"2024-11-23T10:30:38.749",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104966,1732357838759,"fUST",-253.13,0.000173,7,"2024-11-23T10:30:38.759",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104968,1732357838768,"fUST",-420.0,0.00017752,2,"2024-11-23T10:30:38.768",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104970,1732357838778,"fUST",-1928.52001623,0.00017857,2,"2024-11-23T10:30:38.778",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104972,1732357838787,"fUST",-2068.8723293,0.00017879,2,"2024-11-23T10:30:38.787",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104975,1732357840274,"fUST",-4002.04759363,0.00017879,2,"2024-11-23T10:30:40.274",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104976,1732357840284,"fUST",-532.9434708,0.000179,2,"2024-11-23T10:30:40.284",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343104977,1732357840294,"fUST",-21857.66532283,0.000179,2,"2024-11-23T10:30:40.294",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105014,1732357843362,"fUST",-3102.29254572,0.000179,2,"2024-11-23T10:30:43.362",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105016,1732357843375,"fUST",-964.27159345,0.000179,2,"2024-11-23T10:30:43.375",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105018,1732357843385,"fUST",-2475.97797975,0.00018,2,"2024-11-23T10:30:43.385",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105021,1732357843397,"fUST",-3363.92664663,0.00018,2,"2024-11-23T10:30:43.397",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105023,1732357843408,"fUST",-259.64883507,0.00018,2,"2024-11-23T10:30:43.408",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105033,1732357843493,"fUST",-471.03162155,0.00018,2,"2024-11-23T10:30:43.493",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105035,1732357843505,"fUST",-1583.93,0.00018,2,"2024-11-23T10:30:43.505",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105037,1732357843518,"fUST",-302.0,0.00018,2,"2024-11-23T10:30:43.518",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105128,1732357846397,"fUST",-733.96429467,0.00017721,2,"2024-11-23T10:30:46.397",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105140,1732358463695,"fUST",16895.20043,0.00029,120,"2024-11-23T10:41:03.695",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105209,1732359032600,"fUST",-176.00078443,0.00010326,2,"2024-11-23T10:50:32.600",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105212,1732359032617,"fUST",-176.00078443,0.0001033,2,"2024-11-23T10:50:32.617",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105214,1732359032630,"fUST",-164.187038,0.00013973,2,"2024-11-23T10:50:32.630",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105216,1732359032646,"fUST",-281.30457,0.00015586,2,"2024-11-23T10:50:32.646",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105218,1732359032662,"fUST",-256.490595,0.00015939,2,"2024-11-23T10:50:32.662",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105219,1732359032679,"fUST",-300.0,0.0001596,2,"2024-11-23T10:50:32.679",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105220,1732359032696,"fUST",-11489.45810976,0.00015961,2,"2024-11-23T10:50:32.696",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105221,1732359032712,"fUST",-13390.54189024,0.00015961,2,"2024-11-23T10:50:32.712",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105222,1732359032724,"fUST",-281.30457,0.00016271,2,"2024-11-23T10:50:32.724",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105223,1732359032742,"fUST",-281.30457,0.00016956,2,"2024-11-23T10:50:32.742",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105224,1732359032756,"fUST",-3372.23366119,0.000179,2,"2024-11-23T10:50:32.756",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105225,1732359032774,"fUST",-561.66899292,0.000179,2,"2024-11-23T10:50:32.774",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105226,1732359032790,"fUST",-10232.12231259,0.000179,2,"2024-11-23T10:50:32.790",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105227,1732359032805,"fUST",-640.7012621,0.000179,2,"2024-11-23T10:50:32.805",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105228,1732359032818,"fUST",-500.0,0.00017973,2,"2024-11-23T10:50:32.818",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105229,1732359032831,"fUST",-160.0,0.00017973,2,"2024-11-23T10:50:32.831",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105230,1732359032844,"fUST",-500.0,0.00017973,2,"2024-11-23T10:50:32.844",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105231,1732359032858,"fUST",-151.01717901,0.00017973,2,"2024-11-23T10:50:32.858",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105232,1732359032871,"fUST",-160.0,0.00017973,2,"2024-11-23T10:50:32.871",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105233,1732359032884,"fUST",-992.22599385,0.00017982,2,"2024-11-23T10:50:32.884",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105234,1732359032897,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:32.897",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105235,1732359032911,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:32.911",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105236,1732359032924,"fUST",-353.62271322,0.00017999,2,"2024-11-23T10:50:32.924",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105237,1732359032937,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:32.937",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105238,1732359032951,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:32.951",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105239,1732359032965,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:32.965",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105240,1732359032978,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:32.978",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105241,1732359032991,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:32.991",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105242,1732359033005,"fUST",-171.38255227,0.00017999,2,"2024-11-23T10:50:33.005",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105243,1732359033019,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.019",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105244,1732359033032,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.032",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105245,1732359033046,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.046",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105246,1732359033061,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.061",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105247,1732359033075,"fUST",-601.007394,0.00017999,2,"2024-11-23T10:50:33.075",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105248,1732359033088,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.088",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105249,1732359033103,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.103",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105250,1732359033116,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.116",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105251,1732359033130,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.130",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105252,1732359033146,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.146",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105253,1732359033160,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.160",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105254,1732359033174,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.174",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105255,1732359033188,"fUST",-382.14165063,0.00017999,2,"2024-11-23T10:50:33.188",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105256,1732359033203,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.203",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105257,1732359033216,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.216",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105258,1732359033231,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.231",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105259,1732359033245,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.245",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105260,1732359033259,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.259",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105261,1732359033273,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.273",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105262,1732359033287,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.287",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105263,1732359033300,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.300",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105264,1732359033314,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.314",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105265,1732359033328,"fUST",-168.89198396,0.00017999,2,"2024-11-23T10:50:33.328",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105266,1732359033343,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.343",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105267,1732359033357,"fUST",-527.74091849,0.00017999,2,"2024-11-23T10:50:33.357",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105268,1732359033372,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.372",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105269,1732359033387,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.387",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105270,1732359033401,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.401",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105271,1732359033415,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.415",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105272,1732359033429,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.429",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105273,1732359033443,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.443",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105274,1732359033457,"fUST",-486.13015254,0.00017999,2,"2024-11-23T10:50:33.457",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105275,1732359033471,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.471",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105276,1732359033482,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.482",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105277,1732359033495,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.495",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105278,1732359033505,"fUST",-205.66056299,0.00017999,2,"2024-11-23T10:50:33.505",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105279,1732359033515,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.515",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105280,1732359033525,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.525",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105281,1732359033721,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.721",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105282,1732359033747,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.747",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105283,1732359033761,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.761",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105284,1732359033771,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.771",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105285,1732359033781,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.781",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105286,1732359033791,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.791",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105287,1732359033800,"fUST",-636.50188339,0.00017999,2,"2024-11-23T10:50:33.800",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105288,1732359033810,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.810",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105289,1732359033820,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.820",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105290,1732359033831,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.831",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105291,1732359033840,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.840",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105292,1732359033850,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.850",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105293,1732359033860,"fUST",-197.65523383,0.00017999,2,"2024-11-23T10:50:33.860",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105294,1732359033870,"fUST",-500.0,0.00017999,2,"2024-11-23T10:50:33.870",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105295,1732359033880,"fUST",-423.17789117,0.00017999,2,"2024-11-23T10:50:33.880",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105296,1732359033896,"fUST",-350.94506693,0.00017999,2,"2024-11-23T10:50:33.896",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105297,1732359033905,"fUST",-61611.56606293,0.00018,2,"2024-11-23T10:50:33.905",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105332,1732359038882,"fUST",-759.04,0.00010959,2,"2024-11-23T10:50:38.882",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105334,1732359038895,"fUST",-3036.34267842,0.00018,2,"2024-11-23T10:50:38.895",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105340,1732359038949,"fUST",-16768.5000001,0.00018,2,"2024-11-23T10:50:38.949",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105414,1732359043470,"fUST",-4959.5917824,0.00018,2,"2024-11-23T10:50:43.470",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105415,1732359043531,"fUST",-360.98,0.00018,2,"2024-11-23T10:50:43.531",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105416,1732359043545,"fUST",-5406.50439315,0.00018,2,"2024-11-23T10:50:43.545",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105417,1732359043554,"fUST",-350.16420847,0.00018,2,"2024-11-23T10:50:43.554",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105418,1732359043564,"fUST",-18622.0380292,0.00018,2,"2024-11-23T10:50:43.564",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105419,1732359043576,"fUST",-5003.20970444,0.00018,2,"2024-11-23T10:50:43.576",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105420,1732359043588,"fUST",-5252.00185862,0.00018,2,"2024-11-23T10:50:43.588",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105461,1732359648506,"fUST",9396.6200808,0.00029614,120,"2024-11-23T11:00:48.506",0.00028470000000000004,63.51,0.9526506021071627,345467463.5809078]
[343105529,1732360236580,"fUST",-167.508035,0.00013422,2,"2024-11-23T11:10:36.580",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105531,1732360236590,"fUST",-167.508035,0.00013973,2,"2024-11-23T11:10:36.590",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105532,1732360236600,"fUST",-109.219396,0.00016398,2,"2024-11-23T11:10:36.600",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105534,1732360236612,"fUST",-300.0,0.00016398,2,"2024-11-23T11:10:36.612",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105535,1732360236624,"fUST",-599.3556809,0.00016398,2,"2024-11-23T11:10:36.624",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105536,1732360236633,"fUST",-315.320699,0.00016464,2,"2024-11-23T11:10:36.633",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105537,1732360236642,"fUST",-300.0,0.00016815,2,"2024-11-23T11:10:36.642",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105538,1732360236654,"fUST",-300.0,0.00016815,2,"2024-11-23T11:10:36.654",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105539,1732360236664,"fUST",-14957.4088915,0.00016816,2,"2024-11-23T11:10:36.664",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105540,1732360236674,"fUST",-315.320699,0.00017149,2,"2024-11-23T11:10:36.674",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105541,1732360236683,"fUST",-450.6334053,0.000173,7,"2024-11-23T11:10:36.683",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105542,1732360236695,"fUST",-49.3665947,0.000173,7,"2024-11-23T11:10:36.695",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105543,1732360236706,"fUST",-500.0,0.000173,7,"2024-11-23T11:10:36.706",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105544,1732360236716,"fUST",-173.23,0.000173,7,"2024-11-23T11:10:36.716",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105545,1732360236725,"fUST",-500.0,0.000173,7,"2024-11-23T11:10:36.725",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105546,1732360236735,"fUST",-315.320699,0.00017834,2,"2024-11-23T11:10:36.735",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105547,1732360236745,"fUST",-280.86010205,0.00017899,2,"2024-11-23T11:10:36.745",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105548,1732360236755,"fUST",-518.765776,0.00017899,2,"2024-11-23T11:10:36.755",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105549,1732360236765,"fUST",-177.88971045,0.00017899,2,"2024-11-23T11:10:36.765",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105550,1732360236775,"fUST",-561.84506999,0.00017899,2,"2024-11-23T11:10:36.775",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105551,1732360236786,"fUST",-500.0,0.00017899,2,"2024-11-23T11:10:36.786",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105552,1732360236797,"fUST",-609.57001695,0.00017899,2,"2024-11-23T11:10:36.797",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105553,1732360236807,"fUST",-427.13417474,0.000179,2,"2024-11-23T11:10:36.807",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105554,1732360236816,"fUST",-4936.69996312,0.000179,2,"2024-11-23T11:10:36.816",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105562,1732360239004,"fUST",-4988.64128001,0.000179,2,"2024-11-23T11:10:39.004",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105574,1732360244179,"fUST",-20480.40105296,0.000179,2,"2024-11-23T11:10:44.179",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105611,1732360246818,"fUST",-5577.32610012,0.00017721,2,"2024-11-23T11:10:46.818",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105741,1732361431933,"fUST",-158.879271,0.00013833,2,"2024-11-23T11:30:31.933",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105743,1732361431943,"fUST",-158.879271,0.00013973,2,"2024-11-23T11:30:31.943",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105745,1732361431952,"fUST",-300.0,0.00015739,2,"2024-11-23T11:30:31.952",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105747,1732361431962,"fUST",-300.0,0.00015739,2,"2024-11-23T11:30:31.962",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105749,1732361431971,"fUST",-726.24522321,0.0001574,2,"2024-11-23T11:30:31.971",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105753,1732361432005,"fUST",-24133.75477679,0.0001574,2,"2024-11-23T11:30:32.005",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105755,1732361432015,"fUST",-467.605838,0.00016015,2,"2024-11-23T11:30:32.015",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105756,1732361432024,"fUST",-306.468566,0.00016289,2,"2024-11-23T11:30:32.024",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105758,1732361432033,"fUST",-467.605838,0.000167,2,"2024-11-23T11:30:32.033",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105760,1732361432043,"fUST",-304.609096,0.00017078,2,"2024-11-23T11:30:32.043",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105761,1732361432052,"fUST",-312.5469369,0.00017178,2,"2024-11-23T11:30:32.052",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105762,1732361432061,"fUST",-1865.23362963,0.000172,2,"2024-11-23T11:30:32.061",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105763,1732361432070,"fUST",-420.0,0.00017212,2,"2024-11-23T11:30:32.070",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105764,1732361432079,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.079",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105765,1732361432088,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.088",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105766,1732361432097,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.097",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105767,1732361432107,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.107",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105768,1732361432116,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.116",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105770,1732361432126,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.126",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105772,1732361432135,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.135",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105774,1732361432144,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.144",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105775,1732361432155,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.155",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105776,1732361432164,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.164",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105777,1732361432173,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.173",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105778,1732361432182,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.182",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105779,1732361432191,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.191",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105780,1732361432200,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.200",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105781,1732361432209,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.209",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105782,1732361432218,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.218",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105783,1732361432227,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.227",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105784,1732361432237,"fUST",-500.0,0.000173,7,"2024-11-23T11:30:32.237",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105785,1732361432250,"fUST",-500.0,0.00017353,2,"2024-11-23T11:30:32.250",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105786,1732361432259,"fUST",-467.605838,0.00017385,2,"2024-11-23T11:30:32.259",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105787,1732361432393,"fUST",-362.8050326,0.00017799,2,"2024-11-23T11:30:32.393",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105788,1732361432406,"fUST",-500.0,0.00017799,2,"2024-11-23T11:30:32.406",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105789,1732361432415,"fUST",-500.0,0.00017799,2,"2024-11-23T11:30:32.415",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105790,1732361432424,"fUST",-500.0,0.00017799,2,"2024-11-23T11:30:32.424",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105791,1732361432433,"fUST",-500.0,0.00017799,2,"2024-11-23T11:30:32.433",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105792,1732361432443,"fUST",-500.0,0.00017799,2,"2024-11-23T11:30:32.443",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105793,1732361432452,"fUST",-160.2588478,0.00017799,2,"2024-11-23T11:30:32.452",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105794,1732361432461,"fUST",-519.67291456,0.00017799,2,"2024-11-23T11:30:32.461",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105795,1732361432471,"fUST",-200.0,0.00017799,2,"2024-11-23T11:30:32.471",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105796,1732361432480,"fUST",-500.0,0.00017799,2,"2024-11-23T11:30:32.480",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105797,1732361432490,"fUST",-10688.34896475,0.000178,2,"2024-11-23T11:30:32.490",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105798,1732361432521,"fUST",-19811.34611881,0.000178,2,"2024-11-23T11:30:32.521",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105800,1732361438191,"fUST",-602.75107292,0.00017622,2,"2024-11-23T11:30:38.191",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105802,1732361438201,"fUST",-39490.65158924,0.000178,2,"2024-11-23T11:30:38.201",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105831,1732361439889,"fUST",-638.36546201,0.000178,2,"2024-11-23T11:30:39.889",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105866,1732361443180,"fUST",-3375.93583052,0.000178,2,"2024-11-23T11:30:43.180",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105893,1732361806213,"fUST",5516.52437597,0.00029614,120,"2024-11-23T11:36:46.213",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105894,1732361821270,"fUST",333.39279,0.000294,120,"2024-11-23T11:37:01.270",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105895,1732361839719,"fUST",5500.0,0.00029121,120,"2024-11-23T11:37:19.719",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105896,1732361877586,"fUST",1333.0,0.00029041,120,"2024-11-23T11:37:57.586",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343105918,1732361927915,"fUST",1381.9,0.00028813,120,"2024-11-23T11:38:47.915",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106006,1732362632203,"fUST",-175.124131,0.0001346,2,"2024-11-23T11:50:32.203",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106007,1732362632213,"fUST",-198.51204167,0.00013733,2,"2024-11-23T11:50:32.213",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106008,1732362632223,"fUST",-194.99904237,0.00013733,2,"2024-11-23T11:50:32.223",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106009,1732362632233,"fUST",-161.682008,0.00013973,2,"2024-11-23T11:50:32.233",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106010,1732362632243,"fUST",-161.4152335,0.00015744,2,"2024-11-23T11:50:32.243",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106011,1732362632252,"fUST",-1089.06124441,0.00016398,2,"2024-11-23T11:50:32.252",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106012,1732362632262,"fUST",-283.0,0.00016407,2,"2024-11-23T11:50:32.262",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106013,1732362632271,"fUST",-24900.0,0.00016408,2,"2024-11-23T11:50:32.271",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106014,1732362632281,"fUST",-1951.988992,0.00016408,2,"2024-11-23T11:50:32.281",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106015,1732362632291,"fUST",-169.491556,0.000169,2,"2024-11-23T11:50:32.291",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106016,1732362632300,"fUST",-169.491556,0.00016921,2,"2024-11-23T11:50:32.300",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106017,1732362632310,"fUST",-169.491556,0.00016942,2,"2024-11-23T11:50:32.310",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106018,1732362632320,"fUST",-169.491556,0.00016963,2,"2024-11-23T11:50:32.320",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106019,1732362632330,"fUST",-169.491556,0.00016984,2,"2024-11-23T11:50:32.330",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106020,1732362632340,"fUST",-1951.988992,0.00017093,2,"2024-11-23T11:50:32.340",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106021,1732362632351,"fUST",-152.0,0.00017567,2,"2024-11-23T11:50:32.351",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106022,1732362632361,"fUST",-4367.59836697,0.00017578,2,"2024-11-23T11:50:32.361",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106023,1732362632491,"fUST",-641.45209674,0.00017678,2,"2024-11-23T11:50:32.491",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106024,1732362632503,"fUST",-241.87002174,0.00017699,2,"2024-11-23T11:50:32.503",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106025,1732362632514,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.514",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106026,1732362632524,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.524",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106027,1732362632533,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.533",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106028,1732362632543,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.543",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106029,1732362632553,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.553",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106030,1732362632563,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.563",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106031,1732362632573,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.573",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106032,1732362632583,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.583",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106033,1732362632592,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.592",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106034,1732362632602,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.602",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106035,1732362632611,"fUST",-401.3162974,0.00017699,2,"2024-11-23T11:50:32.611",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106036,1732362632621,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.621",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106037,1732362632631,"fUST",-152.35549628,0.00017699,2,"2024-11-23T11:50:32.631",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106038,1732362632646,"fUST",-315.05818574,0.00017699,2,"2024-11-23T11:50:32.646",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106039,1732362632656,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.656",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106040,1732362632665,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.665",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106041,1732362632675,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:32.675",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106042,1732362632687,"fUST",-448.12818023,0.00017699,2,"2024-11-23T11:50:32.687",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106043,1732362632699,"fUST",-51.87181977,0.00017699,2,"2024-11-23T11:50:32.699",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106044,1732362632708,"fUST",-453.09196123,0.00017699,2,"2024-11-23T11:50:32.708",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106106,1732362643975,"fUST",-46.90803877,0.00017699,2,"2024-11-23T11:50:43.975",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106107,1732362643986,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:43.986",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106109,1732362643996,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:43.996",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106110,1732362644006,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.006",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106111,1732362644017,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.017",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106112,1732362644027,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.027",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106113,1732362644037,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.037",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106114,1732362644047,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.047",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106115,1732362644056,"fUST",-299.45486859,0.00017699,2,"2024-11-23T11:50:44.056",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106116,1732362644066,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.066",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106117,1732362644078,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.078",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106118,1732362644088,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.088",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106119,1732362644097,"fUST",-500.0,0.00017699,2,"2024-11-23T11:50:44.097",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106120,1732362644106,"fUST",-127.59990026,0.000177,2,"2024-11-23T11:50:44.106",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106121,1732362644123,"fUST",-5965.21246005,0.000177,2,"2024-11-23T11:50:44.123",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106122,1732362644135,"fUST",-1355.32620962,0.000177,2,"2024-11-23T11:50:44.135",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106123,1732362644146,"fUST",-24505.0,0.000177,2,"2024-11-23T11:50:44.146",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106124,1732362644172,"fUST",-95160.15829905,0.000177,2,"2024-11-23T11:50:44.172",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106126,1732362644185,"fUST",-492.1,0.000177,2,"2024-11-23T11:50:44.185",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106298,1732363410733,"fUST",-158.1795772,0.00023,36,"2024-11-23T12:03:30.733",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106299,1732363410832,"fUST",-1078.6717,0.00024988,30,"2024-11-23T12:03:30.832",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106300,1732363410879,"fUST",-200.73506089,0.00027,60,"2024-11-23T12:03:30.879",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106301,1732363410904,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:30.904",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106302,1732363410931,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:30.931",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106303,1732363410955,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:30.955",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106304,1732363410978,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:30.978",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106305,1732363411001,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:31.001",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106306,1732363411024,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:31.024",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106307,1732363411048,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:31.048",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106308,1732363411070,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:31.070",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106309,1732363411094,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:31.094",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106310,1732363411117,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:31.117",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106311,1732363411142,"fUST",-188.0,0.00027397,30,"2024-11-23T12:03:31.142",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106312,1732363411166,"fUST",-155.89301084,0.00027397,30,"2024-11-23T12:03:31.166",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106313,1732363411192,"fUST",-400.64118973,0.00027397,60,"2024-11-23T12:03:31.192",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106314,1732363411215,"fUST",-3345.34128524,0.000275,30,"2024-11-23T12:03:31.215",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106315,1732363411239,"fUST",-518497.72210462,0.00028,30,"2024-11-23T12:03:31.239",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106316,1732363411262,"fUST",-83045.53382478,0.00028,30,"2024-11-23T12:03:31.262",0.00028470000000000004,63.51,0.9525989152709798,345645427.86932856]
[343106318,1732363559466,"fUST",3345.34128524,0.00027,30,"2024-11-23T12:05:59.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106319,1732363559489,"fUST",1654.65871476,0.00027,30,"2024-11-23T12:05:59.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106320,1732363582252,"fUST",569.23429608,0.00027,30,"2024-11-23T12:06:22.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106331,1732363734672,"fUST",-351.11,0.00010959,2,"2024-11-23T12:08:54.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106332,1732363734707,"fUST",-292.59,0.00010959,2,"2024-11-23T12:08:54.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106333,1732363734743,"fUST",-161.682008,0.00013973,2,"2024-11-23T12:08:54.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106334,1732363734771,"fUST",-650.662997,0.00016906,2,"2024-11-23T12:08:54.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106335,1732363734796,"fUST",-10504.80570193,0.0001743,2,"2024-11-23T12:08:54.796",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106336,1732363735063,"fUST",-650.662997,0.00017591,2,"2024-11-23T12:08:55.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106337,1732363735112,"fUST",-300.0,0.00017796,2,"2024-11-23T12:08:55.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106338,1732363735138,"fUST",-395.98861059,0.00017797,2,"2024-11-23T12:08:55.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106339,1732363735161,"fUST",-150.489,0.00017797,2,"2024-11-23T12:08:55.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106340,1732363735185,"fUST",-531.264,0.00017797,2,"2024-11-23T12:08:55.185",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106341,1732363735208,"fUST",-1105.0,0.00017797,2,"2024-11-23T12:08:55.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106342,1732363735233,"fUST",-2380.0,0.00017797,2,"2024-11-23T12:08:55.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106343,1732363735257,"fUST",-2575.07650966,0.00017899,2,"2024-11-23T12:08:55.257",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106344,1732363735282,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106345,1732363735307,"fUST",-366.60609651,0.00017899,2,"2024-11-23T12:08:55.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106346,1732363735332,"fUST",-423.89535397,0.00017899,2,"2024-11-23T12:08:55.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106347,1732363735356,"fUST",-183.59505514,0.00017899,2,"2024-11-23T12:08:55.356",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106348,1732363735381,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106349,1732363735406,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106350,1732363735430,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106351,1732363735453,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106352,1732363735478,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106353,1732363735500,"fUST",-167.63384103,0.00017899,2,"2024-11-23T12:08:55.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106355,1732363735524,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106356,1732363735548,"fUST",-433.60578242,0.00017899,2,"2024-11-23T12:08:55.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106357,1732363735573,"fUST",-300.0,0.00017899,2,"2024-11-23T12:08:55.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106358,1732363735596,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106359,1732363735621,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106360,1732363735646,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106361,1732363735672,"fUST",-280.78701576,0.00017899,2,"2024-11-23T12:08:55.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106362,1732363735697,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106363,1732363735729,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106364,1732363735754,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106365,1732363735778,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106366,1732363735802,"fUST",-537.37242322,0.00017899,2,"2024-11-23T12:08:55.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106367,1732363735826,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.826",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106368,1732363735851,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106369,1732363735875,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106370,1732363735900,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106371,1732363735924,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.924",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106372,1732363735950,"fUST",-342.3264453,0.00017899,2,"2024-11-23T12:08:55.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106373,1732363735979,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:55.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106374,1732363736004,"fUST",-300.0,0.00017899,2,"2024-11-23T12:08:56.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106375,1732363736030,"fUST",-152.60671119,0.00017899,2,"2024-11-23T12:08:56.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106376,1732363736056,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:56.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106377,1732363736079,"fUST",-170.8263531,0.00017899,2,"2024-11-23T12:08:56.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106378,1732363736105,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:56.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106379,1732363736130,"fUST",-500.0,0.00017899,2,"2024-11-23T12:08:56.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106380,1732363736156,"fUST",-403.18545774,0.00017899,2,"2024-11-23T12:08:56.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106381,1732363736180,"fUST",-513.1616774,0.00017899,2,"2024-11-23T12:08:56.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106382,1732363736205,"fUST",-161.24668116,0.000179,2,"2024-11-23T12:08:56.205",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106383,1732363736231,"fUST",-286.8145136,0.000179,2,"2024-11-23T12:08:56.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106384,1732363736256,"fUST",-250000.0,0.000179,2,"2024-11-23T12:08:56.256",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106385,1732363736284,"fUST",-249.54721347,0.00017999,2,"2024-11-23T12:08:56.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106386,1732363736309,"fUST",-229379.49,0.00018,4,"2024-11-23T12:08:56.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106387,1732363736334,"fUST",-4998.24534178,0.00018,2,"2024-11-23T12:08:56.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106388,1732363736360,"fUST",-260.098,0.00018,2,"2024-11-23T12:08:56.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106389,1732363736384,"fUST",-200.0,0.000181,2,"2024-11-23T12:08:56.384",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106390,1732363736408,"fUST",-500.0,0.000181,2,"2024-11-23T12:08:56.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106391,1732363736431,"fUST",-500.0,0.00018198,2,"2024-11-23T12:08:56.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106392,1732363736455,"fUST",-968.66311021,0.000182,2,"2024-11-23T12:08:56.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106393,1732363736480,"fUST",-650.662997,0.00018276,2,"2024-11-23T12:08:56.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106394,1732363736504,"fUST",-367157.42982618,0.000183,2,"2024-11-23T12:08:56.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106395,1732363736528,"fUST",-500.0,0.000183,2,"2024-11-23T12:08:56.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106396,1732363736552,"fUST",-500.0,0.000183,2,"2024-11-23T12:08:56.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106397,1732363736576,"fUST",-201.2,0.00018441,2,"2024-11-23T12:08:56.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106398,1732363736600,"fUST",-1000.0,0.00018648,2,"2024-11-23T12:08:56.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106399,1732363736628,"fUST",-201.2,0.00018719,2,"2024-11-23T12:08:56.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106400,1732363736652,"fUST",-201.2,0.00018997,2,"2024-11-23T12:08:56.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106401,1732363736677,"fUST",-330.0,0.00019078,2,"2024-11-23T12:08:56.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106402,1732363736703,"fUST",-151.0,0.000191,2,"2024-11-23T12:08:56.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106403,1732363736728,"fUST",-157.08836831,0.00019173,2,"2024-11-23T12:08:56.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106404,1732363736753,"fUST",-500.0,0.00019173,2,"2024-11-23T12:08:56.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106405,1732363736778,"fUST",-500.0,0.00019173,2,"2024-11-23T12:08:56.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106406,1732363736801,"fUST",-500.0,0.00019173,2,"2024-11-23T12:08:56.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106407,1732363736825,"fUST",-278.51606668,0.00019173,2,"2024-11-23T12:08:56.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106408,1732363736849,"fUST",-500.0,0.00019173,2,"2024-11-23T12:08:56.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106409,1732363736887,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:56.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106410,1732363736916,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:56.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106411,1732363737148,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106412,1732363737175,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106413,1732363737204,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106414,1732363737236,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106415,1732363737261,"fUST",-547.90205608,0.00019178,2,"2024-11-23T12:08:57.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106416,1732363737287,"fUST",-501.30774811,0.00019178,2,"2024-11-23T12:08:57.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106417,1732363737311,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.311",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106418,1732363737338,"fUST",-598.69047109,0.00019178,2,"2024-11-23T12:08:57.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106419,1732363737363,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106420,1732363737388,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106421,1732363737416,"fUST",-535.85524409,0.00019178,2,"2024-11-23T12:08:57.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106422,1732363737443,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106423,1732363737469,"fUST",-503.80642129,0.00019178,2,"2024-11-23T12:08:57.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106424,1732363737494,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106425,1732363737519,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106426,1732363737543,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106427,1732363737568,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106428,1732363737593,"fUST",-554.0245764,0.00019178,2,"2024-11-23T12:08:57.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106429,1732363737618,"fUST",-501.26214729,0.00019178,2,"2024-11-23T12:08:57.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106430,1732363737644,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106431,1732363737670,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106432,1732363737696,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106433,1732363737724,"fUST",-529.83096445,0.00019178,2,"2024-11-23T12:08:57.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106434,1732363737750,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106435,1732363737779,"fUST",-515.30002767,0.00019178,2,"2024-11-23T12:08:57.779",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106436,1732363737804,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106437,1732363737831,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106438,1732363737857,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106439,1732363737882,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106440,1732363737911,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106441,1732363737935,"fUST",-804.92,0.00019178,2,"2024-11-23T12:08:57.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106442,1732363737959,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106443,1732363737990,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:57.990",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106444,1732363738013,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.013",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106445,1732363738038,"fUST",-151.806181,0.00019178,2,"2024-11-23T12:08:58.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106446,1732363738068,"fUST",-415.40511286,0.00019178,2,"2024-11-23T12:08:58.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106447,1732363738092,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106448,1732363738117,"fUST",-548.61177222,0.00019178,2,"2024-11-23T12:08:58.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106449,1732363738142,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106450,1732363738166,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106451,1732363738191,"fUST",-151.0,0.00019178,2,"2024-11-23T12:08:58.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106452,1732363738219,"fUST",-151.719937,0.00019178,2,"2024-11-23T12:08:58.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106453,1732363738243,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.243",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106454,1732363738268,"fUST",-250.0,0.00019178,2,"2024-11-23T12:08:58.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106455,1732363738293,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106456,1732363738318,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106457,1732363738344,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106458,1732363738372,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.372",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106459,1732363738399,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106460,1732363738423,"fUST",-1424.86,0.00019178,2,"2024-11-23T12:08:58.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106461,1732363738447,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106462,1732363738472,"fUST",-1952.93,0.00019178,2,"2024-11-23T12:08:58.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106463,1732363738496,"fUST",-549.4,0.00019178,2,"2024-11-23T12:08:58.496",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106464,1732363738520,"fUST",-151.505311,0.00019178,2,"2024-11-23T12:08:58.520",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106465,1732363738544,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106466,1732363738569,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.569",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106467,1732363738594,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106468,1732363738618,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106469,1732363738644,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106470,1732363738668,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106471,1732363738694,"fUST",-548.57882939,0.00019178,2,"2024-11-23T12:08:58.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106472,1732363738721,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106473,1732363738754,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106474,1732363738778,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106475,1732363738802,"fUST",-536.95305973,0.00019178,2,"2024-11-23T12:08:58.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106476,1732363738828,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106477,1732363738852,"fUST",-1177.73,0.00019178,2,"2024-11-23T12:08:58.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106478,1732363738876,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106479,1732363738900,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106480,1732363738926,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106481,1732363738961,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106482,1732363738994,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:58.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106483,1732363739023,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106484,1732363739050,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106485,1732363739078,"fUST",-1178.56,0.00019178,2,"2024-11-23T12:08:59.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106486,1732363739106,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106487,1732363739133,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106488,1732363739168,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106489,1732363739197,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.197",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106490,1732363739230,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.230",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106491,1732363739258,"fUST",-263.25530108,0.00019178,2,"2024-11-23T12:08:59.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106492,1732363739284,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106493,1732363739310,"fUST",-544.74566939,0.00019178,2,"2024-11-23T12:08:59.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106494,1732363739337,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.337",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106495,1732363739363,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106496,1732363739389,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106497,1732363739417,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106498,1732363739444,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106499,1732363739472,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106500,1732363739499,"fUST",-503.24558813,0.00019178,2,"2024-11-23T12:08:59.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106501,1732363739526,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106502,1732363739552,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106503,1732363739577,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106504,1732363739603,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106505,1732363739628,"fUST",-264.53359819,0.00019178,2,"2024-11-23T12:08:59.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106506,1732363739653,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.653",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106507,1732363739678,"fUST",-578.63904249,0.00019178,2,"2024-11-23T12:08:59.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106508,1732363739702,"fUST",-346.28800627,0.00019178,2,"2024-11-23T12:08:59.702",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106509,1732363739728,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106510,1732363739753,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106511,1732363739778,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106512,1732363739803,"fUST",-816.47,0.00019178,2,"2024-11-23T12:08:59.803",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106513,1732363739993,"fUST",-500.0,0.00019178,2,"2024-11-23T12:08:59.993",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106514,1732363740018,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106515,1732363740043,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106516,1732363740070,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106517,1732363740097,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106518,1732363740123,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106519,1732363740150,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106520,1732363740175,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106521,1732363740201,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106522,1732363740229,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106523,1732363740255,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106524,1732363740281,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106525,1732363740307,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106526,1732363740332,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106527,1732363740358,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.358",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106528,1732363740383,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106529,1732363740409,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106530,1732363740434,"fUST",-467.71032992,0.00019178,2,"2024-11-23T12:09:00.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106531,1732363740460,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106532,1732363740495,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106533,1732363740518,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106534,1732363740542,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106535,1732363740566,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106536,1732363740592,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106537,1732363740615,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106538,1732363740638,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.638",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106539,1732363740667,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.667",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106540,1732363740691,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106541,1732363740718,"fUST",-546.44840957,0.00019178,2,"2024-11-23T12:09:00.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106542,1732363740741,"fUST",-150.91335918,0.00019178,2,"2024-11-23T12:09:00.741",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106543,1732363740765,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.765",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106544,1732363740789,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.789",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106545,1732363740813,"fUST",-385.06590808,0.00019178,2,"2024-11-23T12:09:00.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106546,1732363740837,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106547,1732363740860,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106548,1732363740883,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106549,1732363740905,"fUST",-523.94091875,0.00019178,2,"2024-11-23T12:09:00.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106550,1732363740929,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106551,1732363740952,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106552,1732363740982,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:00.982",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106553,1732363741005,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106554,1732363741029,"fUST",-543.81,0.00019178,2,"2024-11-23T12:09:01.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106555,1732363741054,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.054",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106556,1732363741078,"fUST",-505.68192286,0.00019178,2,"2024-11-23T12:09:01.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106557,1732363741102,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106558,1732363741126,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.126",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106559,1732363741151,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106560,1732363741175,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106561,1732363741199,"fUST",-510.68026307,0.00019178,2,"2024-11-23T12:09:01.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106562,1732363741228,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106563,1732363741252,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106564,1732363741276,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106565,1732363741300,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.300",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106566,1732363741324,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106567,1732363741348,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106568,1732363741371,"fUST",-152.34959903,0.00019178,2,"2024-11-23T12:09:01.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106569,1732363741394,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.394",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106570,1732363741419,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106571,1732363741443,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106572,1732363741486,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106573,1732363741510,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106574,1732363741533,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106575,1732363741563,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106576,1732363741587,"fUST",-347.10250375,0.00019178,2,"2024-11-23T12:09:01.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106577,1732363741614,"fUST",-160.74421881,0.00019178,2,"2024-11-23T12:09:01.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106578,1732363741637,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106579,1732363741660,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106580,1732363741683,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106581,1732363741709,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106582,1732363741736,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106583,1732363741760,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106584,1732363741785,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106585,1732363741809,"fUST",-637.99698504,0.00019178,2,"2024-11-23T12:09:01.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106586,1732363741832,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.832",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106587,1732363741856,"fUST",-2279.09,0.00019178,2,"2024-11-23T12:09:01.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106588,1732363741880,"fUST",-818.1,0.00019178,2,"2024-11-23T12:09:01.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106589,1732363741904,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106590,1732363741937,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:01.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106592,1732363741962,"fUST",-530.24620442,0.00019178,2,"2024-11-23T12:09:01.962",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106593,1732363741991,"fUST",-501.79720726,0.00019178,2,"2024-11-23T12:09:01.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106594,1732363742015,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106595,1732363742039,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106596,1732363742064,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106597,1732363742088,"fUST",-184.40526562,0.00019178,2,"2024-11-23T12:09:02.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106598,1732363742112,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106599,1732363742136,"fUST",-1477.59,0.00019178,2,"2024-11-23T12:09:02.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106600,1732363742159,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106601,1732363742182,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106602,1732363742206,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.206",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106603,1732363742231,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106604,1732363742255,"fUST",-369.15835018,0.00019178,2,"2024-11-23T12:09:02.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106605,1732363742280,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.280",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106606,1732363742310,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106607,1732363742334,"fUST",-3389.13,0.00019178,2,"2024-11-23T12:09:02.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106608,1732363742357,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.357",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106609,1732363742383,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106610,1732363742406,"fUST",-247.35446465,0.00019178,2,"2024-11-23T12:09:02.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106611,1732363742431,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106612,1732363742571,"fUST",-2266.58,0.00019178,2,"2024-11-23T12:09:02.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106613,1732363742594,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106614,1732363742618,"fUST",-504.4905339,0.00019178,2,"2024-11-23T12:09:02.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106615,1732363742643,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106616,1732363742667,"fUST",-206.00753301,0.00019178,2,"2024-11-23T12:09:02.667",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106617,1732363742692,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106618,1732363742715,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106619,1732363742740,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106620,1732363742764,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.764",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106621,1732363742788,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.788",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106622,1732363742812,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106623,1732363742835,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106624,1732363742859,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.859",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106625,1732363742883,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106626,1732363742908,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.908",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106627,1732363742934,"fUST",-536.92157279,0.00019178,2,"2024-11-23T12:09:02.934",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106628,1732363742958,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106629,1732363742985,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:02.985",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106630,1732363743009,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.009",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106631,1732363743033,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106632,1732363743058,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106633,1732363743083,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106634,1732363743110,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106635,1732363743134,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106636,1732363743164,"fUST",-175.15428412,0.00019178,2,"2024-11-23T12:09:03.164",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106637,1732363743192,"fUST",-521.67052369,0.00019178,2,"2024-11-23T12:09:03.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106638,1732363743221,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106639,1732363743247,"fUST",-1440.12,0.00019178,2,"2024-11-23T12:09:03.247",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106640,1732363743275,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106641,1732363743304,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106642,1732363743330,"fUST",-523.27055632,0.00019178,2,"2024-11-23T12:09:03.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106643,1732363743354,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106644,1732363743378,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:03.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106645,1732363743402,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106646,1732363743426,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:03.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106647,1732363743450,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:03.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106648,1732363743480,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:03.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106649,1732363743504,"fUST",-165.901043,0.00019178,2,"2024-11-23T12:09:03.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106650,1732363743528,"fUST",-1494.84,0.00019178,2,"2024-11-23T12:09:03.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106651,1732363743553,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106652,1732363743577,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106653,1732363743601,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.601",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106654,1732363743625,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.625",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106655,1732363743651,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106656,1732363743676,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106657,1732363743700,"fUST",-301.74199788,0.00019178,2,"2024-11-23T12:09:03.700",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106658,1732363743729,"fUST",-545.68,0.00019178,2,"2024-11-23T12:09:03.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106659,1732363743755,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.755",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106660,1732363743778,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106661,1732363743802,"fUST",-522.24677589,0.00019178,2,"2024-11-23T12:09:03.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106662,1732363743827,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106663,1732363743852,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106664,1732363743877,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106665,1732363743903,"fUST",-637.1269258,0.00019178,2,"2024-11-23T12:09:03.903",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106666,1732363743929,"fUST",-166.91884585,0.00019178,2,"2024-11-23T12:09:03.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106667,1732363743953,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106668,1732363743982,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:03.982",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106669,1732363744007,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.007",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106670,1732363744033,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106671,1732363744057,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106672,1732363744083,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106673,1732363744111,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106674,1732363744135,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.135",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106675,1732363744159,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106676,1732363744183,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.183",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106677,1732363744207,"fUST",-547.5419048,0.00019178,2,"2024-11-23T12:09:04.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106678,1732363744234,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.234",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106679,1732363744258,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106680,1732363744282,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106681,1732363744306,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106682,1732363744329,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.329",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106683,1732363744353,"fUST",-660.32,0.00019178,2,"2024-11-23T12:09:04.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106684,1732363744378,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106685,1732363744402,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106686,1732363744427,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106687,1732363744453,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106688,1732363744479,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106689,1732363744504,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106690,1732363744528,"fUST",-488.02307545,0.00019178,2,"2024-11-23T12:09:04.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106691,1732363744553,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106692,1732363744576,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106693,1732363744600,"fUST",-303.40233054,0.00019178,2,"2024-11-23T12:09:04.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106694,1732363744623,"fUST",-573.87,0.00019178,2,"2024-11-23T12:09:04.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106695,1732363744647,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.647",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106696,1732363744672,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106697,1732363744697,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106698,1732363744724,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106699,1732363744750,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106700,1732363744778,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106701,1732363744802,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106702,1732363744827,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106703,1732363744851,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:04.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106704,1732363744876,"fUST",-2025.79,0.00019178,2,"2024-11-23T12:09:04.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106705,1732363744901,"fUST",-564.18542816,0.00019178,2,"2024-11-23T12:09:04.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106706,1732363745038,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106707,1732363745063,"fUST",-501.42607717,0.00019178,2,"2024-11-23T12:09:05.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106708,1732363745089,"fUST",-526.89,0.00019178,2,"2024-11-23T12:09:05.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106709,1732363745114,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106710,1732363745140,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106711,1732363745164,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.164",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106712,1732363745189,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106713,1732363745213,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106714,1732363745239,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106715,1732363745263,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.263",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106716,1732363745287,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106717,1732363745310,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106718,1732363745335,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106719,1732363745360,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106720,1732363745385,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106721,1732363745409,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106722,1732363745433,"fUST",-648.17,0.00019178,2,"2024-11-23T12:09:05.433",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106723,1732363745456,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106724,1732363745488,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.488",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106725,1732363745512,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106726,1732363745536,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106727,1732363745560,"fUST",-2792.79,0.00019178,2,"2024-11-23T12:09:05.560",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106728,1732363745584,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106729,1732363745609,"fUST",-501.70895087,0.00019178,2,"2024-11-23T12:09:05.609",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106730,1732363745632,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106731,1732363745656,"fUST",-1186.81,0.00019178,2,"2024-11-23T12:09:05.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106732,1732363745680,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.680",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106733,1732363745706,"fUST",-665.0,0.00019178,2,"2024-11-23T12:09:05.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106734,1732363745733,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106735,1732363745757,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106736,1732363745781,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.781",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106737,1732363745807,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.807",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106738,1732363745831,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:05.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106739,1732363745854,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:05.854",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106740,1732363745879,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:05.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106741,1732363745904,"fUST",-925.73,0.00019178,2,"2024-11-23T12:09:05.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106742,1732363745928,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:05.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106743,1732363745952,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:05.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106744,1732363745977,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:05.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106745,1732363746005,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106746,1732363746029,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106747,1732363746055,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106748,1732363746082,"fUST",-229.55402618,0.00019178,2,"2024-11-23T12:09:06.082",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106749,1732363746107,"fUST",-181.641274,0.00019178,2,"2024-11-23T12:09:06.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106750,1732363746132,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106751,1732363746157,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.157",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106752,1732363746181,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106753,1732363746206,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.206",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106754,1732363746230,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.230",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106755,1732363746255,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106756,1732363746279,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106757,1732363746303,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106758,1732363746328,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106759,1732363746352,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106760,1732363746376,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106761,1732363746401,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106762,1732363746426,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106763,1732363746453,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106764,1732363746478,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106765,1732363746503,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106766,1732363746527,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:06.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106767,1732363746552,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106768,1732363746577,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106769,1732363746603,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106770,1732363746628,"fUST",-300.00297749,0.00019178,2,"2024-11-23T12:09:06.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106771,1732363746655,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.655",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106772,1732363746682,"fUST",-1500.44,0.00019178,2,"2024-11-23T12:09:06.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106773,1732363746707,"fUST",-532.82350505,0.00019178,2,"2024-11-23T12:09:06.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106774,1732363746733,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106775,1732363746759,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.759",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106776,1732363746784,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.784",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106777,1732363746809,"fUST",-322.1934404,0.00019178,2,"2024-11-23T12:09:06.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106778,1732363746834,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106779,1732363746858,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106780,1732363746883,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106781,1732363746909,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106782,1732363746934,"fUST",-505.44918675,0.00019178,2,"2024-11-23T12:09:06.934",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106783,1732363746959,"fUST",-527.12181431,0.00019178,2,"2024-11-23T12:09:06.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106784,1732363746989,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:06.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106785,1732363747015,"fUST",-1213.35,0.00019178,2,"2024-11-23T12:09:07.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106786,1732363747041,"fUST",-751.64,0.00019178,2,"2024-11-23T12:09:07.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106787,1732363747067,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.067",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106788,1732363747092,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106789,1732363747117,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106790,1732363747142,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106791,1732363747167,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106792,1732363747193,"fUST",-1969.72,0.00019178,2,"2024-11-23T12:09:07.193",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106793,1732363747220,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.220",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106794,1732363747246,"fUST",-664.91,0.00019178,2,"2024-11-23T12:09:07.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106795,1732363747272,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106796,1732363747435,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106797,1732363747467,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106798,1732363747497,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106799,1732363747521,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106800,1732363747547,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106801,1732363747572,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106802,1732363747597,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106803,1732363747621,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106804,1732363747648,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106805,1732363747673,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.673",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106806,1732363747697,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106807,1732363747723,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106808,1732363747747,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106809,1732363747772,"fUST",-500.95442235,0.00019178,2,"2024-11-23T12:09:07.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106810,1732363747798,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106811,1732363747823,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106812,1732363747849,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106813,1732363747875,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106814,1732363747900,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106815,1732363747925,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106816,1732363747951,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:07.951",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106817,1732363747977,"fUST",-506.70999776,0.00019178,2,"2024-11-23T12:09:07.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106818,1732363748008,"fUST",-505.11822131,0.00019178,2,"2024-11-23T12:09:08.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106819,1732363748033,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106820,1732363748059,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106821,1732363748083,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106822,1732363748108,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106823,1732363748133,"fUST",-501.26056346,0.00019178,2,"2024-11-23T12:09:08.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106824,1732363748159,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106825,1732363748187,"fUST",-427.5659672,0.00019178,2,"2024-11-23T12:09:08.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106826,1732363748233,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106827,1732363748275,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106828,1732363748300,"fUST",-228.03347702,0.00019178,2,"2024-11-23T12:09:08.300",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106829,1732363748324,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106830,1732363748350,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.350",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106831,1732363748376,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106832,1732363748403,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106833,1732363748429,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106834,1732363748455,"fUST",-506.04020935,0.00019178,2,"2024-11-23T12:09:08.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106835,1732363748486,"fUST",-2048.21,0.00019178,2,"2024-11-23T12:09:08.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106836,1732363748512,"fUST",-788.01,0.00019178,2,"2024-11-23T12:09:08.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106837,1732363748537,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106838,1732363748580,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106839,1732363748627,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106840,1732363748660,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106841,1732363748686,"fUST",-1124.43,0.00019178,2,"2024-11-23T12:09:08.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106842,1732363748712,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106843,1732363748737,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.737",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106844,1732363748762,"fUST",-517.35464148,0.00019178,2,"2024-11-23T12:09:08.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106845,1732363748790,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106846,1732363748815,"fUST",-306.58,0.00019178,2,"2024-11-23T12:09:08.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106847,1732363748839,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106848,1732363748867,"fUST",-546.57572205,0.00019178,2,"2024-11-23T12:09:08.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106849,1732363748899,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106850,1732363748927,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106851,1732363748959,"fUST",-1339.0,0.00019178,2,"2024-11-23T12:09:08.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106852,1732363748991,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:08.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106853,1732363749025,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106854,1732363749053,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106855,1732363749085,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106856,1732363749113,"fUST",-3677.49,0.00019178,2,"2024-11-23T12:09:09.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106857,1732363749139,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106858,1732363749167,"fUST",-615.6336236,0.00019178,2,"2024-11-23T12:09:09.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106859,1732363749194,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.194",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106860,1732363749221,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106861,1732363749246,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106862,1732363749271,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106863,1732363749296,"fUST",-953.29,0.00019178,2,"2024-11-23T12:09:09.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106864,1732363749321,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.321",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106865,1732363749346,"fUST",-2221.36,0.00019178,2,"2024-11-23T12:09:09.346",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106866,1732363749371,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106867,1732363749395,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106868,1732363749421,"fUST",-2948.33,0.00019178,2,"2024-11-23T12:09:09.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106869,1732363749445,"fUST",-1061.6,0.00019178,2,"2024-11-23T12:09:09.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106870,1732363749471,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.471",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106871,1732363749497,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106872,1732363749522,"fUST",-163.82903242,0.00019178,2,"2024-11-23T12:09:09.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106873,1732363749547,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106874,1732363749572,"fUST",-509.94485245,0.00019178,2,"2024-11-23T12:09:09.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106875,1732363749597,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106876,1732363749621,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106877,1732363749645,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106878,1732363749668,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106879,1732363749693,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106880,1732363749717,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:09.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106881,1732363749744,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:09.744",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106882,1732363749769,"fUST",-154.497251,0.00019178,2,"2024-11-23T12:09:09.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106883,1732363749793,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.793",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106884,1732363749930,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106885,1732363749955,"fUST",-587.96,0.00019178,2,"2024-11-23T12:09:09.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106886,1732363749982,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:09.982",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106887,1732363750008,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106888,1732363750033,"fUST",-531.12115522,0.00019178,2,"2024-11-23T12:09:10.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106889,1732363750057,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106890,1732363750081,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106891,1732363750106,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106892,1732363750131,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106893,1732363750155,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106894,1732363750180,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106895,1732363750204,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106896,1732363750229,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106897,1732363750254,"fUST",-588.58,0.00019178,2,"2024-11-23T12:09:10.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106898,1732363750278,"fUST",-329.61035317,0.00019178,2,"2024-11-23T12:09:10.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106899,1732363750302,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.302",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106900,1732363750326,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.326",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106901,1732363750350,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.350",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106903,1732363750374,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106904,1732363750400,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106905,1732363750427,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106906,1732363750452,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106907,1732363750479,"fUST",-749.93,0.00019178,2,"2024-11-23T12:09:10.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106908,1732363750502,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106909,1732363750525,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.525",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106910,1732363750548,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106911,1732363750571,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106912,1732363750594,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106913,1732363750615,"fUST",-202.59380582,0.00019178,2,"2024-11-23T12:09:10.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106914,1732363750637,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106915,1732363750658,"fUST",-500.97697949,0.00019178,2,"2024-11-23T12:09:10.658",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106916,1732363750680,"fUST",-2567.47,0.00019178,2,"2024-11-23T12:09:10.680",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106917,1732363750704,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.704",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106918,1732363750726,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.726",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106919,1732363750751,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106920,1732363750775,"fUST",-509.69525787,0.00019178,2,"2024-11-23T12:09:10.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106921,1732363750797,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.797",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106922,1732363750820,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106923,1732363750842,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106924,1732363750865,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106925,1732363750887,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106926,1732363750909,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:10.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106927,1732363750932,"fUST",-790.77,0.00019178,2,"2024-11-23T12:09:10.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106928,1732363750956,"fUST",-1469.49,0.00019178,2,"2024-11-23T12:09:10.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106929,1732363750984,"fUST",-742.26,0.00019178,2,"2024-11-23T12:09:10.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106930,1732363751008,"fUST",-916.83,0.00019178,2,"2024-11-23T12:09:11.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106931,1732363751032,"fUST",-242.82368215,0.00019178,2,"2024-11-23T12:09:11.032",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106932,1732363751058,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106933,1732363751083,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106934,1732363751106,"fUST",-1008.43,0.00019178,2,"2024-11-23T12:09:11.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106935,1732363751129,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106936,1732363751152,"fUST",-1754.95,0.00019178,2,"2024-11-23T12:09:11.152",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106937,1732363751180,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106938,1732363751203,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.203",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106939,1732363751232,"fUST",-1328.13,0.00019178,2,"2024-11-23T12:09:11.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106940,1732363751256,"fUST",-507.51258386,0.00019178,2,"2024-11-23T12:09:11.256",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106941,1732363751279,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106942,1732363751301,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.301",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106943,1732363751324,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106944,1732363751348,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106945,1732363751370,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.370",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106946,1732363751392,"fUST",-232.92466765,0.00019178,2,"2024-11-23T12:09:11.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106947,1732363751416,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106948,1732363751439,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106949,1732363751462,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.462",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106950,1732363751490,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.490",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106951,1732363751515,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106952,1732363751536,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106953,1732363751557,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106954,1732363751580,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106955,1732363751605,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106956,1732363751632,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106957,1732363751656,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106958,1732363751680,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.680",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106959,1732363751705,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106960,1732363751732,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106961,1732363751758,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.758",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106962,1732363751782,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106963,1732363751806,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.806",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106964,1732363751830,"fUST",-2115.15,0.00019178,2,"2024-11-23T12:09:11.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106965,1732363751853,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106966,1732363751876,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106967,1732363751900,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:11.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106968,1732363751924,"fUST",-552.73113464,0.00019178,2,"2024-11-23T12:09:11.924",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106969,1732363752058,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106970,1732363752086,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.086",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106971,1732363752115,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.115",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106972,1732363752142,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106973,1732363752168,"fUST",-1264.18,0.00019178,2,"2024-11-23T12:09:12.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106974,1732363752195,"fUST",-587.0379876,0.00019178,2,"2024-11-23T12:09:12.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106975,1732363752219,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106976,1732363752246,"fUST",-1063.75,0.00019178,2,"2024-11-23T12:09:12.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106977,1732363752270,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106978,1732363752295,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:12.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106979,1732363752320,"fUST",-158.0464,0.00019178,2,"2024-11-23T12:09:12.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106980,1732363752347,"fUST",-3000.43,0.00019178,2,"2024-11-23T12:09:12.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106981,1732363752371,"fUST",-970.07,0.00019178,2,"2024-11-23T12:09:12.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106982,1732363752396,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106983,1732363752421,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106984,1732363752446,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106985,1732363752472,"fUST",-507.48931397,0.00019178,2,"2024-11-23T12:09:12.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106986,1732363752498,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106987,1732363752524,"fUST",-514.2634986,0.00019178,2,"2024-11-23T12:09:12.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106988,1732363752550,"fUST",-1860.18,0.00019178,2,"2024-11-23T12:09:12.550",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106989,1732363752575,"fUST",-1112.89,0.00019178,2,"2024-11-23T12:09:12.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106990,1732363752605,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106991,1732363752628,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106992,1732363752652,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106993,1732363752676,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106994,1732363752698,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106995,1732363752722,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106996,1732363752746,"fUST",-1936.77,0.00019178,2,"2024-11-23T12:09:12.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106997,1732363752770,"fUST",-556.25817536,0.00019178,2,"2024-11-23T12:09:12.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106998,1732363752795,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343106999,1732363752822,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.822",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107000,1732363752849,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107001,1732363752873,"fUST",-702.49,0.00019178,2,"2024-11-23T12:09:12.873",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107002,1732363752896,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107003,1732363752920,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:12.920",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107004,1732363752948,"fUST",-311.54709371,0.00019178,2,"2024-11-23T12:09:12.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107005,1732363752974,"fUST",-912.88,0.00019178,2,"2024-11-23T12:09:12.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107006,1732363753000,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107007,1732363753025,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107008,1732363753049,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107009,1732363753073,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.073",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107010,1732363753097,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107011,1732363753122,"fUST",-1037.38,0.00019178,2,"2024-11-23T12:09:13.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107012,1732363753148,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107013,1732363753175,"fUST",-1495.76,0.00019178,2,"2024-11-23T12:09:13.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107014,1732363753200,"fUST",-2803.62,0.00019178,2,"2024-11-23T12:09:13.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107015,1732363753225,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107016,1732363753252,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107017,1732363753276,"fUST",-1765.88,0.00019178,2,"2024-11-23T12:09:13.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107018,1732363753301,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.301",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107019,1732363753325,"fUST",-2345.51,0.00019178,2,"2024-11-23T12:09:13.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107020,1732363753351,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107021,1732363753375,"fUST",-1337.23,0.00019178,2,"2024-11-23T12:09:13.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107022,1732363753398,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.398",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107023,1732363753421,"fUST",-3077.62,0.00019178,2,"2024-11-23T12:09:13.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107024,1732363753445,"fUST",-279.64973014,0.00019178,2,"2024-11-23T12:09:13.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107025,1732363753469,"fUST",-1166.03,0.00019178,2,"2024-11-23T12:09:13.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107026,1732363753493,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107027,1732363753517,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.517",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107028,1732363753541,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.541",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107029,1732363753565,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107030,1732363753589,"fUST",-150.24212917,0.00019178,2,"2024-11-23T12:09:13.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107031,1732363753613,"fUST",-398.91593833,0.00019178,2,"2024-11-23T12:09:13.613",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107032,1732363753637,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107033,1732363753661,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107034,1732363753685,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107035,1732363753709,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107036,1732363753735,"fUST",-974.99,0.00019178,2,"2024-11-23T12:09:13.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107037,1732363753760,"fUST",-861.9,0.00019178,2,"2024-11-23T12:09:13.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107038,1732363753785,"fUST",-1189.97,0.00019178,2,"2024-11-23T12:09:13.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107039,1732363753809,"fUST",-577.2,0.00019178,2,"2024-11-23T12:09:13.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107040,1732363753834,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107041,1732363753859,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.859",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107042,1732363753883,"fUST",-1458.21,0.00019178,2,"2024-11-23T12:09:13.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107043,1732363753907,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107044,1732363753931,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107045,1732363753956,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:13.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107046,1732363753983,"fUST",-1532.1,0.00019178,2,"2024-11-23T12:09:13.983",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107047,1732363754009,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.009",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107048,1732363754038,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107049,1732363754159,"fUST",-1013.64,0.00019178,2,"2024-11-23T12:09:14.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107050,1732363754205,"fUST",-1862.24,0.00019178,2,"2024-11-23T12:09:14.205",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107051,1732363754237,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107052,1732363754267,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107053,1732363754293,"fUST",-9026.67,0.00019178,2,"2024-11-23T12:09:14.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107054,1732363754319,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107055,1732363754345,"fUST",-379.80886488,0.00019178,2,"2024-11-23T12:09:14.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107056,1732363754371,"fUST",-2662.96,0.00019178,2,"2024-11-23T12:09:14.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107057,1732363754396,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107058,1732363754422,"fUST",-523.89490344,0.00019178,2,"2024-11-23T12:09:14.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107059,1732363754447,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107060,1732363754476,"fUST",-1913.0,0.00019178,2,"2024-11-23T12:09:14.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107061,1732363754501,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.501",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107062,1732363754526,"fUST",-345.72405363,0.00019178,2,"2024-11-23T12:09:14.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107063,1732363754551,"fUST",-1506.09,0.00019178,2,"2024-11-23T12:09:14.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107064,1732363754576,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107065,1732363754600,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107066,1732363754624,"fUST",-1121.28,0.00019178,2,"2024-11-23T12:09:14.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107067,1732363754648,"fUST",-515.28041494,0.00019178,2,"2024-11-23T12:09:14.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107068,1732363754672,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107069,1732363754697,"fUST",-623.68,0.00019178,2,"2024-11-23T12:09:14.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107070,1732363754721,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107071,1732363754748,"fUST",-1909.7,0.00019178,2,"2024-11-23T12:09:14.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107072,1732363754773,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.773",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107073,1732363754798,"fUST",-523.35665742,0.00019178,2,"2024-11-23T12:09:14.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107074,1732363754825,"fUST",-528.56199975,0.00019178,2,"2024-11-23T12:09:14.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107075,1732363754850,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:14.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107076,1732363754875,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:14.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107077,1732363754898,"fUST",-513.45012866,0.00019178,2,"2024-11-23T12:09:14.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107078,1732363754923,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:14.923",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107079,1732363754948,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:14.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107080,1732363754973,"fUST",-656.98,0.00019178,2,"2024-11-23T12:09:14.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107081,1732363755003,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107082,1732363755027,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107083,1732363755052,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107084,1732363755080,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107085,1732363755105,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107086,1732363755130,"fUST",-503.876982,0.00019178,2,"2024-11-23T12:09:15.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107087,1732363755158,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107088,1732363755182,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107089,1732363755207,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107090,1732363755234,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.234",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107091,1732363755258,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107092,1732363755282,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107093,1732363755307,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107094,1732363755330,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107095,1732363755354,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107096,1732363755378,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107097,1732363755402,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107098,1732363755426,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107099,1732363755449,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107100,1732363755473,"fUST",-523.63165036,0.00019178,2,"2024-11-23T12:09:15.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107101,1732363755500,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107102,1732363755524,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107103,1732363755548,"fUST",-1555.38,0.00019178,2,"2024-11-23T12:09:15.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107104,1732363755575,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107105,1732363755598,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107106,1732363755621,"fUST",-565.37,0.00019178,2,"2024-11-23T12:09:15.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107107,1732363755646,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107108,1732363755670,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107109,1732363755694,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107110,1732363755719,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107111,1732363755745,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107112,1732363755769,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107113,1732363755795,"fUST",-603.55,0.00019178,2,"2024-11-23T12:09:15.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107114,1732363755821,"fUST",-153.839432,0.00019178,2,"2024-11-23T12:09:15.821",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107115,1732363755845,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107116,1732363755869,"fUST",-153.839442,0.00019178,2,"2024-11-23T12:09:15.869",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107117,1732363755893,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107118,1732363755918,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:15.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107119,1732363755941,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.941",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107120,1732363755965,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:15.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107121,1732363755992,"fUST",-798.23,0.00019178,2,"2024-11-23T12:09:15.992",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107122,1732363756017,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107123,1732363756042,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107124,1732363756067,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:16.067",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107125,1732363756092,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107126,1732363756117,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107128,1732363756242,"fUST",-513.9308019,0.00019178,2,"2024-11-23T12:09:16.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107129,1732363756270,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107130,1732363756296,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107131,1732363756323,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107132,1732363756348,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107133,1732363756373,"fUST",-295.73011,0.00019178,2,"2024-11-23T12:09:16.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107134,1732363756401,"fUST",-450.2966301,0.00019178,2,"2024-11-23T12:09:16.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107135,1732363756427,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:16.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107136,1732363756452,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107137,1732363756475,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:16.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107138,1732363756503,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107139,1732363756526,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:16.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107140,1732363756550,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:16.550",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107141,1732363756574,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107142,1732363756599,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.599",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107143,1732363756623,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107144,1732363756649,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107145,1732363756676,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107146,1732363756702,"fUST",-528.51,0.00019178,2,"2024-11-23T12:09:16.702",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107147,1732363756729,"fUST",-839.02,0.00019178,2,"2024-11-23T12:09:16.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107148,1732363756755,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.755",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107149,1732363756779,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:16.779",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107150,1732363756804,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107151,1732363756830,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107152,1732363756855,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107153,1732363756880,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107154,1732363756906,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107155,1732363756931,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107156,1732363756955,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107157,1732363756981,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:16.981",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107158,1732363757008,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107159,1732363757035,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:17.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107160,1732363757061,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107161,1732363757086,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:17.086",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107162,1732363757113,"fUST",-221.025901,0.00019178,2,"2024-11-23T12:09:17.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107163,1732363757138,"fUST",-504.17400491,0.00019178,2,"2024-11-23T12:09:17.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107164,1732363757163,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107165,1732363757189,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107166,1732363757214,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107167,1732363757244,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107168,1732363757272,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107169,1732363757298,"fUST",-516.60617047,0.00019178,2,"2024-11-23T12:09:17.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107170,1732363757326,"fUST",-1075.91,0.00019178,2,"2024-11-23T12:09:17.326",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107171,1732363757352,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107172,1732363757377,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.377",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107173,1732363757405,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107174,1732363757430,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107175,1732363757455,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107176,1732363757483,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107177,1732363757516,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107178,1732363757541,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.541",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107179,1732363757566,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107180,1732363757591,"fUST",-535.9,0.00019178,2,"2024-11-23T12:09:17.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107181,1732363757616,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107182,1732363757641,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107183,1732363757667,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.667",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107184,1732363757692,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107185,1732363757721,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107186,1732363757748,"fUST",-817.22,0.00019178,2,"2024-11-23T12:09:17.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107187,1732363757775,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107188,1732363757800,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107189,1732363757825,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107190,1732363757851,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107191,1732363757875,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107192,1732363757899,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107193,1732363757925,"fUST",-1151.72,0.00019178,2,"2024-11-23T12:09:17.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107194,1732363757950,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:17.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107195,1732363757978,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:17.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107196,1732363758010,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:18.010",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107197,1732363758037,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107198,1732363758063,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:18.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107199,1732363758089,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:18.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107200,1732363758115,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:18.115",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107201,1732363758143,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:18.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107202,1732363758169,"fUST",-978.05,0.00019178,2,"2024-11-23T12:09:18.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107203,1732363758306,"fUST",-948.03,0.00019178,2,"2024-11-23T12:09:18.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107204,1732363758343,"fUST",-948.04000074,0.00019178,2,"2024-11-23T12:09:18.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107205,1732363758371,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107206,1732363758397,"fUST",-235.39121795,0.00019178,2,"2024-11-23T12:09:18.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107207,1732363758423,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107208,1732363758450,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107209,1732363758476,"fUST",-6942.67,0.00019178,2,"2024-11-23T12:09:18.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107210,1732363758508,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.508",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107211,1732363758535,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:18.535",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107212,1732363758561,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:18.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107213,1732363758586,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:18.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107214,1732363758611,"fUST",-153.178588,0.00019178,2,"2024-11-23T12:09:18.611",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107215,1732363758636,"fUST",-953.96,0.00019178,2,"2024-11-23T12:09:18.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107216,1732363758663,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107217,1732363758688,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.688",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107218,1732363758714,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.714",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107219,1732363758741,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.741",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107220,1732363758767,"fUST",-415.52645355,0.00019178,2,"2024-11-23T12:09:18.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107221,1732363758792,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107222,1732363758819,"fUST",-5000.0,0.00019178,2,"2024-11-23T12:09:18.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107224,1732363758843,"fUST",-523.27332806,0.00019178,2,"2024-11-23T12:09:18.843",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107225,1732363758868,"fUST",-5000.0,0.00019178,2,"2024-11-23T12:09:18.868",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107226,1732363758893,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:18.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107227,1732363758918,"fUST",-5000.0,0.00019178,2,"2024-11-23T12:09:18.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107228,1732363758946,"fUST",-5000.0,0.00019178,2,"2024-11-23T12:09:18.946",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107229,1732363758972,"fUST",-5000.0,0.00019178,2,"2024-11-23T12:09:18.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107230,1732363759001,"fUST",-52463.48,0.00019178,2,"2024-11-23T12:09:19.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107231,1732363759027,"fUST",-5000.0,0.00019178,2,"2024-11-23T12:09:19.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107232,1732363759056,"fUST",-5000.0,0.00019178,2,"2024-11-23T12:09:19.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107233,1732363759082,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.082",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107234,1732363759108,"fUST",-4501.56743276,0.00019178,2,"2024-11-23T12:09:19.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107235,1732363759134,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107236,1732363759159,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107237,1732363759184,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107238,1732363759210,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.210",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107239,1732363759238,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107240,1732363759270,"fUST",-575.18481116,0.00019178,2,"2024-11-23T12:09:19.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107241,1732363759297,"fUST",-772.5,0.00019178,2,"2024-11-23T12:09:19.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107242,1732363759324,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107243,1732363759350,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.350",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107244,1732363759377,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.377",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107245,1732363759404,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.404",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107246,1732363759429,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107247,1732363759456,"fUST",-1910.73,0.00019178,2,"2024-11-23T12:09:19.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107248,1732363759482,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107249,1732363759512,"fUST",-1061.88,0.00019178,2,"2024-11-23T12:09:19.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107250,1732363759538,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107251,1732363759567,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107252,1732363759592,"fUST",-600.27739734,0.00019178,2,"2024-11-23T12:09:19.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107253,1732363759618,"fUST",-4477.26,0.00019178,2,"2024-11-23T12:09:19.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107254,1732363759644,"fUST",-909.52,0.00019178,2,"2024-11-23T12:09:19.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107255,1732363759669,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107256,1732363759695,"fUST",-1682.46,0.00019178,2,"2024-11-23T12:09:19.695",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107257,1732363759721,"fUST",-518.02117604,0.00019178,2,"2024-11-23T12:09:19.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107258,1732363759749,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107259,1732363759774,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.774",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107260,1732363759800,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107261,1732363759827,"fUST",-197.69876269,0.00019178,2,"2024-11-23T12:09:19.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107262,1732363759855,"fUST",-261.20482586,0.00019178,2,"2024-11-23T12:09:19.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107263,1732363759881,"fUST",-485.11412375,0.00019178,2,"2024-11-23T12:09:19.881",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107264,1732363759912,"fUST",-820.13,0.00019178,2,"2024-11-23T12:09:19.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107265,1732363759938,"fUST",-1013.63,0.00019178,2,"2024-11-23T12:09:19.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107266,1732363759964,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.964",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107267,1732363759996,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:19.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107268,1732363760023,"fUST",-2690.84,0.00019178,2,"2024-11-23T12:09:20.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107269,1732363760048,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107270,1732363760075,"fUST",-2805.8,0.00019178,2,"2024-11-23T12:09:20.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107271,1732363760102,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107272,1732363760128,"fUST",-693.81,0.00019178,2,"2024-11-23T12:09:20.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107273,1732363760155,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107274,1732363760181,"fUST",-517.89589902,0.00019178,2,"2024-11-23T12:09:20.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107275,1732363760207,"fUST",-1206.73,0.00019178,2,"2024-11-23T12:09:20.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107276,1732363760233,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107277,1732363760371,"fUST",-718.66,0.00019178,2,"2024-11-23T12:09:20.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107278,1732363760397,"fUST",-150.3579982,0.00019178,2,"2024-11-23T12:09:20.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107279,1732363760422,"fUST",-151.6681078,0.00019178,2,"2024-11-23T12:09:20.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107280,1732363760447,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107281,1732363760473,"fUST",-6072.35,0.00019178,2,"2024-11-23T12:09:20.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107282,1732363760501,"fUST",-3779.33,0.00019178,2,"2024-11-23T12:09:20.501",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107283,1732363760526,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107284,1732363760551,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:20.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107285,1732363760580,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:20.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107286,1732363760606,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:20.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107287,1732363760632,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107288,1732363760659,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:20.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107289,1732363760685,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:20.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107290,1732363760712,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:20.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107291,1732363760745,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:20.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107292,1732363760775,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107293,1732363760801,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107294,1732363760828,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107295,1732363760855,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107296,1732363760881,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.881",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107297,1732363760907,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107298,1732363760932,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107299,1732363760959,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107300,1732363760989,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:20.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107301,1732363761016,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107302,1732363761044,"fUST",-250.0,0.00019178,2,"2024-11-23T12:09:21.044",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107303,1732363761074,"fUST",-1172.77,0.00019178,2,"2024-11-23T12:09:21.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107304,1732363761101,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.101",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107305,1732363761129,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107306,1732363761155,"fUST",-579.47037261,0.00019178,2,"2024-11-23T12:09:21.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107307,1732363761181,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107308,1732363761207,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107309,1732363761234,"fUST",-320.24319469,0.00019178,2,"2024-11-23T12:09:21.234",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107310,1732363761261,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107311,1732363761287,"fUST",-1095.66,0.00019178,2,"2024-11-23T12:09:21.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107312,1732363761313,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107313,1732363761339,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.339",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107314,1732363761365,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107315,1732363761390,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107316,1732363761415,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107317,1732363761440,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107318,1732363761465,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107319,1732363761491,"fUST",-1092.97,0.00019178,2,"2024-11-23T12:09:21.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107320,1732363761517,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.517",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107321,1732363761540,"fUST",-752.35,0.00019178,2,"2024-11-23T12:09:21.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107322,1732363761565,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107323,1732363761592,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107324,1732363761621,"fUST",-1905.13,0.00019178,2,"2024-11-23T12:09:21.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107325,1732363761648,"fUST",-543.51166327,0.00019178,2,"2024-11-23T12:09:21.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107326,1732363761676,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107327,1732363761703,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107328,1732363761728,"fUST",-938.66,0.00019178,2,"2024-11-23T12:09:21.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107329,1732363761757,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107330,1732363761783,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107331,1732363761809,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107332,1732363761835,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:21.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107333,1732363761861,"fUST",-195.058778,0.00019178,2,"2024-11-23T12:09:21.861",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107334,1732363761886,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107335,1732363761912,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107336,1732363761938,"fUST",-501.74238414,0.00019178,2,"2024-11-23T12:09:21.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107337,1732363761964,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.964",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107338,1732363761993,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:21.993",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107339,1732363762019,"fUST",-732.4,0.00019178,2,"2024-11-23T12:09:22.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107340,1732363762047,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.047",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107341,1732363762074,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107342,1732363762103,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107343,1732363762133,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107344,1732363762161,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107345,1732363762189,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107346,1732363762314,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.314",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107347,1732363762345,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107348,1732363762375,"fUST",-502.35774804,0.00019178,2,"2024-11-23T12:09:22.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107349,1732363762407,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107350,1732363762434,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107351,1732363762462,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.462",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107352,1732363762492,"fUST",-1065.5,0.00019178,2,"2024-11-23T12:09:22.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107353,1732363762519,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107354,1732363762546,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107355,1732363762571,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107356,1732363762598,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107357,1732363762623,"fUST",-2062.38,0.00019178,2,"2024-11-23T12:09:22.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107358,1732363762649,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107359,1732363762675,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107360,1732363762700,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.700",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107361,1732363762728,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:22.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107362,1732363762756,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107363,1732363762783,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:22.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107364,1732363762809,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:22.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107365,1732363762835,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:22.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107366,1732363762862,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:22.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107367,1732363762890,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:22.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107368,1732363762917,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:22.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107369,1732363762945,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:22.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107370,1732363762972,"fUST",-624.65831616,0.00019178,2,"2024-11-23T12:09:22.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107371,1732363763017,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107372,1732363763048,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107373,1732363763077,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107374,1732363763105,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107375,1732363763133,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107376,1732363763167,"fUST",-22802.25,0.00019178,2,"2024-11-23T12:09:23.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107377,1732363763195,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107378,1732363763224,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107379,1732363763253,"fUST",-842.43,0.00019178,2,"2024-11-23T12:09:23.253",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107380,1732363763281,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107381,1732363763308,"fUST",-578.45878998,0.00019178,2,"2024-11-23T12:09:23.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107382,1732363763335,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107383,1732363763362,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107384,1732363763388,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107385,1732363763417,"fUST",-419.305092,0.00019178,2,"2024-11-23T12:09:23.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107386,1732363763444,"fUST",-419.3051,0.00019178,2,"2024-11-23T12:09:23.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107387,1732363763471,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:23.471",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107388,1732363763498,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:23.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107389,1732363763526,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:23.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107390,1732363763553,"fUST",-2917.26,0.00019178,2,"2024-11-23T12:09:23.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107391,1732363763581,"fUST",-12661.24,0.00019178,2,"2024-11-23T12:09:23.581",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107392,1732363763608,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:23.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107393,1732363763635,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:23.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107394,1732363763663,"fUST",-151.0,0.00019178,2,"2024-11-23T12:09:23.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107395,1732363763691,"fUST",-386.99476758,0.00019178,2,"2024-11-23T12:09:23.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107396,1732363763717,"fUST",-151.250696,0.00019178,2,"2024-11-23T12:09:23.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107397,1732363763747,"fUST",-245.35008529,0.00019178,2,"2024-11-23T12:09:23.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107398,1732363763773,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:23.773",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107399,1732363763798,"fUST",-1609.55,0.00019178,2,"2024-11-23T12:09:23.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107400,1732363763823,"fUST",-1335.26,0.00019178,2,"2024-11-23T12:09:23.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107401,1732363763847,"fUST",-510.35442732,0.00019178,2,"2024-11-23T12:09:23.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107402,1732363763872,"fUST",-500.0,0.00019178,2,"2024-11-23T12:09:23.872",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107403,1732363763897,"fUST",-6871.74,0.00019178,2,"2024-11-23T12:09:23.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107404,1732363763921,"fUST",-1889.34,0.00019178,2,"2024-11-23T12:09:23.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107405,1732363763947,"fUST",-307.8515372,0.00019178,2,"2024-11-23T12:09:23.947",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107406,1732363763973,"fUST",-1142.95,0.00019178,2,"2024-11-23T12:09:23.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107407,1732363764003,"fUST",-162.259667,0.00019178,2,"2024-11-23T12:09:24.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107408,1732363764030,"fUST",-225.8187518,0.00019178,2,"2024-11-23T12:09:24.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107409,1732363764055,"fUST",-168.291276,0.00019178,2,"2024-11-23T12:09:24.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107410,1732363764085,"fUST",-201.2,0.00019275,2,"2024-11-23T12:09:24.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107411,1732363764111,"fUST",-968.66311014,0.00019347,2,"2024-11-23T12:09:24.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107412,1732363764137,"fUST",-231.0,0.00019421,2,"2024-11-23T12:09:24.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107413,1732363764246,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107414,1732363764289,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107415,1732363764316,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107416,1732363764344,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107417,1732363764372,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.372",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107418,1732363764399,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107419,1732363764426,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107420,1732363764452,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107421,1732363764479,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107422,1732363764515,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107423,1732363764541,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.541",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107424,1732363764567,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107425,1732363764591,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107426,1732363764616,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107427,1732363764641,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107428,1732363764667,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.667",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107429,1732363764693,"fUST",-531.9008199,0.00019452,2,"2024-11-23T12:09:24.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107430,1732363764721,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107431,1732363764750,"fUST",-253.52345313,0.00019452,2,"2024-11-23T12:09:24.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107432,1732363764776,"fUST",-507.4936004,0.00019452,2,"2024-11-23T12:09:24.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107433,1732363764807,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.807",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107434,1732363764835,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107435,1732363764863,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107436,1732363764889,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107437,1732363764915,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107438,1732363764943,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107439,1732363764969,"fUST",-804.92,0.00019452,2,"2024-11-23T12:09:24.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107440,1732363764999,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:24.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107441,1732363765025,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107442,1732363765051,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107443,1732363765080,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107444,1732363765107,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107445,1732363765134,"fUST",-502.08085759,0.00019452,2,"2024-11-23T12:09:25.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107446,1732363765162,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.162",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107447,1732363765188,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107448,1732363765214,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107449,1732363765240,"fUST",-585.87857005,0.00019452,2,"2024-11-23T12:09:25.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107450,1732363765267,"fUST",-528.48121204,0.00019452,2,"2024-11-23T12:09:25.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107451,1732363765294,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107452,1732363765320,"fUST",-1424.86,0.00019452,2,"2024-11-23T12:09:25.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107453,1732363765347,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107454,1732363765372,"fUST",-1952.93,0.00019452,2,"2024-11-23T12:09:25.372",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107455,1732363765396,"fUST",-549.4,0.00019452,2,"2024-11-23T12:09:25.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107456,1732363765420,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107457,1732363765445,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107458,1732363765470,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107459,1732363765493,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107460,1732363765517,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.517",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107461,1732363765543,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107462,1732363765566,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107463,1732363765590,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.590",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107464,1732363765617,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107465,1732363765646,"fUST",-1177.73,0.00019452,2,"2024-11-23T12:09:25.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107466,1732363765670,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107467,1732363765694,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107468,1732363765720,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107469,1732363765749,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107470,1732363765775,"fUST",-411.0668872,0.00019452,2,"2024-11-23T12:09:25.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107471,1732363765801,"fUST",-585.05262564,0.00019452,2,"2024-11-23T12:09:25.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107472,1732363765826,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.826",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107473,1732363765852,"fUST",-1178.56,0.00019452,2,"2024-11-23T12:09:25.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107474,1732363765877,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107475,1732363765903,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.903",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107476,1732363765927,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:25.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107477,1732363766068,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107478,1732363766095,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.095",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107479,1732363766122,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107480,1732363766148,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107481,1732363766175,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107482,1732363766201,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107483,1732363766227,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107484,1732363766252,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107485,1732363766276,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107486,1732363766304,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107487,1732363766331,"fUST",-509.57107729,0.00019452,2,"2024-11-23T12:09:26.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107488,1732363766359,"fUST",-276.82597875,0.00019452,2,"2024-11-23T12:09:26.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107489,1732363766388,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107490,1732363766415,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107491,1732363766442,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.442",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107492,1732363766469,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107493,1732363766495,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107494,1732363766520,"fUST",-816.47,0.00019452,2,"2024-11-23T12:09:26.520",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107495,1732363766547,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107496,1732363766573,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107497,1732363766598,"fUST",-524.06932953,0.00019452,2,"2024-11-23T12:09:26.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107498,1732363766623,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107499,1732363766648,"fUST",-523.57024294,0.00019452,2,"2024-11-23T12:09:26.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107500,1732363766673,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.673",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107501,1732363766698,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107502,1732363766723,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107503,1732363766748,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107504,1732363766773,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.773",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107505,1732363766799,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.799",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107506,1732363766824,"fUST",-521.25646828,0.00019452,2,"2024-11-23T12:09:26.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107507,1732363766849,"fUST",-526.50428078,0.00019452,2,"2024-11-23T12:09:26.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107508,1732363766879,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107509,1732363766926,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107510,1732363766972,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:26.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107511,1732363767023,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107512,1732363767064,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107513,1732363767111,"fUST",-405.49226109,0.00019452,2,"2024-11-23T12:09:27.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107515,1732363767154,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.154",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107516,1732363767204,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107517,1732363767244,"fUST",-407.13840208,0.00019452,2,"2024-11-23T12:09:27.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107518,1732363767281,"fUST",-639.33117015,0.00019452,2,"2024-11-23T12:09:27.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107519,1732363767320,"fUST",-151.20206666,0.00019452,2,"2024-11-23T12:09:27.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107520,1732363767362,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107521,1732363767403,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107522,1732363767443,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107523,1732363767483,"fUST",-543.81,0.00019452,2,"2024-11-23T12:09:27.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107524,1732363767524,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107525,1732363767562,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107526,1732363767604,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107527,1732363767640,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107528,1732363767679,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107529,1732363767717,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107530,1732363767757,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107531,1732363767797,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.797",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107532,1732363767834,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107533,1732363767872,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.872",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107534,1732363767907,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107535,1732363767943,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:27.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107536,1732363767980,"fUST",-501.31499074,0.00019452,2,"2024-11-23T12:09:27.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107537,1732363768019,"fUST",-566.2870654,0.00019452,2,"2024-11-23T12:09:28.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107538,1732363768058,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107539,1732363768096,"fUST",-574.66917539,0.00019452,2,"2024-11-23T12:09:28.096",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107540,1732363768292,"fUST",-516.71099208,0.00019452,2,"2024-11-23T12:09:28.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107541,1732363768322,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107542,1732363768348,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107543,1732363768376,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107544,1732363768402,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107545,1732363768426,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107546,1732363768450,"fUST",-517.91928196,0.00019452,2,"2024-11-23T12:09:28.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107547,1732363768474,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107548,1732363768503,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107549,1732363768527,"fUST",-414.43511972,0.00019452,2,"2024-11-23T12:09:28.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107550,1732363768551,"fUST",-2279.09,0.00019452,2,"2024-11-23T12:09:28.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107551,1732363768574,"fUST",-818.1,0.00019452,2,"2024-11-23T12:09:28.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107552,1732363768599,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.599",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107553,1732363768623,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107554,1732363768648,"fUST",-177.5385931,0.00019452,2,"2024-11-23T12:09:28.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107555,1732363768673,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.673",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107556,1732363768699,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.699",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107557,1732363768724,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107558,1732363768751,"fUST",-1477.59,0.00019452,2,"2024-11-23T12:09:28.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107559,1732363768776,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107560,1732363768801,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107561,1732363768825,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107562,1732363768850,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107563,1732363768875,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107564,1732363768901,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107565,1732363768926,"fUST",-3389.13,0.00019452,2,"2024-11-23T12:09:28.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107566,1732363768949,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.949",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107567,1732363768980,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:28.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107568,1732363769006,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107569,1732363769033,"fUST",-2266.58,0.00019452,2,"2024-11-23T12:09:29.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107570,1732363769059,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107571,1732363769087,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107572,1732363769112,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107573,1732363769137,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107574,1732363769162,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.162",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107575,1732363769186,"fUST",-486.76582079,0.00019452,2,"2024-11-23T12:09:29.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107576,1732363769212,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107577,1732363769239,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107578,1732363769265,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107579,1732363769290,"fUST",-212.2142796,0.00019452,2,"2024-11-23T12:09:29.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107580,1732363769314,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.314",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107581,1732363769338,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107582,1732363769362,"fUST",-151.31907334,0.00019452,2,"2024-11-23T12:09:29.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107583,1732363769386,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107584,1732363769410,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107585,1732363769434,"fUST",-1440.12,0.00019452,2,"2024-11-23T12:09:29.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107586,1732363769458,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107587,1732363769483,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107588,1732363769510,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107589,1732363769534,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107590,1732363769558,"fUST",-1494.84,0.00019452,2,"2024-11-23T12:09:29.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107591,1732363769582,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107592,1732363769606,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107593,1732363769633,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107594,1732363769659,"fUST",-512.67520294,0.00019452,2,"2024-11-23T12:09:29.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107595,1732363769684,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.684",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107596,1732363769712,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107597,1732363769738,"fUST",-545.68,0.00019452,2,"2024-11-23T12:09:29.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107598,1732363769766,"fUST",-449.00390366,0.00019452,2,"2024-11-23T12:09:29.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107599,1732363769790,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107600,1732363769816,"fUST",-542.01949175,0.00019452,2,"2024-11-23T12:09:29.816",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107601,1732363769840,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.840",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107602,1732363769864,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.864",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107603,1732363769888,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.888",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107604,1732363769913,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.913",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107605,1732363769937,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107606,1732363769961,"fUST",-483.06085613,0.00019452,2,"2024-11-23T12:09:29.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107607,1732363769989,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:29.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107608,1732363770016,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107609,1732363770042,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107610,1732363770069,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.069",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107611,1732363770095,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.095",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107612,1732363770226,"fUST",-532.7415209,0.00019452,2,"2024-11-23T12:09:30.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107613,1732363770255,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107614,1732363770281,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107615,1732363770307,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107616,1732363770333,"fUST",-660.32,0.00019452,2,"2024-11-23T12:09:30.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107617,1732363770362,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107618,1732363770386,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107619,1732363770411,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.411",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107620,1732363770434,"fUST",-573.87,0.00019452,2,"2024-11-23T12:09:30.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107621,1732363770458,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107622,1732363770481,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107623,1732363770509,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107624,1732363770533,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107625,1732363770559,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107626,1732363770584,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107627,1732363770609,"fUST",-608.48522912,0.00019452,2,"2024-11-23T12:09:30.609",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107628,1732363770635,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107629,1732363770659,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107630,1732363770685,"fUST",-2025.79,0.00019452,2,"2024-11-23T12:09:30.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107631,1732363770709,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107632,1732363770733,"fUST",-526.89,0.00019452,2,"2024-11-23T12:09:30.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107633,1732363770759,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.759",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107634,1732363770783,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107635,1732363770806,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.806",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107636,1732363770830,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107637,1732363770854,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.854",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107638,1732363770878,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.878",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107639,1732363770903,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.903",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107640,1732363770929,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107641,1732363770952,"fUST",-410.97293891,0.00019452,2,"2024-11-23T12:09:30.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107642,1732363770977,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:30.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107643,1732363771004,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107644,1732363771028,"fUST",-605.73489021,0.00019452,2,"2024-11-23T12:09:31.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107645,1732363771054,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.054",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107646,1732363771081,"fUST",-648.17,0.00019452,2,"2024-11-23T12:09:31.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107647,1732363771105,"fUST",-505.98505817,0.00019452,2,"2024-11-23T12:09:31.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107648,1732363771131,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107649,1732363771157,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.157",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107650,1732363771183,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.183",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107651,1732363771209,"fUST",-2792.79,0.00019452,2,"2024-11-23T12:09:31.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107652,1732363771235,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107653,1732363771262,"fUST",-595.94960403,0.00019452,2,"2024-11-23T12:09:31.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107654,1732363771288,"fUST",-1186.81,0.00019452,2,"2024-11-23T12:09:31.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107655,1732363771312,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.312",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107656,1732363771338,"fUST",-665.0,0.00019452,2,"2024-11-23T12:09:31.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107657,1732363771362,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107658,1732363771386,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107659,1732363771411,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.411",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107660,1732363771435,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107661,1732363771459,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107662,1732363771483,"fUST",-925.73,0.00019452,2,"2024-11-23T12:09:31.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107663,1732363771512,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107664,1732363771538,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107665,1732363771563,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107666,1732363771588,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107667,1732363771612,"fUST",-1500.44,0.00019452,2,"2024-11-23T12:09:31.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107668,1732363771636,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107669,1732363771660,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107670,1732363771686,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107671,1732363771710,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.710",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107672,1732363771733,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107673,1732363771760,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107674,1732363771784,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.784",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107675,1732363771808,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.808",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107676,1732363771831,"fUST",-1213.35,0.00019452,2,"2024-11-23T12:09:31.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107677,1732363771855,"fUST",-751.64,0.00019452,2,"2024-11-23T12:09:31.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107678,1732363771879,"fUST",-507.5027271,0.00019452,2,"2024-11-23T12:09:31.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107679,1732363771906,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:31.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107680,1732363771928,"fUST",-505.57297795,0.00019452,2,"2024-11-23T12:09:31.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107681,1732363772053,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107682,1732363772079,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107683,1732363772105,"fUST",-1969.72,0.00019452,2,"2024-11-23T12:09:32.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107684,1732363772131,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107685,1732363772156,"fUST",-664.91,0.00019452,2,"2024-11-23T12:09:32.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107686,1732363772182,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107687,1732363772208,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107688,1732363772232,"fUST",-514.40687909,0.00019452,2,"2024-11-23T12:09:32.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107689,1732363772261,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107690,1732363772286,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.286",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107691,1732363772312,"fUST",-506.09914436,0.00019452,2,"2024-11-23T12:09:32.312",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107692,1732363772338,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107693,1732363772363,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107694,1732363772388,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107695,1732363772414,"fUST",-197.77562733,0.00019452,2,"2024-11-23T12:09:32.414",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107696,1732363772441,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107697,1732363772466,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107698,1732363772495,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107699,1732363772523,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107700,1732363772551,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107701,1732363772577,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107702,1732363772602,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107703,1732363772627,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107704,1732363772652,"fUST",-502.67770509,0.00019452,2,"2024-11-23T12:09:32.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107705,1732363772676,"fUST",-470.04522659,0.00019452,2,"2024-11-23T12:09:32.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107706,1732363772702,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.702",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107707,1732363772727,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.727",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107708,1732363772755,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.755",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107709,1732363772780,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107710,1732363772806,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.806",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107711,1732363772830,"fUST",-584.18283213,0.00019452,2,"2024-11-23T12:09:32.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107712,1732363772855,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107713,1732363772879,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107714,1732363772903,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.903",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107715,1732363772929,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107716,1732363772955,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107717,1732363772983,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:32.983",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107718,1732363773013,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.013",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107719,1732363773041,"fUST",-2048.21,0.00019452,2,"2024-11-23T12:09:33.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107720,1732363773072,"fUST",-788.01,0.00019452,2,"2024-11-23T12:09:33.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107721,1732363773099,"fUST",-555.03653311,0.00019452,2,"2024-11-23T12:09:33.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107722,1732363773128,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107723,1732363773157,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.157",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107724,1732363773186,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107725,1732363773213,"fUST",-1124.43,0.00019452,2,"2024-11-23T12:09:33.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107726,1732363773242,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107727,1732363773272,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107728,1732363773307,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107729,1732363773338,"fUST",-306.58,0.00019452,2,"2024-11-23T12:09:33.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107730,1732363773368,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.368",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107731,1732363773402,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107732,1732363773430,"fUST",-548.25344333,0.00019452,2,"2024-11-23T12:09:33.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107733,1732363773459,"fUST",-1339.0,0.00019452,2,"2024-11-23T12:09:33.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107734,1732363773488,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.488",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107735,1732363773519,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107736,1732363773546,"fUST",-522.05026549,0.00019452,2,"2024-11-23T12:09:33.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107737,1732363773574,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107738,1732363773602,"fUST",-3677.49,0.00019452,2,"2024-11-23T12:09:33.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107739,1732363773629,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.629",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107740,1732363773656,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107741,1732363773684,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.684",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107742,1732363773712,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107743,1732363773742,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.742",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107744,1732363773770,"fUST",-953.29,0.00019452,2,"2024-11-23T12:09:33.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107745,1732363773798,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107746,1732363773825,"fUST",-2221.36,0.00019452,2,"2024-11-23T12:09:33.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107747,1732363773979,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:33.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107748,1732363774012,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.012",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107749,1732363774041,"fUST",-2948.33,0.00019452,2,"2024-11-23T12:09:34.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107750,1732363774070,"fUST",-1061.6,0.00019452,2,"2024-11-23T12:09:34.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107751,1732363774097,"fUST",-220.4036313,0.00019452,2,"2024-11-23T12:09:34.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107752,1732363774124,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107753,1732363774151,"fUST",-434.4153162,0.00019452,2,"2024-11-23T12:09:34.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107754,1732363774180,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107755,1732363774208,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107756,1732363774237,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107757,1732363774267,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107758,1732363774295,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107759,1732363774324,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107760,1732363774353,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107761,1732363774382,"fUST",-587.96,0.00019452,2,"2024-11-23T12:09:34.382",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107762,1732363774412,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.412",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107763,1732363774439,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107764,1732363774465,"fUST",-577.22849097,0.00019452,2,"2024-11-23T12:09:34.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107765,1732363774494,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107766,1732363774522,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107767,1732363774551,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107768,1732363774578,"fUST",-509.6255013,0.00019452,2,"2024-11-23T12:09:34.578",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107770,1732363774605,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107771,1732363774632,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107772,1732363774669,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107773,1732363774703,"fUST",-588.58,0.00019452,2,"2024-11-23T12:09:34.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107774,1732363774732,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107775,1732363774763,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107776,1732363774791,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107777,1732363774818,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107778,1732363774846,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107779,1732363774874,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107780,1732363774902,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107781,1732363774929,"fUST",-749.93,0.00019452,2,"2024-11-23T12:09:34.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107782,1732363774956,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107783,1732363774987,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:34.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107784,1732363775017,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107785,1732363775046,"fUST",-509.78463223,0.00019452,2,"2024-11-23T12:09:35.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107786,1732363775078,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107787,1732363775107,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107788,1732363775141,"fUST",-2567.47,0.00019452,2,"2024-11-23T12:09:35.141",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107789,1732363775169,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107790,1732363775199,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107791,1732363775228,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107792,1732363775258,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107793,1732363775288,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107794,1732363775318,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107795,1732363775346,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.346",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107796,1732363775374,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107797,1732363775402,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107798,1732363775430,"fUST",-790.77,0.00019452,2,"2024-11-23T12:09:35.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107799,1732363775457,"fUST",-1469.49,0.00019452,2,"2024-11-23T12:09:35.457",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107801,1732363775485,"fUST",-742.26,0.00019452,2,"2024-11-23T12:09:35.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107802,1732363775515,"fUST",-916.83,0.00019452,2,"2024-11-23T12:09:35.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107803,1732363775543,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107804,1732363775572,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107805,1732363775598,"fUST",-1008.43,0.00019452,2,"2024-11-23T12:09:35.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107806,1732363775624,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107807,1732363775650,"fUST",-1754.95,0.00019452,2,"2024-11-23T12:09:35.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107808,1732363775677,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107809,1732363775704,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.704",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107810,1732363775734,"fUST",-1328.13,0.00019452,2,"2024-11-23T12:09:35.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107811,1732363775763,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107812,1732363775793,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:35.793",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107813,1732363775969,"fUST",-534.4803059,0.00019452,2,"2024-11-23T12:09:35.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107814,1732363776000,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107815,1732363776031,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.031",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107816,1732363776059,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107817,1732363776088,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107818,1732363776117,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107819,1732363776144,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.144",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107820,1732363776171,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.171",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107821,1732363776202,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.202",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107822,1732363776232,"fUST",-2115.15,0.00019452,2,"2024-11-23T12:09:36.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107823,1732363776260,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107824,1732363776288,"fUST",-1264.18,0.00019452,2,"2024-11-23T12:09:36.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107825,1732363776316,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107826,1732363776342,"fUST",-1063.75,0.00019452,2,"2024-11-23T12:09:36.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107827,1732363776369,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.369",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107828,1732363776394,"fUST",-3000.43,0.00019452,2,"2024-11-23T12:09:36.394",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107829,1732363776420,"fUST",-970.07,0.00019452,2,"2024-11-23T12:09:36.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107830,1732363776446,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107831,1732363776473,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107832,1732363776502,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107833,1732363776530,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107834,1732363776557,"fUST",-1860.18,0.00019452,2,"2024-11-23T12:09:36.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107835,1732363776585,"fUST",-1112.89,0.00019452,2,"2024-11-23T12:09:36.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107836,1732363776610,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.610",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107837,1732363776638,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.638",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107838,1732363776665,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107839,1732363776692,"fUST",-547.51145866,0.00019452,2,"2024-11-23T12:09:36.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107840,1732363776718,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107841,1732363776746,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107842,1732363776772,"fUST",-1936.77,0.00019452,2,"2024-11-23T12:09:36.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107843,1732363776798,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107844,1732363776824,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107845,1732363776850,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107846,1732363776875,"fUST",-702.49,0.00019452,2,"2024-11-23T12:09:36.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107847,1732363776900,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107848,1732363776926,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107849,1732363776952,"fUST",-912.88,0.00019452,2,"2024-11-23T12:09:36.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107850,1732363776980,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:36.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107851,1732363777011,"fUST",-212.66010855,0.00019452,2,"2024-11-23T12:09:37.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107852,1732363777036,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.036",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107853,1732363777063,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107854,1732363777091,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107855,1732363777118,"fUST",-1037.38,0.00019452,2,"2024-11-23T12:09:37.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107856,1732363777144,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.144",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107857,1732363777170,"fUST",-1495.76,0.00019452,2,"2024-11-23T12:09:37.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107858,1732363777196,"fUST",-2803.62,0.00019452,2,"2024-11-23T12:09:37.196",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107859,1732363777222,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107860,1732363777251,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107861,1732363777277,"fUST",-1765.88,0.00019452,2,"2024-11-23T12:09:37.277",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107862,1732363777304,"fUST",-2345.51,0.00019452,2,"2024-11-23T12:09:37.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107863,1732363777331,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107864,1732363777357,"fUST",-1337.23,0.00019452,2,"2024-11-23T12:09:37.357",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107865,1732363777383,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107866,1732363777411,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.411",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107867,1732363777438,"fUST",-3077.62,0.00019452,2,"2024-11-23T12:09:37.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107868,1732363777465,"fUST",-1166.03,0.00019452,2,"2024-11-23T12:09:37.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107869,1732363777491,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107870,1732363777522,"fUST",-319.78779664,0.00019452,2,"2024-11-23T12:09:37.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107871,1732363777548,"fUST",-511.96767638,0.00019452,2,"2024-11-23T12:09:37.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107872,1732363777575,"fUST",-565.20435332,0.00019452,2,"2024-11-23T12:09:37.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107873,1732363777603,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107874,1732363777631,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107875,1732363777756,"fUST",-196.21910349,0.00019452,2,"2024-11-23T12:09:37.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107876,1732363777785,"fUST",-974.99,0.00019452,2,"2024-11-23T12:09:37.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107877,1732363777814,"fUST",-861.9,0.00019452,2,"2024-11-23T12:09:37.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107878,1732363777842,"fUST",-1189.97,0.00019452,2,"2024-11-23T12:09:37.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107879,1732363777868,"fUST",-577.2,0.00019452,2,"2024-11-23T12:09:37.868",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107880,1732363777894,"fUST",-318.27820319,0.00019452,2,"2024-11-23T12:09:37.894",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107881,1732363777920,"fUST",-308.71503708,0.00019452,2,"2024-11-23T12:09:37.920",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107882,1732363777946,"fUST",-1458.21,0.00019452,2,"2024-11-23T12:09:37.946",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107883,1732363777973,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:37.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107884,1732363778003,"fUST",-371.61913444,0.00019452,2,"2024-11-23T12:09:38.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107885,1732363778030,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107886,1732363778063,"fUST",-1532.1,0.00019452,2,"2024-11-23T12:09:38.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107887,1732363778093,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107888,1732363778121,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.121",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107889,1732363778149,"fUST",-1013.64,0.00019452,2,"2024-11-23T12:09:38.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107890,1732363778176,"fUST",-1862.24,0.00019452,2,"2024-11-23T12:09:38.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107891,1732363778204,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107892,1732363778230,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.230",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107893,1732363778261,"fUST",-9026.67,0.00019452,2,"2024-11-23T12:09:38.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107894,1732363778287,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107895,1732363778313,"fUST",-2662.96,0.00019452,2,"2024-11-23T12:09:38.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107896,1732363778340,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107897,1732363778366,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107898,1732363778391,"fUST",-1913.0,0.00019452,2,"2024-11-23T12:09:38.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107899,1732363778416,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107900,1732363778442,"fUST",-1506.09,0.00019452,2,"2024-11-23T12:09:38.442",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107901,1732363778467,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107902,1732363778491,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107903,1732363778518,"fUST",-1121.28,0.00019452,2,"2024-11-23T12:09:38.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107904,1732363778544,"fUST",-402.51541032,0.00019452,2,"2024-11-23T12:09:38.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107905,1732363778571,"fUST",-623.68,0.00019452,2,"2024-11-23T12:09:38.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107906,1732363778597,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107907,1732363778624,"fUST",-1909.7,0.00019452,2,"2024-11-23T12:09:38.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107908,1732363778652,"fUST",-389.88638531,0.00019452,2,"2024-11-23T12:09:38.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107909,1732363778679,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107910,1732363778705,"fUST",-656.98,0.00019452,2,"2024-11-23T12:09:38.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107911,1732363778732,"fUST",-504.28393342,0.00019452,2,"2024-11-23T12:09:38.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107912,1732363778757,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107913,1732363778783,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107914,1732363778810,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107915,1732363778836,"fUST",-566.78631188,0.00019452,2,"2024-11-23T12:09:38.836",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107916,1732363778862,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107917,1732363778887,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107918,1732363778912,"fUST",-1555.38,0.00019452,2,"2024-11-23T12:09:38.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107919,1732363778938,"fUST",-565.37,0.00019452,2,"2024-11-23T12:09:38.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107920,1732363778963,"fUST",-603.55,0.00019452,2,"2024-11-23T12:09:38.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107921,1732363778990,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:38.990",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107922,1732363779021,"fUST",-798.23,0.00019452,2,"2024-11-23T12:09:39.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107923,1732363779049,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107924,1732363779078,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107925,1732363779106,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107926,1732363779134,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107927,1732363779160,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107928,1732363779186,"fUST",-528.51,0.00019452,2,"2024-11-23T12:09:39.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107929,1732363779213,"fUST",-839.02,0.00019452,2,"2024-11-23T12:09:39.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107930,1732363779242,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107931,1732363779272,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107932,1732363779302,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.302",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107933,1732363779328,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107934,1732363779458,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107935,1732363779485,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107937,1732363779511,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107938,1732363779536,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107939,1732363779562,"fUST",-1075.91,0.00019452,2,"2024-11-23T12:09:39.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107941,1732363779587,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107942,1732363779612,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107943,1732363779640,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107944,1732363779668,"fUST",-535.9,0.00019452,2,"2024-11-23T12:09:39.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107945,1732363779696,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107946,1732363779725,"fUST",-817.22,0.00019452,2,"2024-11-23T12:09:39.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107947,1732363779756,"fUST",-1151.72,0.00019452,2,"2024-11-23T12:09:39.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107948,1732363779783,"fUST",-510.76779991,0.00019452,2,"2024-11-23T12:09:39.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107949,1732363779808,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.808",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107950,1732363779833,"fUST",-978.05,0.00019452,2,"2024-11-23T12:09:39.833",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107951,1732363779858,"fUST",-504.11098242,0.00019452,2,"2024-11-23T12:09:39.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107952,1732363779882,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107953,1732363779910,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.910",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107954,1732363779936,"fUST",-6942.67,0.00019452,2,"2024-11-23T12:09:39.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107955,1732363779963,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:39.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107956,1732363779988,"fUST",-953.96,0.00019452,2,"2024-11-23T12:09:39.988",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107957,1732363780018,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107958,1732363780044,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.044",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107959,1732363780071,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107960,1732363780097,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107961,1732363780123,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107962,1732363780151,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107963,1732363780188,"fUST",-52463.48,0.00019452,2,"2024-11-23T12:09:40.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107964,1732363780217,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.217",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107965,1732363780244,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107966,1732363780272,"fUST",-162.11549711,0.00019452,2,"2024-11-23T12:09:40.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107967,1732363780298,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107968,1732363780324,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107969,1732363780351,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107970,1732363780377,"fUST",-772.5,0.00019452,2,"2024-11-23T12:09:40.377",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107971,1732363780403,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107972,1732363780430,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107973,1732363780456,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107974,1732363780480,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107975,1732363780507,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107976,1732363780533,"fUST",-1910.73,0.00019452,2,"2024-11-23T12:09:40.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107977,1732363780559,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107978,1732363780586,"fUST",-1061.88,0.00019452,2,"2024-11-23T12:09:40.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107979,1732363780611,"fUST",-367.97154436,0.00019452,2,"2024-11-23T12:09:40.611",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107980,1732363780637,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107981,1732363780664,"fUST",-4477.26,0.00019452,2,"2024-11-23T12:09:40.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107982,1732363780692,"fUST",-909.52,0.00019452,2,"2024-11-23T12:09:40.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107983,1732363780717,"fUST",-511.59704217,0.00019452,2,"2024-11-23T12:09:40.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107984,1732363780743,"fUST",-1682.46,0.00019452,2,"2024-11-23T12:09:40.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107985,1732363780769,"fUST",-820.13,0.00019452,2,"2024-11-23T12:09:40.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107986,1732363780794,"fUST",-1013.63,0.00019452,2,"2024-11-23T12:09:40.794",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107987,1732363780819,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107988,1732363780845,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107989,1732363780870,"fUST",-2690.84,0.00019452,2,"2024-11-23T12:09:40.870",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107990,1732363780896,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107991,1732363780922,"fUST",-2805.8,0.00019452,2,"2024-11-23T12:09:40.922",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107992,1732363780948,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:40.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107993,1732363781082,"fUST",-693.81,0.00019452,2,"2024-11-23T12:09:41.082",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107994,1732363781110,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107995,1732363781139,"fUST",-1206.73,0.00019452,2,"2024-11-23T12:09:41.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107996,1732363781165,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.165",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107997,1732363781192,"fUST",-718.66,0.00019452,2,"2024-11-23T12:09:41.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107998,1732363781219,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343107999,1732363781246,"fUST",-6072.35,0.00019452,2,"2024-11-23T12:09:41.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108000,1732363781277,"fUST",-3779.33,0.00019452,2,"2024-11-23T12:09:41.277",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108001,1732363781304,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108002,1732363781331,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108003,1732363781357,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.357",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108004,1732363781381,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108005,1732363781408,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108006,1732363781434,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108007,1732363781460,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108008,1732363781485,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108009,1732363781511,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108010,1732363781536,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108011,1732363781562,"fUST",-250.0,0.00019452,2,"2024-11-23T12:09:41.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108012,1732363781589,"fUST",-1172.77,0.00019452,2,"2024-11-23T12:09:41.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108013,1732363781616,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108014,1732363781642,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.642",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108015,1732363781671,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108016,1732363781698,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108017,1732363781724,"fUST",-1095.66,0.00019452,2,"2024-11-23T12:09:41.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108018,1732363781753,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108019,1732363781783,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108020,1732363781813,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108021,1732363781840,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.840",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108022,1732363781866,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108023,1732363781892,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.892",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108024,1732363781918,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:41.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108025,1732363781945,"fUST",-1092.97,0.00019452,2,"2024-11-23T12:09:41.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108026,1732363781970,"fUST",-504.79595291,0.00019452,2,"2024-11-23T12:09:41.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108027,1732363781996,"fUST",-752.35,0.00019452,2,"2024-11-23T12:09:41.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108028,1732363782026,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108029,1732363782053,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108030,1732363782082,"fUST",-1905.13,0.00019452,2,"2024-11-23T12:09:42.082",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108031,1732363782108,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108032,1732363782135,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.135",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108033,1732363782161,"fUST",-938.66,0.00019452,2,"2024-11-23T12:09:42.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108034,1732363782187,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108035,1732363782213,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108036,1732363782241,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.241",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108037,1732363782268,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108038,1732363782293,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108039,1732363782319,"fUST",-539.92225662,0.00019452,2,"2024-11-23T12:09:42.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108040,1732363782345,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108041,1732363782370,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.370",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108042,1732363782395,"fUST",-732.4,0.00019452,2,"2024-11-23T12:09:42.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108043,1732363782420,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108044,1732363782445,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108045,1732363782470,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108046,1732363782495,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108047,1732363782531,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108048,1732363782657,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108049,1732363782686,"fUST",-501.9037935,0.00019452,2,"2024-11-23T12:09:42.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108050,1732363782712,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108051,1732363782740,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108052,1732363782767,"fUST",-1065.5,0.00019452,2,"2024-11-23T12:09:42.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108053,1732363782796,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.796",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108054,1732363782822,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.822",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108055,1732363782847,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108056,1732363782872,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.872",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108057,1732363782897,"fUST",-2062.38,0.00019452,2,"2024-11-23T12:09:42.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108058,1732363782922,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.922",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108059,1732363782948,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108060,1732363782973,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:42.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108061,1732363783002,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.002",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108062,1732363783029,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108063,1732363783057,"fUST",-22802.25,0.00019452,2,"2024-11-23T12:09:43.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108064,1732363783085,"fUST",-842.43,0.00019452,2,"2024-11-23T12:09:43.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108065,1732363783112,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108066,1732363783140,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108067,1732363783166,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108068,1732363783191,"fUST",-2917.26,0.00019452,2,"2024-11-23T12:09:43.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108069,1732363783217,"fUST",-12661.24,0.00019452,2,"2024-11-23T12:09:43.217",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108070,1732363783243,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.243",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108071,1732363783269,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108072,1732363783294,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108073,1732363783319,"fUST",-1609.55,0.00019452,2,"2024-11-23T12:09:43.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108074,1732363783345,"fUST",-1335.26,0.00019452,2,"2024-11-23T12:09:43.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108075,1732363783371,"fUST",-500.0,0.00019452,2,"2024-11-23T12:09:43.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108076,1732363783397,"fUST",-6871.74,0.00019452,2,"2024-11-23T12:09:43.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108077,1732363783422,"fUST",-1889.34,0.00019452,2,"2024-11-23T12:09:43.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108078,1732363783448,"fUST",-1142.95,0.00019452,2,"2024-11-23T12:09:43.448",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108079,1732363783473,"fUST",-500.0,0.00019473,2,"2024-11-23T12:09:43.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108080,1732363783499,"fUST",-500.0,0.00019473,2,"2024-11-23T12:09:43.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108081,1732363783526,"fUST",-500.0,0.00019473,2,"2024-11-23T12:09:43.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108082,1732363783552,"fUST",-504.40584665,0.00019473,2,"2024-11-23T12:09:43.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108083,1732363783579,"fUST",-321.1185576,0.00019473,2,"2024-11-23T12:09:43.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108084,1732363783603,"fUST",-509.79179622,0.00019473,2,"2024-11-23T12:09:43.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108085,1732363783628,"fUST",-14388.58598698,0.000195,2,"2024-11-23T12:09:43.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108086,1732363783654,"fUST",-14388.58598695,0.000195,2,"2024-11-23T12:09:43.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108087,1732363783679,"fUST",-14388.58598695,0.000195,2,"2024-11-23T12:09:43.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108088,1732363783705,"fUST",-14388.58598695,0.000195,2,"2024-11-23T12:09:43.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108089,1732363783731,"fUST",-201.2,0.00019553,2,"2024-11-23T12:09:43.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108090,1732363783757,"fUST",-6048.32592421,0.00019591,2,"2024-11-23T12:09:43.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108091,1732363783783,"fUST",-1500.0,0.0001965,2,"2024-11-23T12:09:43.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108092,1732363783810,"fUST",-1000.0,0.00019721,2,"2024-11-23T12:09:43.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108093,1732363783835,"fUST",-1000.0,0.00019721,2,"2024-11-23T12:09:43.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108094,1732363783863,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:43.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108095,1732363783889,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:43.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108096,1732363783914,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:43.914",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108097,1732363783940,"fUST",-154.9083629,0.00019726,2,"2024-11-23T12:09:43.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108098,1732363783966,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:43.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108099,1732363783991,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:43.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108100,1732363784023,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108102,1732363784140,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108103,1732363784171,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.171",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108104,1732363784198,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.198",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108105,1732363784224,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108106,1732363784255,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108107,1732363784282,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108108,1732363784309,"fUST",-530.41153225,0.00019726,2,"2024-11-23T12:09:44.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108109,1732363784336,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.336",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108110,1732363784363,"fUST",-580.25733749,0.00019726,2,"2024-11-23T12:09:44.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108111,1732363784391,"fUST",-566.889712,0.00019726,2,"2024-11-23T12:09:44.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108112,1732363784418,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108113,1732363784444,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108114,1732363784470,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108115,1732363784498,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108116,1732363784527,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108117,1732363784553,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108118,1732363784579,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108119,1732363784605,"fUST",-804.92,0.00019726,2,"2024-11-23T12:09:44.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108120,1732363784633,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108121,1732363784660,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108122,1732363784685,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108123,1732363784712,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108124,1732363784741,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.741",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108125,1732363784769,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108126,1732363784795,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108127,1732363784820,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108128,1732363784859,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.859",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108129,1732363784909,"fUST",-1424.86,0.00019726,2,"2024-11-23T12:09:44.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108130,1732363784959,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:44.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108131,1732363785008,"fUST",-1952.93,0.00019726,2,"2024-11-23T12:09:45.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108132,1732363785063,"fUST",-549.4,0.00019726,2,"2024-11-23T12:09:45.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108133,1732363785110,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108134,1732363785151,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108135,1732363785192,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108136,1732363785233,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108137,1732363785276,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108138,1732363785316,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108139,1732363785358,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.358",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108140,1732363785400,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108141,1732363785441,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108142,1732363785481,"fUST",-1177.73,0.00019726,2,"2024-11-23T12:09:45.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108143,1732363785521,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108144,1732363785565,"fUST",-184.82926731,0.00019726,2,"2024-11-23T12:09:45.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108145,1732363785607,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108146,1732363785650,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108147,1732363785694,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108148,1732363785737,"fUST",-1178.56,0.00019726,2,"2024-11-23T12:09:45.737",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108149,1732363785781,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.781",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108150,1732363785824,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:45.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108151,1732363785865,"fUST",-541.78843322,0.00019726,2,"2024-11-23T12:09:45.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108152,1732363785909,"fUST",-503.05940868,0.00019726,2,"2024-11-23T12:09:45.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108153,1732363786070,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108154,1732363786102,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108155,1732363786130,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108156,1732363786161,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108157,1732363786187,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108158,1732363786212,"fUST",-528.80661564,0.00019726,2,"2024-11-23T12:09:46.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108159,1732363786238,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108160,1732363786265,"fUST",-345.41486085,0.00019726,2,"2024-11-23T12:09:46.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108161,1732363786291,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108162,1732363786316,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108163,1732363786342,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108164,1732363786368,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.368",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108165,1732363786397,"fUST",-503.59761867,0.00019726,2,"2024-11-23T12:09:46.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108166,1732363786423,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108167,1732363786448,"fUST",-816.47,0.00019726,2,"2024-11-23T12:09:46.448",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108168,1732363786475,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108169,1732363786501,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.501",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108170,1732363786532,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108171,1732363786559,"fUST",-531.08805615,0.00019726,2,"2024-11-23T12:09:46.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108172,1732363786586,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108173,1732363786618,"fUST",-548.33061508,0.00019726,2,"2024-11-23T12:09:46.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108174,1732363786644,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108175,1732363786671,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108176,1732363786699,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.699",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108177,1732363786726,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.726",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108178,1732363786754,"fUST",-544.54244385,0.00019726,2,"2024-11-23T12:09:46.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108179,1732363786790,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108180,1732363786818,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108181,1732363786849,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108182,1732363786876,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108183,1732363786902,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108184,1732363786929,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108185,1732363786956,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108186,1732363786984,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:46.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108187,1732363787012,"fUST",-543.81,0.00019726,2,"2024-11-23T12:09:47.012",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108188,1732363787039,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108189,1732363787067,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.067",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108190,1732363787098,"fUST",-505.89545233,0.00019726,2,"2024-11-23T12:09:47.098",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108191,1732363787125,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.125",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108192,1732363787154,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.154",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108193,1732363787181,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108194,1732363787209,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108195,1732363787238,"fUST",-502.38034097,0.00019726,2,"2024-11-23T12:09:47.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108196,1732363787267,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108197,1732363787295,"fUST",-504.08179281,0.00019726,2,"2024-11-23T12:09:47.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108198,1732363787324,"fUST",-536.0845329,0.00019726,2,"2024-11-23T12:09:47.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108199,1732363787351,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108200,1732363787379,"fUST",-514.99235222,0.00019726,2,"2024-11-23T12:09:47.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108201,1732363787407,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108202,1732363787437,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.437",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108203,1732363787466,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108204,1732363787492,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108205,1732363787521,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108206,1732363787548,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108207,1732363787574,"fUST",-2279.09,0.00019726,2,"2024-11-23T12:09:47.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108208,1732363787608,"fUST",-818.1,0.00019726,2,"2024-11-23T12:09:47.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108209,1732363787707,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108210,1732363787747,"fUST",-553.68341967,0.00019726,2,"2024-11-23T12:09:47.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108211,1732363787777,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108212,1732363787811,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108213,1732363787839,"fUST",-541.12194878,0.00019726,2,"2024-11-23T12:09:47.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108214,1732363787866,"fUST",-1477.59,0.00019726,2,"2024-11-23T12:09:47.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108216,1732363787899,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108217,1732363787927,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108218,1732363787953,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:47.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108219,1732363787979,"fUST",-537.52743861,0.00019726,2,"2024-11-23T12:09:47.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108220,1732363788013,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.013",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108221,1732363788042,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108222,1732363788071,"fUST",-3389.13,0.00019726,2,"2024-11-23T12:09:48.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108223,1732363788100,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108224,1732363788130,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108225,1732363788159,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108226,1732363788190,"fUST",-2266.58,0.00019726,2,"2024-11-23T12:09:48.190",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108227,1732363788219,"fUST",-510.44731251,0.00019726,2,"2024-11-23T12:09:48.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108228,1732363788248,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.248",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108229,1732363788278,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108230,1732363788307,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108231,1732363788339,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.339",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108232,1732363788373,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108233,1732363788406,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108234,1732363788440,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108235,1732363788474,"fUST",-519.49857152,0.00019726,2,"2024-11-23T12:09:48.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108236,1732363788506,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108237,1732363788543,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108238,1732363788574,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108239,1732363788603,"fUST",-1440.12,0.00019726,2,"2024-11-23T12:09:48.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108240,1732363788633,"fUST",-519.16944551,0.00019726,2,"2024-11-23T12:09:48.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108241,1732363788661,"fUST",-516.68703625,0.00019726,2,"2024-11-23T12:09:48.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108242,1732363788689,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108243,1732363788718,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108244,1732363788745,"fUST",-1494.84,0.00019726,2,"2024-11-23T12:09:48.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108245,1732363788775,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108246,1732363788803,"fUST",-509.54349319,0.00019726,2,"2024-11-23T12:09:48.803",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108247,1732363788831,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108248,1732363788858,"fUST",-440.63141146,0.00019726,2,"2024-11-23T12:09:48.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108249,1732363788885,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108250,1732363788913,"fUST",-545.68,0.00019726,2,"2024-11-23T12:09:48.913",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108251,1732363788941,"fUST",-560.74674677,0.00019726,2,"2024-11-23T12:09:48.941",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108252,1732363788970,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:48.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108253,1732363789000,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108254,1732363789030,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108255,1732363789057,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108256,1732363789087,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108257,1732363789119,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108258,1732363789148,"fUST",-534.57111995,0.00019726,2,"2024-11-23T12:09:49.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108259,1732363789177,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108260,1732363789206,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.206",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108261,1732363789234,"fUST",-603.46266754,0.00019726,2,"2024-11-23T12:09:49.234",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108262,1732363789262,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108263,1732363789295,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108264,1732363789324,"fUST",-558.30959572,0.00019726,2,"2024-11-23T12:09:49.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108265,1732363789439,"fUST",-660.32,0.00019726,2,"2024-11-23T12:09:49.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108266,1732363789466,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108267,1732363789494,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108268,1732363789526,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108269,1732363789560,"fUST",-573.87,0.00019726,2,"2024-11-23T12:09:49.560",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108270,1732363789589,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108271,1732363789618,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108272,1732363789647,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.647",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108273,1732363789675,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108274,1732363789703,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108275,1732363789731,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108276,1732363789760,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108277,1732363789792,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108278,1732363789821,"fUST",-2025.79,0.00019726,2,"2024-11-23T12:09:49.821",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108279,1732363789849,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108280,1732363789876,"fUST",-526.89,0.00019726,2,"2024-11-23T12:09:49.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108281,1732363789904,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108282,1732363789931,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108283,1732363789957,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.957",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108284,1732363789985,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:49.985",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108285,1732363790020,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108286,1732363790048,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108287,1732363790076,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.076",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108288,1732363790104,"fUST",-411.0143103,0.00019726,2,"2024-11-23T12:09:50.104",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108289,1732363790129,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108290,1732363790158,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108291,1732363790187,"fUST",-648.17,0.00019726,2,"2024-11-23T12:09:50.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108292,1732363790214,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108293,1732363790241,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.241",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108294,1732363790269,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108295,1732363790296,"fUST",-2792.79,0.00019726,2,"2024-11-23T12:09:50.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108296,1732363790323,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108297,1732363790348,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108298,1732363790375,"fUST",-1186.81,0.00019726,2,"2024-11-23T12:09:50.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108299,1732363790401,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108300,1732363790427,"fUST",-665.0,0.00019726,2,"2024-11-23T12:09:50.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108301,1732363790454,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108302,1732363790481,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108303,1732363790507,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108304,1732363790536,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108305,1732363790562,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108306,1732363790588,"fUST",-925.73,0.00019726,2,"2024-11-23T12:09:50.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108307,1732363790615,"fUST",-512.28310525,0.00019726,2,"2024-11-23T12:09:50.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108308,1732363790642,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.642",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108309,1732363790669,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108310,1732363790697,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108311,1732363790724,"fUST",-1500.44,0.00019726,2,"2024-11-23T12:09:50.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108312,1732363790751,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108313,1732363790778,"fUST",-509.61771935,0.00019726,2,"2024-11-23T12:09:50.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108314,1732363790804,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108315,1732363790830,"fUST",-509.96480558,0.00019726,2,"2024-11-23T12:09:50.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108316,1732363790859,"fUST",-384.7232423,0.00019726,2,"2024-11-23T12:09:50.859",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108317,1732363790885,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108318,1732363790911,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108319,1732363790939,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:50.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108320,1732363790965,"fUST",-1213.35,0.00019726,2,"2024-11-23T12:09:50.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108321,1732363790996,"fUST",-751.64,0.00019726,2,"2024-11-23T12:09:50.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108322,1732363791026,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108323,1732363791056,"fUST",-507.71890707,0.00019726,2,"2024-11-23T12:09:51.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108324,1732363791088,"fUST",-509.5428618,0.00019726,2,"2024-11-23T12:09:51.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108325,1732363791116,"fUST",-1969.72,0.00019726,2,"2024-11-23T12:09:51.116",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108326,1732363791142,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108327,1732363791168,"fUST",-664.91,0.00019726,2,"2024-11-23T12:09:51.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108328,1732363791194,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.194",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108329,1732363791220,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.220",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108330,1732363791341,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108331,1732363791367,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108332,1732363791393,"fUST",-549.1440511,0.00019726,2,"2024-11-23T12:09:51.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108333,1732363791419,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108334,1732363791443,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108335,1732363791468,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.468",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108336,1732363791493,"fUST",-617.29845453,0.00019726,2,"2024-11-23T12:09:51.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108337,1732363791520,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.520",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108338,1732363791545,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.545",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108339,1732363791571,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108340,1732363791598,"fUST",-618.63331011,0.00019726,2,"2024-11-23T12:09:51.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108341,1732363791625,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.625",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108342,1732363791652,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108343,1732363791678,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108344,1732363791705,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108345,1732363791732,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108346,1732363791757,"fUST",-477.46360813,0.00019726,2,"2024-11-23T12:09:51.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108347,1732363791785,"fUST",-549.7707136,0.00019726,2,"2024-11-23T12:09:51.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108348,1732363791811,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108349,1732363791837,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108350,1732363791864,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.864",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108351,1732363791890,"fUST",-509.94735434,0.00019726,2,"2024-11-23T12:09:51.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108352,1732363791916,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108353,1732363791943,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108354,1732363791970,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:51.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108355,1732363791997,"fUST",-2048.21,0.00019726,2,"2024-11-23T12:09:51.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108356,1732363792030,"fUST",-788.01,0.00019726,2,"2024-11-23T12:09:52.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108357,1732363792059,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108358,1732363792089,"fUST",-586.58414947,0.00019726,2,"2024-11-23T12:09:52.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108359,1732363792115,"fUST",-1124.43,0.00019726,2,"2024-11-23T12:09:52.115",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108360,1732363792141,"fUST",-629.92136021,0.00019726,2,"2024-11-23T12:09:52.141",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108361,1732363792169,"fUST",-217.53040271,0.00019726,2,"2024-11-23T12:09:52.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108362,1732363792195,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108363,1732363792222,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108364,1732363792248,"fUST",-306.58,0.00019726,2,"2024-11-23T12:09:52.248",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108365,1732363792276,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108366,1732363792302,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.302",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108367,1732363792327,"fUST",-1339.0,0.00019726,2,"2024-11-23T12:09:52.327",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108368,1732363792354,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108369,1732363792378,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108370,1732363792403,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108371,1732363792427,"fUST",-3677.49,0.00019726,2,"2024-11-23T12:09:52.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108372,1732363792452,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108373,1732363792478,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108374,1732363792505,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108375,1732363792532,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108376,1732363792557,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108377,1732363792582,"fUST",-953.29,0.00019726,2,"2024-11-23T12:09:52.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108378,1732363792607,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108379,1732363792631,"fUST",-2221.36,0.00019726,2,"2024-11-23T12:09:52.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108380,1732363792656,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108381,1732363792682,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108382,1732363792708,"fUST",-2948.33,0.00019726,2,"2024-11-23T12:09:52.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108383,1732363792733,"fUST",-1061.6,0.00019726,2,"2024-11-23T12:09:52.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108384,1732363792758,"fUST",-487.43029564,0.00019726,2,"2024-11-23T12:09:52.758",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108385,1732363792790,"fUST",-266.29713441,0.00019726,2,"2024-11-23T12:09:52.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108386,1732363792816,"fUST",-270.29280381,0.00019726,2,"2024-11-23T12:09:52.816",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108387,1732363792840,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.840",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108388,1732363792865,"fUST",-312.14681894,0.00019726,2,"2024-11-23T12:09:52.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108389,1732363792890,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108390,1732363792917,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108391,1732363792943,"fUST",-506.08511208,0.00019726,2,"2024-11-23T12:09:52.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108392,1732363792970,"fUST",-587.96,0.00019726,2,"2024-11-23T12:09:52.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108393,1732363792999,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:52.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108394,1732363793031,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.031",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108395,1732363793059,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108396,1732363793087,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108397,1732363793114,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108398,1732363793140,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108399,1732363793166,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108400,1732363793193,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.193",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108401,1732363793219,"fUST",-588.58,0.00019726,2,"2024-11-23T12:09:53.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108402,1732363793244,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108403,1732363793271,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108404,1732363793296,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108405,1732363793322,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108406,1732363793348,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108407,1732363793374,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108408,1732363793401,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108409,1732363793427,"fUST",-749.93,0.00019726,2,"2024-11-23T12:09:53.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108410,1732363793453,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108411,1732363793478,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108412,1732363793503,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108413,1732363793531,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108414,1732363793556,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.556",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108415,1732363793582,"fUST",-2567.47,0.00019726,2,"2024-11-23T12:09:53.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108416,1732363793608,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108417,1732363793635,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108418,1732363793665,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108419,1732363793693,"fUST",-511.9518947,0.00019726,2,"2024-11-23T12:09:53.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108420,1732363793722,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108421,1732363793750,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108422,1732363793885,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108423,1732363793914,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:53.914",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108424,1732363793940,"fUST",-790.77,0.00019726,2,"2024-11-23T12:09:53.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108425,1732363793966,"fUST",-1469.49,0.00019726,2,"2024-11-23T12:09:53.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108426,1732363793994,"fUST",-742.26,0.00019726,2,"2024-11-23T12:09:53.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108427,1732363794020,"fUST",-916.83,0.00019726,2,"2024-11-23T12:09:54.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108428,1732363794048,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108429,1732363794077,"fUST",-389.26028735,0.00019726,2,"2024-11-23T12:09:54.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108430,1732363794105,"fUST",-1008.43,0.00019726,2,"2024-11-23T12:09:54.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108431,1732363794133,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108432,1732363794160,"fUST",-1754.95,0.00019726,2,"2024-11-23T12:09:54.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108433,1732363794189,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108434,1732363794215,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.215",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108435,1732363794241,"fUST",-1328.13,0.00019726,2,"2024-11-23T12:09:54.241",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108436,1732363794268,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108437,1732363794294,"fUST",-161.29106221,0.00019726,2,"2024-11-23T12:09:54.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108438,1732363794321,"fUST",-196.91,0.00019726,2,"2024-11-23T12:09:54.321",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108439,1732363794347,"fUST",-530.19099072,0.00019726,2,"2024-11-23T12:09:54.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108440,1732363794374,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108441,1732363794398,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.398",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108442,1732363794426,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108443,1732363794451,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108444,1732363794477,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.477",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108445,1732363794504,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108446,1732363794532,"fUST",-2115.15,0.00019726,2,"2024-11-23T12:09:54.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108447,1732363794557,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108448,1732363794579,"fUST",-1264.18,0.00019726,2,"2024-11-23T12:09:54.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108449,1732363794605,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108451,1732363794632,"fUST",-1063.75,0.00019726,2,"2024-11-23T12:09:54.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108452,1732363794658,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.658",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108453,1732363794685,"fUST",-3000.43,0.00019726,2,"2024-11-23T12:09:54.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108454,1732363794710,"fUST",-970.07,0.00019726,2,"2024-11-23T12:09:54.710",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108455,1732363794734,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108456,1732363794760,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108457,1732363794787,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.787",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108458,1732363794812,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108459,1732363794837,"fUST",-1860.18,0.00019726,2,"2024-11-23T12:09:54.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108460,1732363794862,"fUST",-1112.89,0.00019726,2,"2024-11-23T12:09:54.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108461,1732363794887,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108462,1732363794912,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108463,1732363794939,"fUST",-362.31923589,0.00019726,2,"2024-11-23T12:09:54.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108464,1732363794965,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:54.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108465,1732363794991,"fUST",-415.11274241,0.00019726,2,"2024-11-23T12:09:54.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108466,1732363795019,"fUST",-1936.77,0.00019726,2,"2024-11-23T12:09:55.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108467,1732363795045,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108468,1732363795071,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108469,1732363795101,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.101",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108470,1732363795128,"fUST",-702.49,0.00019726,2,"2024-11-23T12:09:55.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108471,1732363795155,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108472,1732363795182,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108473,1732363795209,"fUST",-912.88,0.00019726,2,"2024-11-23T12:09:55.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108474,1732363795236,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108475,1732363795261,"fUST",-509.25037458,0.00019726,2,"2024-11-23T12:09:55.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108476,1732363795290,"fUST",-628.42,0.00019726,2,"2024-11-23T12:09:55.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108477,1732363795316,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108478,1732363795341,"fUST",-1037.38,0.00019726,2,"2024-11-23T12:09:55.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108479,1732363795368,"fUST",-1495.76,0.00019726,2,"2024-11-23T12:09:55.368",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108480,1732363795393,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108481,1732363795418,"fUST",-2803.62,0.00019726,2,"2024-11-23T12:09:55.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108482,1732363795443,"fUST",-546.3667493,0.00019726,2,"2024-11-23T12:09:55.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108483,1732363795469,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108484,1732363795498,"fUST",-1765.88,0.00019726,2,"2024-11-23T12:09:55.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108485,1732363795525,"fUST",-2345.51,0.00019726,2,"2024-11-23T12:09:55.525",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108486,1732363795552,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108487,1732363795579,"fUST",-1337.23,0.00019726,2,"2024-11-23T12:09:55.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108488,1732363795605,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108489,1732363795631,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108490,1732363795658,"fUST",-3077.62,0.00019726,2,"2024-11-23T12:09:55.658",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108491,1732363795686,"fUST",-1166.03,0.00019726,2,"2024-11-23T12:09:55.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108492,1732363795715,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108493,1732363795744,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.744",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108494,1732363795772,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108495,1732363795800,"fUST",-974.99,0.00019726,2,"2024-11-23T12:09:55.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108496,1732363795827,"fUST",-861.9,0.00019726,2,"2024-11-23T12:09:55.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108497,1732363795853,"fUST",-1189.97,0.00019726,2,"2024-11-23T12:09:55.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108498,1732363795880,"fUST",-577.2,0.00019726,2,"2024-11-23T12:09:55.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108499,1732363795910,"fUST",-1458.21,0.00019726,2,"2024-11-23T12:09:55.910",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108500,1732363795937,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108501,1732363795966,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:55.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108502,1732363795994,"fUST",-1532.1,0.00019726,2,"2024-11-23T12:09:55.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108503,1732363796033,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108504,1732363796062,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108505,1732363796090,"fUST",-1013.64,0.00019726,2,"2024-11-23T12:09:56.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108506,1732363796117,"fUST",-1862.24,0.00019726,2,"2024-11-23T12:09:56.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108507,1732363796145,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.145",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108508,1732363796173,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.173",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108509,1732363796206,"fUST",-9026.67,0.00019726,2,"2024-11-23T12:09:56.206",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108510,1732363796233,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108512,1732363796260,"fUST",-2662.96,0.00019726,2,"2024-11-23T12:09:56.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108514,1732363796288,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108516,1732363796314,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.314",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108517,1732363796343,"fUST",-1913.0,0.00019726,2,"2024-11-23T12:09:56.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108518,1732363796373,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108520,1732363796400,"fUST",-1506.09,0.00019726,2,"2024-11-23T12:09:56.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108522,1732363796428,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.428",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108523,1732363796455,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108524,1732363796481,"fUST",-1121.28,0.00019726,2,"2024-11-23T12:09:56.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108525,1732363796506,"fUST",-623.68,0.00019726,2,"2024-11-23T12:09:56.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108526,1732363796534,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108527,1732363796562,"fUST",-1909.7,0.00019726,2,"2024-11-23T12:09:56.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108528,1732363796590,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.590",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108529,1732363796616,"fUST",-656.98,0.00019726,2,"2024-11-23T12:09:56.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108530,1732363796643,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108531,1732363796671,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108532,1732363796697,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108533,1732363796727,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.727",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108534,1732363796754,"fUST",-545.75737711,0.00019726,2,"2024-11-23T12:09:56.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108535,1732363796783,"fUST",-1555.38,0.00019726,2,"2024-11-23T12:09:56.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108536,1732363796810,"fUST",-565.37,0.00019726,2,"2024-11-23T12:09:56.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108537,1732363796838,"fUST",-603.55,0.00019726,2,"2024-11-23T12:09:56.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108538,1732363796866,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108539,1732363796893,"fUST",-798.23,0.00019726,2,"2024-11-23T12:09:56.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108540,1732363796921,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108541,1732363796949,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.949",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108542,1732363796975,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:56.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108543,1732363797005,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108544,1732363797035,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108545,1732363797066,"fUST",-839.02,0.00019726,2,"2024-11-23T12:09:57.066",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108546,1732363797097,"fUST",-528.51,0.00019726,2,"2024-11-23T12:09:57.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108547,1732363797128,"fUST",-510.16565814,0.00019726,2,"2024-11-23T12:09:57.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108548,1732363797156,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108549,1732363797189,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108550,1732363797218,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108551,1732363797246,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108552,1732363797273,"fUST",-474.73613568,0.00019726,2,"2024-11-23T12:09:57.273",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108553,1732363797301,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.301",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108554,1732363797328,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108555,1732363797355,"fUST",-1075.91,0.00019726,2,"2024-11-23T12:09:57.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108556,1732363797383,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108557,1732363797535,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.535",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108558,1732363797567,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108559,1732363797594,"fUST",-535.9,0.00019726,2,"2024-11-23T12:09:57.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108560,1732363797622,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108561,1732363797650,"fUST",-817.22,0.00019726,2,"2024-11-23T12:09:57.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108562,1732363797678,"fUST",-1151.72,0.00019726,2,"2024-11-23T12:09:57.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108563,1732363797706,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108564,1732363797735,"fUST",-978.05,0.00019726,2,"2024-11-23T12:09:57.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108565,1732363797763,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108566,1732363797792,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108567,1732363797821,"fUST",-6942.67,0.00019726,2,"2024-11-23T12:09:57.821",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108568,1732363797851,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108569,1732363797877,"fUST",-953.96,0.00019726,2,"2024-11-23T12:09:57.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108570,1732363797905,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108571,1732363797932,"fUST",-500.21091956,0.00019726,2,"2024-11-23T12:09:57.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108572,1732363797959,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108573,1732363797987,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:57.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108574,1732363798017,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108575,1732363798046,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108576,1732363798078,"fUST",-52463.48,0.00019726,2,"2024-11-23T12:09:58.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108577,1732363798104,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.104",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108578,1732363798134,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108579,1732363798162,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.162",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108580,1732363798191,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108581,1732363798218,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108582,1732363798246,"fUST",-772.5,0.00019726,2,"2024-11-23T12:09:58.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108583,1732363798275,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108584,1732363798303,"fUST",-524.68260077,0.00019726,2,"2024-11-23T12:09:58.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108585,1732363798335,"fUST",-331.7808213,0.00019726,2,"2024-11-23T12:09:58.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108586,1732363798361,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108587,1732363798390,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108588,1732363798415,"fUST",-1910.73,0.00019726,2,"2024-11-23T12:09:58.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108589,1732363798441,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108590,1732363798467,"fUST",-1061.88,0.00019726,2,"2024-11-23T12:09:58.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108591,1732363798493,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108592,1732363798522,"fUST",-4477.26,0.00019726,2,"2024-11-23T12:09:58.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108593,1732363798551,"fUST",-909.52,0.00019726,2,"2024-11-23T12:09:58.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108594,1732363798582,"fUST",-1682.46,0.00019726,2,"2024-11-23T12:09:58.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108595,1732363798613,"fUST",-820.13,0.00019726,2,"2024-11-23T12:09:58.613",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108596,1732363798643,"fUST",-1013.63,0.00019726,2,"2024-11-23T12:09:58.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108597,1732363798670,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108598,1732363798697,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108599,1732363798724,"fUST",-2690.84,0.00019726,2,"2024-11-23T12:09:58.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108600,1732363798751,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108601,1732363798778,"fUST",-2805.8,0.00019726,2,"2024-11-23T12:09:58.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108602,1732363798804,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108603,1732363798831,"fUST",-693.81,0.00019726,2,"2024-11-23T12:09:58.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108604,1732363798858,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108605,1732363798885,"fUST",-1206.73,0.00019726,2,"2024-11-23T12:09:58.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108606,1732363798911,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108607,1732363798939,"fUST",-718.66,0.00019726,2,"2024-11-23T12:09:58.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108608,1732363798965,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:58.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108609,1732363798992,"fUST",-6072.35,0.00019726,2,"2024-11-23T12:09:58.992",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108610,1732363799021,"fUST",-3779.33,0.00019726,2,"2024-11-23T12:09:59.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108611,1732363799049,"fUST",-549.73027591,0.00019726,2,"2024-11-23T12:09:59.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108612,1732363799077,"fUST",-525.91254826,0.00019726,2,"2024-11-23T12:09:59.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108613,1732363799104,"fUST",-528.58355241,0.00019726,2,"2024-11-23T12:09:59.104",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108614,1732363799131,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108615,1732363799158,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108616,1732363799186,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108617,1732363799214,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108618,1732363799242,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108619,1732363799270,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108620,1732363799309,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108621,1732363799343,"fUST",-250.0,0.00019726,2,"2024-11-23T12:09:59.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108622,1732363799382,"fUST",-1172.77,0.00019726,2,"2024-11-23T12:09:59.382",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108623,1732363799419,"fUST",-577.81982722,0.00019726,2,"2024-11-23T12:09:59.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108624,1732363799455,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108625,1732363799489,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108626,1732363799528,"fUST",-232.60044591,0.00019726,2,"2024-11-23T12:09:59.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108627,1732363799563,"fUST",-1095.66,0.00019726,2,"2024-11-23T12:09:59.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108628,1732363799599,"fUST",-502.5861771,0.00019726,2,"2024-11-23T12:09:59.599",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108629,1732363799640,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108630,1732363799678,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108631,1732363799710,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.710",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108632,1732363799749,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108633,1732363799783,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108634,1732363799818,"fUST",-1092.97,0.00019726,2,"2024-11-23T12:09:59.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108635,1732363799852,"fUST",-752.35,0.00019726,2,"2024-11-23T12:09:59.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108636,1732363799885,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108637,1732363799919,"fUST",-362.46300921,0.00019726,2,"2024-11-23T12:09:59.919",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108638,1732363799954,"fUST",-1905.13,0.00019726,2,"2024-11-23T12:09:59.954",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108639,1732363799987,"fUST",-500.0,0.00019726,2,"2024-11-23T12:09:59.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108640,1732363800027,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108641,1732363800063,"fUST",-938.66,0.00019726,2,"2024-11-23T12:10:00.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108642,1732363800103,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108643,1732363800137,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108644,1732363800170,"fUST",-540.8323659,0.00019726,2,"2024-11-23T12:10:00.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108645,1732363800204,"fUST",-542.55739553,0.00019726,2,"2024-11-23T12:10:00.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108646,1732363800238,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108647,1732363800274,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108648,1732363800309,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108649,1732363800343,"fUST",-732.4,0.00019726,2,"2024-11-23T12:10:00.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108650,1732363800377,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.377",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108651,1732363800409,"fUST",-586.46479216,0.00019726,2,"2024-11-23T12:10:00.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108652,1732363800441,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108653,1732363800475,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108654,1732363800508,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.508",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108655,1732363800543,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108656,1732363800575,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108657,1732363800609,"fUST",-1065.5,0.00019726,2,"2024-11-23T12:10:00.609",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108658,1732363800641,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108659,1732363800675,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108660,1732363800711,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108661,1732363800749,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108662,1732363800783,"fUST",-2062.38,0.00019726,2,"2024-11-23T12:10:00.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108663,1732363800818,"fUST",-156.7384722,0.00019726,2,"2024-11-23T12:10:00.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108664,1732363800850,"fUST",-329.60783317,0.00019726,2,"2024-11-23T12:10:00.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108665,1732363800882,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108666,1732363800914,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.914",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108667,1732363800945,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:00.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108668,1732363800978,"fUST",-22802.25,0.00019726,2,"2024-11-23T12:10:00.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108669,1732363801015,"fUST",-842.43,0.00019726,2,"2024-11-23T12:10:01.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108670,1732363801051,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:01.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108671,1732363801083,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:01.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108672,1732363801116,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:01.116",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108673,1732363801149,"fUST",-2917.26,0.00019726,2,"2024-11-23T12:10:01.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108674,1732363801184,"fUST",-12661.24,0.00019726,2,"2024-11-23T12:10:01.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108675,1732363801218,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:01.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108676,1732363801253,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:01.253",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108677,1732363801290,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:01.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108678,1732363801326,"fUST",-1609.55,0.00019726,2,"2024-11-23T12:10:01.326",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108679,1732363801359,"fUST",-1335.26,0.00019726,2,"2024-11-23T12:10:01.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108680,1732363801393,"fUST",-500.0,0.00019726,2,"2024-11-23T12:10:01.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108681,1732363801427,"fUST",-6871.74,0.00019726,2,"2024-11-23T12:10:01.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108682,1732363801460,"fUST",-1889.34,0.00019726,2,"2024-11-23T12:10:01.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108683,1732363801497,"fUST",-1142.95,0.00019726,2,"2024-11-23T12:10:01.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108684,1732363801536,"fUST",-500.0,0.00019773,2,"2024-11-23T12:10:01.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108685,1732363801571,"fUST",-201.2,0.00019831,2,"2024-11-23T12:10:01.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108686,1732363801829,"fUST",-160.0,0.00019893,3,"2024-11-23T12:10:01.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108687,1732363801862,"fUST",-20783.81900333,0.0001999,2,"2024-11-23T12:10:01.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108688,1732363801890,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:01.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108689,1732363801917,"fUST",-150.48038427,0.0002,2,"2024-11-23T12:10:01.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108690,1732363801945,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:01.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108691,1732363801972,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:01.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108692,1732363802003,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108693,1732363802039,"fUST",-4007.0,0.0002,2,"2024-11-23T12:10:02.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108694,1732363802065,"fUST",-186.0,0.0002,2,"2024-11-23T12:10:02.065",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108695,1732363802094,"fUST",-261.91318746,0.0002,2,"2024-11-23T12:10:02.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108696,1732363802122,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108697,1732363802151,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108698,1732363802180,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108699,1732363802208,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108700,1732363802237,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108701,1732363802265,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108702,1732363802295,"fUST",-603.70304213,0.0002,2,"2024-11-23T12:10:02.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108703,1732363802323,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108704,1732363802354,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108705,1732363802382,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.382",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108706,1732363802410,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108707,1732363802438,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108708,1732363802467,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108709,1732363802495,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108710,1732363802527,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108711,1732363802557,"fUST",-804.92,0.0002,2,"2024-11-23T12:10:02.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108712,1732363802586,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108713,1732363802615,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108714,1732363802642,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.642",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108715,1732363802669,"fUST",-571.55695865,0.0002,2,"2024-11-23T12:10:02.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108716,1732363802697,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108717,1732363802725,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108718,1732363802756,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108719,1732363802788,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.788",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108720,1732363802816,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.816",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108721,1732363802842,"fUST",-1424.86,0.0002,2,"2024-11-23T12:10:02.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108722,1732363802869,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:02.869",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108723,1732363802900,"fUST",-1952.93,0.0002,2,"2024-11-23T12:10:02.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108724,1732363802929,"fUST",-549.4,0.0002,2,"2024-11-23T12:10:02.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108725,1732363802957,"fUST",-647.17076408,0.0002,2,"2024-11-23T12:10:02.957",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108726,1732363802986,"fUST",-529.77179912,0.0002,2,"2024-11-23T12:10:02.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108727,1732363803017,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108728,1732363803061,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108729,1732363803107,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108730,1732363803140,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108731,1732363803174,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.174",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108732,1732363803206,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.206",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108733,1732363803237,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108734,1732363803269,"fUST",-1177.73,0.0002,2,"2024-11-23T12:10:03.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108735,1732363803304,"fUST",-535.43296784,0.0002,2,"2024-11-23T12:10:03.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108736,1732363803338,"fUST",-553.72760791,0.0002,2,"2024-11-23T12:10:03.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108737,1732363803370,"fUST",-501.95594739,0.0002,2,"2024-11-23T12:10:03.370",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108738,1732363803400,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108739,1732363803431,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108740,1732363803462,"fUST",-1178.56,0.0002,2,"2024-11-23T12:10:03.462",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108741,1732363803495,"fUST",-467.27264411,0.0002,2,"2024-11-23T12:10:03.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108742,1732363803528,"fUST",-211.1971987,0.0002,2,"2024-11-23T12:10:03.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108743,1732363803560,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.560",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108744,1732363803589,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108745,1732363803619,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108746,1732363803649,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108747,1732363803679,"fUST",-503.94901075,0.0002,2,"2024-11-23T12:10:03.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108748,1732363803709,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108749,1732363803740,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108750,1732363803771,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108751,1732363803801,"fUST",-452.12377771,0.0002,2,"2024-11-23T12:10:03.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108752,1732363803831,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108753,1732363803861,"fUST",-816.47,0.0002,2,"2024-11-23T12:10:03.861",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108754,1732363803893,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108755,1732363803925,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108756,1732363803956,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108757,1732363803987,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:03.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108758,1732363804021,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108759,1732363804051,"fUST",-196.69608871,0.0002,2,"2024-11-23T12:10:04.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108760,1732363804083,"fUST",-163.57321429,0.0002,2,"2024-11-23T12:10:04.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108761,1732363804114,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108762,1732363804145,"fUST",-167.27168764,0.0002,2,"2024-11-23T12:10:04.145",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108763,1732363804177,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108764,1732363804208,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108765,1732363804240,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108766,1732363804272,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108767,1732363804305,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.305",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108768,1732363804341,"fUST",-521.50045765,0.0002,2,"2024-11-23T12:10:04.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108769,1732363804374,"fUST",-631.37459045,0.0002,2,"2024-11-23T12:10:04.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108770,1732363804407,"fUST",-543.81,0.0002,2,"2024-11-23T12:10:04.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108771,1732363804440,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108772,1732363804473,"fUST",-269.34506431,0.0002,2,"2024-11-23T12:10:04.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108773,1732363804506,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108774,1732363804543,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108776,1732363804582,"fUST",-634.99353044,0.0002,2,"2024-11-23T12:10:04.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108777,1732363804632,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108778,1732363804669,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108779,1732363804721,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108780,1732363804766,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108781,1732363804821,"fUST",-180.05603968,0.0002,2,"2024-11-23T12:10:04.821",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108782,1732363804853,"fUST",-602.65906831,0.0002,2,"2024-11-23T12:10:04.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108783,1732363804920,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.920",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108784,1732363804961,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:04.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108785,1732363805008,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108786,1732363805057,"fUST",-2279.09,0.0002,2,"2024-11-23T12:10:05.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108787,1732363805093,"fUST",-818.1,0.0002,2,"2024-11-23T12:10:05.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108788,1732363805128,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108789,1732363805160,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108790,1732363805192,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108791,1732363805226,"fUST",-1477.59,0.0002,2,"2024-11-23T12:10:05.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108792,1732363805258,"fUST",-171.84121956,0.0002,2,"2024-11-23T12:10:05.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108793,1732363805294,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108794,1732363805326,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.326",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108795,1732363805360,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108796,1732363805392,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108797,1732363805422,"fUST",-3389.13,0.0002,2,"2024-11-23T12:10:05.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108798,1732363805451,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108799,1732363805480,"fUST",-516.94250602,0.0002,2,"2024-11-23T12:10:05.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108800,1732363805511,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108801,1732363805546,"fUST",-2266.58,0.0002,2,"2024-11-23T12:10:05.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108802,1732363805585,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108803,1732363805616,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108804,1732363805646,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108805,1732363805675,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108806,1732363805708,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108807,1732363805739,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.739",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108808,1732363805768,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108809,1732363805801,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108810,1732363805978,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:05.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108811,1732363806012,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.012",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108812,1732363806047,"fUST",-1440.12,0.0002,2,"2024-11-23T12:10:06.047",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108813,1732363806080,"fUST",-523.04526124,0.0002,2,"2024-11-23T12:10:06.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108814,1732363806111,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108815,1732363806149,"fUST",-1494.84,0.0002,2,"2024-11-23T12:10:06.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108816,1732363806179,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108817,1732363806208,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108818,1732363806237,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108819,1732363806266,"fUST",-545.68,0.0002,2,"2024-11-23T12:10:06.266",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108820,1732363806296,"fUST",-541.1344211,0.0002,2,"2024-11-23T12:10:06.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108821,1732363806327,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.327",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108822,1732363806366,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108823,1732363806399,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108824,1732363806429,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108825,1732363806458,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108826,1732363806488,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.488",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108827,1732363806518,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108828,1732363806550,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.550",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108829,1732363806579,"fUST",-398.04393656,0.0002,2,"2024-11-23T12:10:06.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108830,1732363806608,"fUST",-660.32,0.0002,2,"2024-11-23T12:10:06.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108831,1732363806637,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108832,1732363806668,"fUST",-490.43188621,0.0002,2,"2024-11-23T12:10:06.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108833,1732363806698,"fUST",-511.41229252,0.0002,2,"2024-11-23T12:10:06.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108834,1732363806729,"fUST",-573.87,0.0002,2,"2024-11-23T12:10:06.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108835,1732363806760,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108836,1732363806793,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.793",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108837,1732363806823,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108838,1732363806853,"fUST",-501.83272302,0.0002,2,"2024-11-23T12:10:06.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108839,1732363806882,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108840,1732363806911,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108841,1732363806942,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:06.942",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108842,1732363806975,"fUST",-218.3303159,0.0002,2,"2024-11-23T12:10:06.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108843,1732363807010,"fUST",-2025.79,0.0002,2,"2024-11-23T12:10:07.010",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108844,1732363807039,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108845,1732363807069,"fUST",-526.89,0.0002,2,"2024-11-23T12:10:07.069",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108846,1732363807100,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108847,1732363807132,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108848,1732363807161,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108849,1732363807194,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.194",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108850,1732363807224,"fUST",-402.25804288,0.0002,2,"2024-11-23T12:10:07.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108851,1732363807255,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108852,1732363807289,"fUST",-341.02830046,0.0002,2,"2024-11-23T12:10:07.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108853,1732363807318,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108854,1732363807348,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108855,1732363807381,"fUST",-648.17,0.0002,2,"2024-11-23T12:10:07.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108856,1732363807413,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.413",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108857,1732363807444,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108858,1732363807477,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.477",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108859,1732363807510,"fUST",-2792.79,0.0002,2,"2024-11-23T12:10:07.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108860,1732363807544,"fUST",-518.37069563,0.0002,2,"2024-11-23T12:10:07.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108861,1732363807575,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108862,1732363807604,"fUST",-1186.81,0.0002,2,"2024-11-23T12:10:07.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108863,1732363807632,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108864,1732363807661,"fUST",-665.0,0.0002,2,"2024-11-23T12:10:07.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108865,1732363807689,"fUST",-425.66286185,0.0002,2,"2024-11-23T12:10:07.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108866,1732363807718,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108867,1732363807748,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108868,1732363807778,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108869,1732363807808,"fUST",-549.80154939,0.0002,2,"2024-11-23T12:10:07.808",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108870,1732363807839,"fUST",-925.73,0.0002,2,"2024-11-23T12:10:07.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108871,1732363807868,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.868",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108872,1732363807898,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108873,1732363807929,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108874,1732363807959,"fUST",-1500.44,0.0002,2,"2024-11-23T12:10:07.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108875,1732363807989,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:07.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108876,1732363808021,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108877,1732363808056,"fUST",-647.01601681,0.0002,2,"2024-11-23T12:10:08.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108878,1732363808088,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108879,1732363808120,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.120",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108880,1732363808151,"fUST",-1213.35,0.0002,2,"2024-11-23T12:10:08.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108881,1732363808184,"fUST",-751.64,0.0002,2,"2024-11-23T12:10:08.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108882,1732363808215,"fUST",-513.54913586,0.0002,2,"2024-11-23T12:10:08.215",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108883,1732363808246,"fUST",-1969.72,0.0002,2,"2024-11-23T12:10:08.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108884,1732363808278,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108885,1732363808311,"fUST",-664.91,0.0002,2,"2024-11-23T12:10:08.311",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108886,1732363808344,"fUST",-537.30895969,0.0002,2,"2024-11-23T12:10:08.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108887,1732363808374,"fUST",-339.63985543,0.0002,2,"2024-11-23T12:10:08.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108888,1732363808404,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.404",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108889,1732363808433,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.433",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108890,1732363808463,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.463",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108891,1732363808495,"fUST",-578.83111077,0.0002,2,"2024-11-23T12:10:08.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108892,1732363808528,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108893,1732363808557,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108894,1732363808587,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108895,1732363808617,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108896,1732363808649,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108897,1732363808679,"fUST",-637.25712173,0.0002,2,"2024-11-23T12:10:08.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108898,1732363808749,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108899,1732363808783,"fUST",-523.56971997,0.0002,2,"2024-11-23T12:10:08.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108900,1732363808823,"fUST",-464.83775345,0.0002,2,"2024-11-23T12:10:08.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108901,1732363808865,"fUST",-161.6726239,0.0002,2,"2024-11-23T12:10:08.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108902,1732363808899,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108903,1732363808935,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108904,1732363808968,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:08.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108905,1732363809003,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108906,1732363809035,"fUST",-196.45189082,0.0002,2,"2024-11-23T12:10:09.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108907,1732363809067,"fUST",-2048.21,0.0002,2,"2024-11-23T12:10:09.067",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108908,1732363809106,"fUST",-788.01,0.0002,2,"2024-11-23T12:10:09.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108909,1732363809147,"fUST",-264.33007426,0.0002,2,"2024-11-23T12:10:09.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108910,1732363809186,"fUST",-1124.43,0.0002,2,"2024-11-23T12:10:09.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108911,1732363809232,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108912,1732363809279,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108913,1732363809323,"fUST",-306.58,0.0002,2,"2024-11-23T12:10:09.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108914,1732363809372,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.372",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108915,1732363809402,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108916,1732363809434,"fUST",-1339.0,0.0002,2,"2024-11-23T12:10:09.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108917,1732363809464,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108918,1732363809495,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108919,1732363809544,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108920,1732363809575,"fUST",-3677.49,0.0002,2,"2024-11-23T12:10:09.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108921,1732363809604,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108922,1732363809650,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108923,1732363809684,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.684",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108924,1732363809716,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.716",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108925,1732363809747,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108926,1732363809783,"fUST",-953.29,0.0002,2,"2024-11-23T12:10:09.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108927,1732363809813,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108928,1732363809842,"fUST",-2221.36,0.0002,2,"2024-11-23T12:10:09.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108929,1732363809871,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.871",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108930,1732363809899,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108931,1732363809928,"fUST",-2948.33,0.0002,2,"2024-11-23T12:10:09.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108932,1732363809958,"fUST",-1061.6,0.0002,2,"2024-11-23T12:10:09.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108933,1732363809988,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:09.988",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108934,1732363810021,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108935,1732363810056,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108936,1732363810087,"fUST",-587.96,0.0002,2,"2024-11-23T12:10:10.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108937,1732363810116,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.116",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108938,1732363810147,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108939,1732363810178,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108940,1732363810207,"fUST",-619.79929398,0.0002,2,"2024-11-23T12:10:10.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108941,1732363810238,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108942,1732363810267,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108943,1732363810300,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.300",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108944,1732363810330,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108945,1732363810361,"fUST",-588.58,0.0002,2,"2024-11-23T12:10:10.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108946,1732363810391,"fUST",-540.85497134,0.0002,2,"2024-11-23T12:10:10.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108947,1732363810422,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108948,1732363810451,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108949,1732363810481,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108950,1732363810512,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108951,1732363810543,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108952,1732363810573,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108953,1732363810603,"fUST",-749.93,0.0002,2,"2024-11-23T12:10:10.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108954,1732363810634,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108955,1732363810663,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108956,1732363810692,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108957,1732363810722,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108958,1732363810750,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108959,1732363810783,"fUST",-2567.47,0.0002,2,"2024-11-23T12:10:10.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108960,1732363810812,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108961,1732363810846,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108962,1732363810879,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108963,1732363810909,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108964,1732363810938,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108965,1732363810972,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:10.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108966,1732363811014,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.014",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108967,1732363811049,"fUST",-790.77,0.0002,2,"2024-11-23T12:10:11.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108968,1732363811082,"fUST",-1469.49,0.0002,2,"2024-11-23T12:10:11.082",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108969,1732363811113,"fUST",-742.26,0.0002,2,"2024-11-23T12:10:11.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108970,1732363811142,"fUST",-916.83,0.0002,2,"2024-11-23T12:10:11.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108971,1732363811173,"fUST",-1008.43,0.0002,2,"2024-11-23T12:10:11.173",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108972,1732363811204,"fUST",-559.70132693,0.0002,2,"2024-11-23T12:10:11.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108973,1732363811233,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108974,1732363811263,"fUST",-1754.95,0.0002,2,"2024-11-23T12:10:11.263",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108975,1732363811295,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108976,1732363811331,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108977,1732363811362,"fUST",-1328.13,0.0002,2,"2024-11-23T12:10:11.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108978,1732363811393,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108979,1732363811423,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108980,1732363811452,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108981,1732363811491,"fUST",-355.37124002,0.0002,2,"2024-11-23T12:10:11.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108982,1732363811534,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108983,1732363811565,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108984,1732363811596,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108985,1732363811627,"fUST",-2115.15,0.0002,2,"2024-11-23T12:10:11.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108986,1732363811658,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.658",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108987,1732363811690,"fUST",-1264.18,0.0002,2,"2024-11-23T12:10:11.690",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108988,1732363811722,"fUST",-318.63735562,0.0002,2,"2024-11-23T12:10:11.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108989,1732363811752,"fUST",-1063.75,0.0002,2,"2024-11-23T12:10:11.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108990,1732363811784,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.784",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108991,1732363811818,"fUST",-3000.43,0.0002,2,"2024-11-23T12:10:11.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108992,1732363811849,"fUST",-970.07,0.0002,2,"2024-11-23T12:10:11.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108993,1732363811879,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108994,1732363811918,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108995,1732363811949,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.949",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108996,1732363811979,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:11.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108997,1732363812017,"fUST",-1860.18,0.0002,2,"2024-11-23T12:10:12.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108998,1732363812051,"fUST",-1112.89,0.0002,2,"2024-11-23T12:10:12.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343108999,1732363812089,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109000,1732363812123,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109001,1732363812154,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.154",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109002,1732363812189,"fUST",-1936.77,0.0002,2,"2024-11-23T12:10:12.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109003,1732363812221,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109004,1732363812253,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.253",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109005,1732363812294,"fUST",-610.26266342,0.0002,2,"2024-11-23T12:10:12.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109006,1732363812331,"fUST",-702.49,0.0002,2,"2024-11-23T12:10:12.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109007,1732363812363,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109008,1732363812395,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109009,1732363812427,"fUST",-912.88,0.0002,2,"2024-11-23T12:10:12.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109010,1732363812457,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.457",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109011,1732363812487,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.487",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109012,1732363812516,"fUST",-1037.38,0.0002,2,"2024-11-23T12:10:12.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109013,1732363812550,"fUST",-1495.76,0.0002,2,"2024-11-23T12:10:12.550",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109014,1732363812587,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109015,1732363812617,"fUST",-2803.62,0.0002,2,"2024-11-23T12:10:12.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109016,1732363812647,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.647",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109017,1732363812841,"fUST",-1765.88,0.0002,2,"2024-11-23T12:10:12.841",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109018,1732363812875,"fUST",-2345.51,0.0002,2,"2024-11-23T12:10:12.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109019,1732363812904,"fUST",-1337.23,0.0002,2,"2024-11-23T12:10:12.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109020,1732363812935,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109021,1732363812963,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109022,1732363812992,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:12.992",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109023,1732363813021,"fUST",-3077.62,0.0002,2,"2024-11-23T12:10:13.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109024,1732363813062,"fUST",-1166.03,0.0002,2,"2024-11-23T12:10:13.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109025,1732363813124,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109027,1732363813193,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.193",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109028,1732363813252,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109029,1732363813296,"fUST",-974.99,0.0002,2,"2024-11-23T12:10:13.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109030,1732363813340,"fUST",-861.9,0.0002,2,"2024-11-23T12:10:13.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109031,1732363813372,"fUST",-1189.97,0.0002,2,"2024-11-23T12:10:13.372",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109032,1732363813420,"fUST",-577.2,0.0002,2,"2024-11-23T12:10:13.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109033,1732363813458,"fUST",-1458.21,0.0002,2,"2024-11-23T12:10:13.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109034,1732363813493,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109035,1732363813522,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109036,1732363813558,"fUST",-1532.1,0.0002,2,"2024-11-23T12:10:13.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109037,1732363813590,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.590",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109038,1732363813619,"fUST",-1013.64,0.0002,2,"2024-11-23T12:10:13.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109039,1732363813648,"fUST",-1862.24,0.0002,2,"2024-11-23T12:10:13.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109040,1732363813678,"fUST",-617.32041013,0.0002,2,"2024-11-23T12:10:13.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109041,1732363813707,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109042,1732363813736,"fUST",-9026.67,0.0002,2,"2024-11-23T12:10:13.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109043,1732363813767,"fUST",-518.23194668,0.0002,2,"2024-11-23T12:10:13.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109044,1732363813801,"fUST",-2662.96,0.0002,2,"2024-11-23T12:10:13.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109045,1732363813831,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109046,1732363813863,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109047,1732363813892,"fUST",-1913.0,0.0002,2,"2024-11-23T12:10:13.892",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109048,1732363813921,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109049,1732363813950,"fUST",-1506.09,0.0002,2,"2024-11-23T12:10:13.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109050,1732363813979,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:13.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109051,1732363814011,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109052,1732363814044,"fUST",-1121.28,0.0002,2,"2024-11-23T12:10:14.044",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109053,1732363814074,"fUST",-623.68,0.0002,2,"2024-11-23T12:10:14.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109054,1732363814107,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109055,1732363814139,"fUST",-1909.7,0.0002,2,"2024-11-23T12:10:14.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109056,1732363814169,"fUST",-656.98,0.0002,2,"2024-11-23T12:10:14.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109057,1732363814198,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.198",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109058,1732363814227,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109059,1732363814260,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109060,1732363814291,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109061,1732363814322,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109062,1732363814351,"fUST",-1555.38,0.0002,2,"2024-11-23T12:10:14.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109063,1732363814381,"fUST",-565.37,0.0002,2,"2024-11-23T12:10:14.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109064,1732363814409,"fUST",-603.55,0.0002,2,"2024-11-23T12:10:14.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109065,1732363814439,"fUST",-509.24627228,0.0002,2,"2024-11-23T12:10:14.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109066,1732363814470,"fUST",-798.23,0.0002,2,"2024-11-23T12:10:14.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109067,1732363814500,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109068,1732363814530,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109069,1732363814560,"fUST",-507.54144555,0.0002,2,"2024-11-23T12:10:14.560",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109070,1732363814591,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109071,1732363814621,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109072,1732363814649,"fUST",-839.02,0.0002,2,"2024-11-23T12:10:14.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109073,1732363814678,"fUST",-528.51,0.0002,2,"2024-11-23T12:10:14.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109074,1732363814709,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109075,1732363814738,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109076,1732363814768,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109077,1732363814798,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109078,1732363814828,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109079,1732363814858,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109080,1732363814887,"fUST",-1075.91,0.0002,2,"2024-11-23T12:10:14.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109081,1732363814915,"fUST",-434.80306127,0.0002,2,"2024-11-23T12:10:14.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109082,1732363814945,"fUST",-542.9320143,0.0002,2,"2024-11-23T12:10:14.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109083,1732363814974,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:14.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109084,1732363815004,"fUST",-535.9,0.0002,2,"2024-11-23T12:10:15.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109085,1732363815043,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109086,1732363815075,"fUST",-817.22,0.0002,2,"2024-11-23T12:10:15.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109087,1732363815108,"fUST",-1151.72,0.0002,2,"2024-11-23T12:10:15.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109088,1732363815143,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109089,1732363815176,"fUST",-978.05,0.0002,2,"2024-11-23T12:10:15.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109090,1732363815208,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109091,1732363815242,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109092,1732363815273,"fUST",-6942.67,0.0002,2,"2024-11-23T12:10:15.273",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109093,1732363815306,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109094,1732363815338,"fUST",-953.96,0.0002,2,"2024-11-23T12:10:15.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109095,1732363815371,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109096,1732363815402,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109097,1732363815436,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109098,1732363815468,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.468",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109099,1732363815499,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109100,1732363815539,"fUST",-52463.48,0.0002,2,"2024-11-23T12:10:15.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109101,1732363815570,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.570",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109102,1732363815598,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109103,1732363815628,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109104,1732363815657,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109105,1732363815686,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109106,1732363815717,"fUST",-772.5,0.0002,2,"2024-11-23T12:10:15.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109107,1732363815746,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109108,1732363815776,"fUST",-512.55003951,0.0002,2,"2024-11-23T12:10:15.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109109,1732363815812,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109110,1732363815842,"fUST",-1910.73,0.0002,2,"2024-11-23T12:10:15.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109111,1732363815871,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.871",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109112,1732363815901,"fUST",-1061.88,0.0002,2,"2024-11-23T12:10:15.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109113,1732363815930,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:15.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109114,1732363815960,"fUST",-4477.26,0.0002,2,"2024-11-23T12:10:15.960",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109115,1732363815991,"fUST",-909.52,0.0002,2,"2024-11-23T12:10:15.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109116,1732363816023,"fUST",-1682.46,0.0002,2,"2024-11-23T12:10:16.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109117,1732363816058,"fUST",-820.13,0.0002,2,"2024-11-23T12:10:16.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109118,1732363816088,"fUST",-1013.63,0.0002,2,"2024-11-23T12:10:16.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109119,1732363816120,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.120",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109120,1732363816158,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109121,1732363816190,"fUST",-2690.84,0.0002,2,"2024-11-23T12:10:16.190",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109122,1732363816221,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109123,1732363816255,"fUST",-2805.8,0.0002,2,"2024-11-23T12:10:16.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109124,1732363816288,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109125,1732363816320,"fUST",-693.81,0.0002,2,"2024-11-23T12:10:16.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109126,1732363816351,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109127,1732363816383,"fUST",-1206.73,0.0002,2,"2024-11-23T12:10:16.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109128,1732363816415,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109129,1732363816449,"fUST",-718.66,0.0002,2,"2024-11-23T12:10:16.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109130,1732363816479,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109131,1732363816508,"fUST",-6072.35,0.0002,2,"2024-11-23T12:10:16.508",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109132,1732363816539,"fUST",-3779.33,0.0002,2,"2024-11-23T12:10:16.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109133,1732363816717,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109134,1732363816748,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109135,1732363816778,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109136,1732363816809,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109137,1732363816840,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.840",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109138,1732363816870,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.870",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109139,1732363816899,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109140,1732363816928,"fUST",-250.0,0.0002,2,"2024-11-23T12:10:16.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109141,1732363816957,"fUST",-1172.77,0.0002,2,"2024-11-23T12:10:16.957",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109142,1732363816987,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:16.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109143,1732363817021,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109144,1732363817052,"fUST",-1095.66,0.0002,2,"2024-11-23T12:10:17.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109145,1732363817081,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109146,1732363817112,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109147,1732363817143,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109148,1732363817172,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.172",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109149,1732363817201,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109150,1732363817232,"fUST",-1092.97,0.0002,2,"2024-11-23T12:10:17.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109151,1732363817262,"fUST",-752.35,0.0002,2,"2024-11-23T12:10:17.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109152,1732363817292,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109153,1732363817323,"fUST",-1905.13,0.0002,2,"2024-11-23T12:10:17.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109154,1732363817352,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109155,1732363817381,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109156,1732363817410,"fUST",-938.66,0.0002,2,"2024-11-23T12:10:17.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109157,1732363817440,"fUST",-288858.0,0.0002,2,"2024-11-23T12:10:17.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109158,1732363817471,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.471",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109159,1732363817506,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109160,1732363817539,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109161,1732363817571,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109162,1732363817601,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.601",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109163,1732363817631,"fUST",-732.4,0.0002,2,"2024-11-23T12:10:17.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109164,1732363817661,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109165,1732363817693,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109166,1732363817724,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109167,1732363817756,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109168,1732363817788,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.788",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109169,1732363817818,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109170,1732363817848,"fUST",-1065.5,0.0002,2,"2024-11-23T12:10:17.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109171,1732363817877,"fUST",-519.38366541,0.0002,2,"2024-11-23T12:10:17.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109172,1732363817907,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109173,1732363817936,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109174,1732363817966,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:17.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109175,1732363817997,"fUST",-2062.38,0.0002,2,"2024-11-23T12:10:17.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109176,1732363818029,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109177,1732363818062,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109178,1732363818093,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109179,1732363818125,"fUST",-22802.25,0.0002,2,"2024-11-23T12:10:18.125",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109180,1732363818159,"fUST",-842.43,0.0002,2,"2024-11-23T12:10:18.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109181,1732363818189,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109182,1732363818220,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.220",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109183,1732363818252,"fUST",-2917.26,0.0002,2,"2024-11-23T12:10:18.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109184,1732363818284,"fUST",-12661.24,0.0002,2,"2024-11-23T12:10:18.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109185,1732363818319,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109186,1732363818351,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109187,1732363818386,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109188,1732363818420,"fUST",-1609.55,0.0002,2,"2024-11-23T12:10:18.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109189,1732363818452,"fUST",-1335.26,0.0002,2,"2024-11-23T12:10:18.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109190,1732363818484,"fUST",-500.0,0.0002,2,"2024-11-23T12:10:18.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109191,1732363818516,"fUST",-6871.74,0.0002,2,"2024-11-23T12:10:18.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109192,1732363818549,"fUST",-1889.34,0.0002,2,"2024-11-23T12:10:18.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109193,1732363818580,"fUST",-1142.95,0.0002,2,"2024-11-23T12:10:18.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109194,1732363818611,"fUST",-1000.0,0.00020021,2,"2024-11-23T12:10:18.611",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109195,1732363818645,"fUST",-500.8560183,0.00020021,2,"2024-11-23T12:10:18.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109196,1732363818689,"fUST",-1000.0,0.00020021,2,"2024-11-23T12:10:18.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109197,1732363818728,"fUST",-201.2,0.00020109,2,"2024-11-23T12:10:18.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109198,1732363818763,"fUST",-600.0,0.00020253,2,"2024-11-23T12:10:18.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109199,1732363818812,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:18.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109200,1732363818858,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:18.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109201,1732363818916,"fUST",-644.39160301,0.00020273,2,"2024-11-23T12:10:18.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109202,1732363818962,"fUST",-503.48974491,0.00020273,2,"2024-11-23T12:10:18.962",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109203,1732363819006,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109204,1732363819050,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109205,1732363819094,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109206,1732363819139,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109207,1732363819184,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109208,1732363819227,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109209,1732363819272,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109210,1732363819320,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109211,1732363819365,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109212,1732363819408,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109213,1732363819452,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109214,1732363819494,"fUST",-804.92,0.00020273,2,"2024-11-23T12:10:19.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109215,1732363819542,"fUST",-572.61209035,0.00020273,2,"2024-11-23T12:10:19.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109216,1732363819587,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109217,1732363819630,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109218,1732363819676,"fUST",-550.72313203,0.00020273,2,"2024-11-23T12:10:19.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109219,1732363819722,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109220,1732363819766,"fUST",-629.19712751,0.00020273,2,"2024-11-23T12:10:19.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109221,1732363819814,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109222,1732363819858,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109223,1732363819904,"fUST",-1424.86,0.00020273,2,"2024-11-23T12:10:19.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109224,1732363819952,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:19.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109225,1732363819998,"fUST",-1952.93,0.00020273,2,"2024-11-23T12:10:19.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109226,1732363820046,"fUST",-549.4,0.00020273,2,"2024-11-23T12:10:20.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109227,1732363820092,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109228,1732363820138,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109229,1732363820184,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109230,1732363820229,"fUST",-502.65638944,0.00020273,2,"2024-11-23T12:10:20.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109231,1732363820275,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109232,1732363820320,"fUST",-455.01368085,0.00020273,2,"2024-11-23T12:10:20.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109233,1732363820363,"fUST",-1177.73,0.00020273,2,"2024-11-23T12:10:20.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109234,1732363820406,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109235,1732363820450,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109236,1732363820494,"fUST",-1178.56,0.00020273,2,"2024-11-23T12:10:20.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109237,1732363820540,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109238,1732363820582,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109239,1732363820623,"fUST",-626.42924518,0.00020273,2,"2024-11-23T12:10:20.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109240,1732363820664,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109241,1732363820707,"fUST",-372.37437637,0.00020273,2,"2024-11-23T12:10:20.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109242,1732363820749,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109243,1732363820792,"fUST",-465.06933325,0.00020273,2,"2024-11-23T12:10:20.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109244,1732363820975,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:20.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109245,1732363821022,"fUST",-816.47,0.00020273,2,"2024-11-23T12:10:21.022",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109246,1732363821068,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109247,1732363821113,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109248,1732363821156,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109249,1732363821200,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109250,1732363821245,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109251,1732363821291,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109252,1732363821335,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109253,1732363821385,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109254,1732363821433,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.433",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109256,1732363821477,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.477",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109257,1732363821522,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109258,1732363821565,"fUST",-543.81,0.00020273,2,"2024-11-23T12:10:21.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109259,1732363821608,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109260,1732363821651,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109261,1732363821694,"fUST",-186.64228138,0.00020273,2,"2024-11-23T12:10:21.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109262,1732363821737,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.737",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109263,1732363821782,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109264,1732363821825,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109265,1732363821868,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.868",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109266,1732363821912,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109267,1732363821954,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.954",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109268,1732363821997,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:21.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109269,1732363822045,"fUST",-2279.09,0.00020273,2,"2024-11-23T12:10:22.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109270,1732363822090,"fUST",-818.1,0.00020273,2,"2024-11-23T12:10:22.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109271,1732363822136,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109272,1732363822181,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109273,1732363822226,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109274,1732363822273,"fUST",-1477.59,0.00020273,2,"2024-11-23T12:10:22.273",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109275,1732363822320,"fUST",-320.09962211,0.00020273,2,"2024-11-23T12:10:22.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109276,1732363822364,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109277,1732363822408,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109278,1732363822452,"fUST",-194.40580109,0.00020273,2,"2024-11-23T12:10:22.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109279,1732363822496,"fUST",-3389.13,0.00020273,2,"2024-11-23T12:10:22.496",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109280,1732363822543,"fUST",-537.95583557,0.00020273,2,"2024-11-23T12:10:22.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109281,1732363822586,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109282,1732363822630,"fUST",-2266.58,0.00020273,2,"2024-11-23T12:10:22.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109283,1732363822674,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109284,1732363822718,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109285,1732363822762,"fUST",-330.70732157,0.00020273,2,"2024-11-23T12:10:22.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109286,1732363822804,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109287,1732363822846,"fUST",-524.77932885,0.00020273,2,"2024-11-23T12:10:22.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109288,1732363822889,"fUST",-418.55248457,0.00020273,2,"2024-11-23T12:10:22.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109289,1732363822933,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109290,1732363822977,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:22.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109291,1732363823023,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109292,1732363823067,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.067",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109293,1732363823112,"fUST",-1440.12,0.00020273,2,"2024-11-23T12:10:23.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109294,1732363823157,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.157",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109295,1732363823201,"fUST",-1494.84,0.00020273,2,"2024-11-23T12:10:23.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109296,1732363823245,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109297,1732363823291,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109298,1732363823336,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.336",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109299,1732363823379,"fUST",-545.68,0.00020273,2,"2024-11-23T12:10:23.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109300,1732363823423,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109301,1732363823468,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.468",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109302,1732363823512,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109303,1732363823557,"fUST",-639.03998402,0.00020273,2,"2024-11-23T12:10:23.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109304,1732363823602,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109305,1732363823646,"fUST",-234.99878533,0.00020273,2,"2024-11-23T12:10:23.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109306,1732363823690,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.690",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109307,1732363823736,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109308,1732363823781,"fUST",-660.32,0.00020273,2,"2024-11-23T12:10:23.781",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109309,1732363823827,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109310,1732363823869,"fUST",-573.87,0.00020273,2,"2024-11-23T12:10:23.869",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109311,1732363823912,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109312,1732363823958,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:23.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109313,1732363824002,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.002",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109314,1732363824050,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109315,1732363824094,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109316,1732363824137,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109317,1732363824182,"fUST",-2025.79,0.00020273,2,"2024-11-23T12:10:24.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109318,1732363824226,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109319,1732363824270,"fUST",-526.89,0.00020273,2,"2024-11-23T12:10:24.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109320,1732363824316,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109321,1732363824364,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109322,1732363824408,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109323,1732363824456,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109324,1732363824501,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.501",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109325,1732363824545,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.545",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109326,1732363824595,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.595",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109327,1732363824646,"fUST",-648.17,0.00020273,2,"2024-11-23T12:10:24.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109328,1732363824697,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109329,1732363824747,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109330,1732363824797,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.797",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109331,1732363824852,"fUST",-2792.79,0.00020273,2,"2024-11-23T12:10:24.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109332,1732363824896,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109333,1732363824941,"fUST",-1186.81,0.00020273,2,"2024-11-23T12:10:24.941",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109334,1732363824986,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:24.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109335,1732363825036,"fUST",-665.0,0.00020273,2,"2024-11-23T12:10:25.036",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109336,1732363825083,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109337,1732363825133,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109338,1732363825179,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109339,1732363825226,"fUST",-925.73,0.00020273,2,"2024-11-23T12:10:25.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109340,1732363825272,"fUST",-502.56089873,0.00020273,2,"2024-11-23T12:10:25.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109341,1732363825321,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.321",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109342,1732363825367,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109343,1732363825413,"fUST",-1500.44,0.00020273,2,"2024-11-23T12:10:25.413",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109344,1732363825460,"fUST",-467.77322234,0.00020273,2,"2024-11-23T12:10:25.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109345,1732363825506,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109346,1732363825553,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109347,1732363825599,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.599",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109348,1732363825646,"fUST",-1213.35,0.00020273,2,"2024-11-23T12:10:25.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109349,1732363825695,"fUST",-751.64,0.00020273,2,"2024-11-23T12:10:25.695",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109350,1732363825743,"fUST",-1969.72,0.00020273,2,"2024-11-23T12:10:25.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109351,1732363825923,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:25.923",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109352,1732363825972,"fUST",-664.91,0.00020273,2,"2024-11-23T12:10:25.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109353,1732363826020,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109354,1732363826070,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109355,1732363826124,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109356,1732363826176,"fUST",-505.54567249,0.00020273,2,"2024-11-23T12:10:26.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109357,1732363826227,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109358,1732363826271,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109359,1732363826318,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109360,1732363826363,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109361,1732363826406,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109362,1732363826450,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109363,1732363826496,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.496",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109364,1732363826545,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.545",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109365,1732363826591,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109366,1732363826635,"fUST",-2048.21,0.00020273,2,"2024-11-23T12:10:26.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109367,1732363826679,"fUST",-788.01,0.00020273,2,"2024-11-23T12:10:26.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109368,1732363826724,"fUST",-1124.43,0.00020273,2,"2024-11-23T12:10:26.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109369,1732363826768,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109370,1732363826814,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109371,1732363826860,"fUST",-306.58,0.00020273,2,"2024-11-23T12:10:26.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109372,1732363826902,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109373,1732363826944,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:26.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109374,1732363826987,"fUST",-1339.0,0.00020273,2,"2024-11-23T12:10:26.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109375,1732363827038,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109376,1732363827084,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.084",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109377,1732363827130,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109378,1732363827175,"fUST",-3677.49,0.00020273,2,"2024-11-23T12:10:27.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109379,1732363827219,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109380,1732363827264,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109381,1732363827310,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109382,1732363827358,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.358",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109383,1732363827403,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109384,1732363827449,"fUST",-953.29,0.00020273,2,"2024-11-23T12:10:27.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109385,1732363827495,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109386,1732363827544,"fUST",-2221.36,0.00020273,2,"2024-11-23T12:10:27.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109387,1732363827591,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109388,1732363827635,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109389,1732363827679,"fUST",-2948.33,0.00020273,2,"2024-11-23T12:10:27.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109390,1732363827723,"fUST",-1061.6,0.00020273,2,"2024-11-23T12:10:27.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109391,1732363827766,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109392,1732363827809,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109393,1732363827853,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109394,1732363827898,"fUST",-587.96,0.00020273,2,"2024-11-23T12:10:27.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109395,1732363827942,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.942",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109396,1732363827985,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:27.985",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109397,1732363828029,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109398,1732363828077,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109399,1732363828125,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.125",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109400,1732363828169,"fUST",-567.50578064,0.00020273,2,"2024-11-23T12:10:28.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109401,1732363828212,"fUST",-626.15410385,0.00020273,2,"2024-11-23T12:10:28.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109402,1732363828254,"fUST",-588.58,0.00020273,2,"2024-11-23T12:10:28.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109403,1732363828297,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109404,1732363828340,"fUST",-633.33765158,0.00020273,2,"2024-11-23T12:10:28.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109405,1732363828389,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109406,1732363828436,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109407,1732363828484,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109408,1732363828530,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109409,1732363828576,"fUST",-749.93,0.00020273,2,"2024-11-23T12:10:28.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109410,1732363828619,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109411,1732363828664,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109412,1732363828710,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.710",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109413,1732363828754,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109414,1732363828797,"fUST",-408.905249,0.00020273,2,"2024-11-23T12:10:28.797",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109415,1732363828839,"fUST",-2567.47,0.00020273,2,"2024-11-23T12:10:28.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109416,1732363828883,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109417,1732363828925,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109418,1732363828969,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:28.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109419,1732363829012,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.012",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109420,1732363829056,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109421,1732363829102,"fUST",-509.55557685,0.00020273,2,"2024-11-23T12:10:29.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109422,1732363829147,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109423,1732363829195,"fUST",-790.77,0.00020273,2,"2024-11-23T12:10:29.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109424,1732363829239,"fUST",-1469.49,0.00020273,2,"2024-11-23T12:10:29.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109425,1732363829281,"fUST",-742.26,0.00020273,2,"2024-11-23T12:10:29.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109426,1732363829328,"fUST",-916.83,0.00020273,2,"2024-11-23T12:10:29.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109427,1732363829371,"fUST",-1008.43,0.00020273,2,"2024-11-23T12:10:29.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109428,1732363829416,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109429,1732363829466,"fUST",-1754.95,0.00020273,2,"2024-11-23T12:10:29.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109430,1732363829510,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109431,1732363829553,"fUST",-629.47529603,0.00020273,2,"2024-11-23T12:10:29.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109432,1732363829597,"fUST",-1328.13,0.00020273,2,"2024-11-23T12:10:29.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109433,1732363829641,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109434,1732363829685,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109435,1732363829728,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109436,1732363829772,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109437,1732363829818,"fUST",-602.65101539,0.00020273,2,"2024-11-23T12:10:29.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109438,1732363829862,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109439,1732363829906,"fUST",-2115.15,0.00020273,2,"2024-11-23T12:10:29.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109440,1732363829949,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:29.949",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109441,1732363829993,"fUST",-1264.18,0.00020273,2,"2024-11-23T12:10:29.993",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109442,1732363830041,"fUST",-1063.75,0.00020273,2,"2024-11-23T12:10:30.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109443,1732363830084,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.084",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109444,1732363830130,"fUST",-3000.43,0.00020273,2,"2024-11-23T12:10:30.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109445,1732363830176,"fUST",-970.07,0.00020273,2,"2024-11-23T12:10:30.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109446,1732363830221,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109447,1732363830264,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109448,1732363830309,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109449,1732363830352,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109450,1732363830396,"fUST",-1860.18,0.00020273,2,"2024-11-23T12:10:30.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109451,1732363830440,"fUST",-1112.89,0.00020273,2,"2024-11-23T12:10:30.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109452,1732363830482,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109453,1732363830526,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109454,1732363830708,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109455,1732363830754,"fUST",-1936.77,0.00020273,2,"2024-11-23T12:10:30.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109456,1732363830799,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.799",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109457,1732363830844,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.844",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109458,1732363830889,"fUST",-702.49,0.00020273,2,"2024-11-23T12:10:30.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109459,1732363830933,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109460,1732363830977,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:30.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109461,1732363831025,"fUST",-912.88,0.00020273,2,"2024-11-23T12:10:31.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109462,1732363831075,"fUST",-365.95576996,0.00020273,2,"2024-11-23T12:10:31.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109463,1732363831123,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109464,1732363831170,"fUST",-1037.38,0.00020273,2,"2024-11-23T12:10:31.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109465,1732363831216,"fUST",-1495.76,0.00020273,2,"2024-11-23T12:10:31.216",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109466,1732363831259,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109467,1732363831304,"fUST",-2803.62,0.00020273,2,"2024-11-23T12:10:31.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109468,1732363831348,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109469,1732363831394,"fUST",-1765.88,0.00020273,2,"2024-11-23T12:10:31.394",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109470,1732363831439,"fUST",-2345.51,0.00020273,2,"2024-11-23T12:10:31.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109471,1732363831483,"fUST",-1337.23,0.00020273,2,"2024-11-23T12:10:31.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109472,1732363831527,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109473,1732363831575,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109474,1732363831620,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.620",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109475,1732363831665,"fUST",-3077.62,0.00020273,2,"2024-11-23T12:10:31.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109476,1732363831711,"fUST",-1166.03,0.00020273,2,"2024-11-23T12:10:31.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109477,1732363831756,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109478,1732363831800,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109480,1732363831845,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:31.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109486,1732363831888,"fUST",-974.99,0.00020273,2,"2024-11-23T12:10:31.888",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109492,1732363831932,"fUST",-861.9,0.00020273,2,"2024-11-23T12:10:31.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109497,1732363831975,"fUST",-1189.97,0.00020273,2,"2024-11-23T12:10:31.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109503,1732363832025,"fUST",-577.2,0.00020273,2,"2024-11-23T12:10:32.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109508,1732363832076,"fUST",-1458.21,0.00020273,2,"2024-11-23T12:10:32.076",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109514,1732363832127,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109520,1732363832174,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.174",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109526,1732363832221,"fUST",-1532.1,0.00020273,2,"2024-11-23T12:10:32.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109532,1732363832270,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109537,1732363832318,"fUST",-1013.64,0.00020273,2,"2024-11-23T12:10:32.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109543,1732363832368,"fUST",-1862.24,0.00020273,2,"2024-11-23T12:10:32.368",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109550,1732363832420,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109556,1732363832469,"fUST",-9026.67,0.00020273,2,"2024-11-23T12:10:32.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109562,1732363832514,"fUST",-2662.96,0.00020273,2,"2024-11-23T12:10:32.514",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109567,1732363832560,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.560",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109573,1732363832604,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109578,1732363832648,"fUST",-1913.0,0.00020273,2,"2024-11-23T12:10:32.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109584,1732363832700,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.700",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109585,1732363832750,"fUST",-1506.09,0.00020273,2,"2024-11-23T12:10:32.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109586,1732363832802,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109587,1732363832851,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109591,1732363832896,"fUST",-1121.28,0.00020273,2,"2024-11-23T12:10:32.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109597,1732363832941,"fUST",-623.68,0.00020273,2,"2024-11-23T12:10:32.941",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109602,1732363832986,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:32.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109608,1732363833036,"fUST",-1909.7,0.00020273,2,"2024-11-23T12:10:33.036",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109614,1732363833088,"fUST",-656.98,0.00020273,2,"2024-11-23T12:10:33.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109619,1732363833134,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109625,1732363833186,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109631,1732363833233,"fUST",-344.71741903,0.00020273,2,"2024-11-23T12:10:33.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109636,1732363833279,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109642,1732363833328,"fUST",-451.55831347,0.00020273,2,"2024-11-23T12:10:33.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109648,1732363833378,"fUST",-1555.38,0.00020273,2,"2024-11-23T12:10:33.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109654,1732363833428,"fUST",-565.37,0.00020273,2,"2024-11-23T12:10:33.428",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109660,1732363833477,"fUST",-603.55,0.00020273,2,"2024-11-23T12:10:33.477",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109666,1732363833524,"fUST",-798.23,0.00020273,2,"2024-11-23T12:10:33.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109672,1732363833574,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109678,1732363833626,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.626",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109684,1732363833675,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109690,1732363833724,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109695,1732363833770,"fUST",-839.02,0.00020273,2,"2024-11-23T12:10:33.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109701,1732363833816,"fUST",-528.51,0.00020273,2,"2024-11-23T12:10:33.816",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109707,1732363833862,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109712,1732363833908,"fUST",-594.76887277,0.00020273,2,"2024-11-23T12:10:33.908",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109719,1732363833954,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:33.954",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109725,1732363834001,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109730,1732363834047,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.047",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109736,1732363834094,"fUST",-576.73512473,0.00020273,2,"2024-11-23T12:10:34.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109742,1732363834144,"fUST",-1075.91,0.00020273,2,"2024-11-23T12:10:34.144",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109748,1732363834192,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109753,1732363834239,"fUST",-535.9,0.00020273,2,"2024-11-23T12:10:34.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109759,1732363834286,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.286",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109765,1732363834336,"fUST",-817.22,0.00020273,2,"2024-11-23T12:10:34.336",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109770,1732363834383,"fUST",-1151.72,0.00020273,2,"2024-11-23T12:10:34.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109776,1732363834431,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109782,1732363834477,"fUST",-978.05,0.00020273,2,"2024-11-23T12:10:34.477",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109788,1732363834528,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109795,1732363834583,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.583",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109801,1732363834635,"fUST",-6942.67,0.00020273,2,"2024-11-23T12:10:34.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109807,1732363834685,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109813,1732363834731,"fUST",-953.96,0.00020273,2,"2024-11-23T12:10:34.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109819,1732363834777,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109824,1732363834822,"fUST",-565.95203379,0.00020273,2,"2024-11-23T12:10:34.822",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109830,1732363834866,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109835,1732363834909,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109841,1732363834952,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:34.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109846,1732363834998,"fUST",-52463.48,0.00020273,2,"2024-11-23T12:10:34.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109852,1732363835046,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109858,1732363835091,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109863,1732363835136,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109869,1732363835179,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109874,1732363835222,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109880,1732363835266,"fUST",-772.5,0.00020273,2,"2024-11-23T12:10:35.266",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109886,1732363835316,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109903,1732363835478,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109909,1732363835521,"fUST",-1910.73,0.00020273,2,"2024-11-23T12:10:35.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109915,1732363835565,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109920,1732363835609,"fUST",-1061.88,0.00020273,2,"2024-11-23T12:10:35.609",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109926,1732363835655,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:35.655",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109932,1732363835706,"fUST",-4477.26,0.00020273,2,"2024-11-23T12:10:35.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109938,1732363835759,"fUST",-909.52,0.00020273,2,"2024-11-23T12:10:35.759",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109944,1732363835815,"fUST",-1682.46,0.00020273,2,"2024-11-23T12:10:35.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109948,1732363835873,"fUST",-820.13,0.00020273,2,"2024-11-23T12:10:35.873",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109949,1732363835924,"fUST",-1013.63,0.00020273,2,"2024-11-23T12:10:35.924",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109950,1732363835974,"fUST",-166.58886507,0.00020273,2,"2024-11-23T12:10:35.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109954,1732363836021,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109960,1732363836068,"fUST",-539.01973375,0.00020273,2,"2024-11-23T12:10:36.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109966,1732363836121,"fUST",-2690.84,0.00020273,2,"2024-11-23T12:10:36.121",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109973,1732363836175,"fUST",-2805.8,0.00020273,2,"2024-11-23T12:10:36.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109979,1732363836229,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109985,1732363836274,"fUST",-693.81,0.00020273,2,"2024-11-23T12:10:36.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109991,1732363836318,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343109996,1732363836366,"fUST",-1206.73,0.00020273,2,"2024-11-23T12:10:36.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110001,1732363836407,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110007,1732363836448,"fUST",-718.66,0.00020273,2,"2024-11-23T12:10:36.448",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110012,1732363836491,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110018,1732363836533,"fUST",-6072.35,0.00020273,2,"2024-11-23T12:10:36.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110024,1732363836579,"fUST",-3779.33,0.00020273,2,"2024-11-23T12:10:36.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110029,1732363836626,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.626",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110035,1732363836675,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110041,1732363836723,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110047,1732363836767,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110052,1732363836811,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110054,1732363836855,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110055,1732363836900,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:36.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110056,1732363836944,"fUST",-250.0,0.00020273,2,"2024-11-23T12:10:36.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110057,1732363836993,"fUST",-1172.77,0.00020273,2,"2024-11-23T12:10:36.993",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110058,1732363837040,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110059,1732363837085,"fUST",-544.81958579,0.00020273,2,"2024-11-23T12:10:37.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110060,1732363837130,"fUST",-1095.66,0.00020273,2,"2024-11-23T12:10:37.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110061,1732363837178,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110062,1732363837222,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110063,1732363837267,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110064,1732363837313,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110065,1732363837359,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110066,1732363837404,"fUST",-1092.97,0.00020273,2,"2024-11-23T12:10:37.404",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110067,1732363837449,"fUST",-752.35,0.00020273,2,"2024-11-23T12:10:37.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110068,1732363837493,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110069,1732363837539,"fUST",-1905.13,0.00020273,2,"2024-11-23T12:10:37.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110070,1732363837584,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110071,1732363837627,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110073,1732363837672,"fUST",-938.66,0.00020273,2,"2024-11-23T12:10:37.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110076,1732363837719,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110077,1732363837767,"fUST",-628.83494229,0.00020273,2,"2024-11-23T12:10:37.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110078,1732363837812,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110079,1732363837859,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.859",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110085,1732363837906,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:37.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110090,1732363837952,"fUST",-732.4,0.00020273,2,"2024-11-23T12:10:37.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110096,1732363838000,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110101,1732363838050,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110105,1732363838097,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110109,1732363838143,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110110,1732363838190,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.190",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110111,1732363838238,"fUST",-1065.5,0.00020273,2,"2024-11-23T12:10:38.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110112,1732363838283,"fUST",-504.80146684,0.00020273,2,"2024-11-23T12:10:38.283",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110113,1732363838328,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110114,1732363838375,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110115,1732363838425,"fUST",-2062.38,0.00020273,2,"2024-11-23T12:10:38.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110116,1732363838472,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110117,1732363838521,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110118,1732363838566,"fUST",-545.45,0.00020273,2,"2024-11-23T12:10:38.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110119,1732363838612,"fUST",-22802.25,0.00020273,2,"2024-11-23T12:10:38.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110120,1732363838658,"fUST",-842.43,0.00020273,2,"2024-11-23T12:10:38.658",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110121,1732363838704,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.704",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110122,1732363838750,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110123,1732363838796,"fUST",-2917.26,0.00020273,2,"2024-11-23T12:10:38.796",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110124,1732363838839,"fUST",-12661.24,0.00020273,2,"2024-11-23T12:10:38.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110125,1732363838883,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110126,1732363838928,"fUST",-170.70506144,0.00020273,2,"2024-11-23T12:10:38.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110127,1732363838971,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:38.971",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110128,1732363839016,"fUST",-1609.55,0.00020273,2,"2024-11-23T12:10:39.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110129,1732363839066,"fUST",-1335.26,0.00020273,2,"2024-11-23T12:10:39.066",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110130,1732363839114,"fUST",-500.0,0.00020273,2,"2024-11-23T12:10:39.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110131,1732363839163,"fUST",-6871.74,0.00020273,2,"2024-11-23T12:10:39.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110132,1732363839209,"fUST",-1889.34,0.00020273,2,"2024-11-23T12:10:39.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110133,1732363839253,"fUST",-500.0,0.00020274,2,"2024-11-23T12:10:39.253",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110134,1732363839299,"fUST",-500.0,0.00020274,2,"2024-11-23T12:10:39.299",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110135,1732363839343,"fUST",-500.0,0.00020274,2,"2024-11-23T12:10:39.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110136,1732363839389,"fUST",-521.51185788,0.00020321,2,"2024-11-23T12:10:39.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110137,1732363839436,"fUST",-160.0,0.00020357,4,"2024-11-23T12:10:39.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110138,1732363839482,"fUST",-24691.700597,0.00020377,2,"2024-11-23T12:10:39.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110139,1732363839527,"fUST",-201.2,0.00020387,2,"2024-11-23T12:10:39.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110140,1732363839577,"fUST",-600.0,0.00020464,2,"2024-11-23T12:10:39.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110141,1732363839631,"fUST",-501.3866511,0.00020473,2,"2024-11-23T12:10:39.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110142,1732363839676,"fUST",-968.66311014,0.00020495,2,"2024-11-23T12:10:39.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110143,1732363839722,"fUST",-710.18980446,0.000205,5,"2024-11-23T12:10:39.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110144,1732363839767,"fUST",-1132.2,0.00020521,2,"2024-11-23T12:10:39.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110145,1732363839813,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:39.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110146,1732363839871,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:39.871",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110147,1732363840054,"fUST",-446.40880904,0.00020547,2,"2024-11-23T12:10:40.054",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110152,1732363840108,"fUST",-530.77322033,0.00020547,2,"2024-11-23T12:10:40.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110153,1732363840156,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110154,1732363840203,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.203",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110155,1732363840251,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110156,1732363840297,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110157,1732363840342,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110158,1732363840387,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.387",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110159,1732363840431,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110160,1732363840474,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110161,1732363840518,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110162,1732363840562,"fUST",-804.92,0.00020547,2,"2024-11-23T12:10:40.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110163,1732363840608,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110164,1732363840651,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110165,1732363840697,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110166,1732363840743,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110167,1732363840788,"fUST",-1424.86,0.00020547,2,"2024-11-23T12:10:40.788",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110168,1732363840831,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110169,1732363840875,"fUST",-1952.93,0.00020547,2,"2024-11-23T12:10:40.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110170,1732363840919,"fUST",-549.4,0.00020547,2,"2024-11-23T12:10:40.919",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110171,1732363840962,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:40.962",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110172,1732363841004,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110173,1732363841049,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110174,1732363841092,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110175,1732363841139,"fUST",-1177.73,0.00020547,2,"2024-11-23T12:10:41.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110176,1732363841184,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110177,1732363841229,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110178,1732363841272,"fUST",-1178.56,0.00020547,2,"2024-11-23T12:10:41.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110179,1732363841316,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110180,1732363841361,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110181,1732363841405,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110182,1732363841446,"fUST",-213.21452932,0.00020547,2,"2024-11-23T12:10:41.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110183,1732363841490,"fUST",-586.47180697,0.00020547,2,"2024-11-23T12:10:41.490",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110184,1732363841535,"fUST",-816.47,0.00020547,2,"2024-11-23T12:10:41.535",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110185,1732363841582,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110186,1732363841628,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110187,1732363841675,"fUST",-266.91378573,0.00020547,2,"2024-11-23T12:10:41.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110188,1732363841723,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110189,1732363841768,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110190,1732363841812,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110191,1732363841857,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110192,1732363841900,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110193,1732363841944,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110194,1732363841989,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:41.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110195,1732363842033,"fUST",-234.30307053,0.00020547,2,"2024-11-23T12:10:42.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110196,1732363842086,"fUST",-543.81,0.00020547,2,"2024-11-23T12:10:42.086",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110197,1732363842134,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110198,1732363842180,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110199,1732363842227,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110200,1732363842274,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110201,1732363842321,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.321",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110202,1732363842366,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110203,1732363842413,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.413",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110204,1732363842458,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110205,1732363842503,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110206,1732363842548,"fUST",-2279.09,0.00020547,2,"2024-11-23T12:10:42.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110208,1732363842594,"fUST",-818.1,0.00020547,2,"2024-11-23T12:10:42.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110212,1732363842640,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110216,1732363842687,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110217,1732363842735,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110219,1732363842785,"fUST",-1477.59,0.00020547,2,"2024-11-23T12:10:42.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110220,1732363842835,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110221,1732363842883,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110223,1732363842932,"fUST",-3389.13,0.00020547,2,"2024-11-23T12:10:42.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110227,1732363842980,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:42.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110232,1732363843027,"fUST",-2266.58,0.00020547,2,"2024-11-23T12:10:43.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110238,1732363843077,"fUST",-588.80097763,0.00020547,2,"2024-11-23T12:10:43.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110243,1732363843124,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110248,1732363843170,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110250,1732363843215,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.215",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110251,1732363843260,"fUST",-483.60859014,0.00020547,2,"2024-11-23T12:10:43.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110252,1732363843304,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110253,1732363843349,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.349",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110255,1732363843395,"fUST",-1440.12,0.00020547,2,"2024-11-23T12:10:43.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110256,1732363843438,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110257,1732363843483,"fUST",-1494.84,0.00020547,2,"2024-11-23T12:10:43.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110258,1732363843530,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110259,1732363843576,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110260,1732363843619,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110261,1732363843664,"fUST",-545.68,0.00020547,2,"2024-11-23T12:10:43.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110262,1732363843710,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.710",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110263,1732363843755,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.755",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110264,1732363843799,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.799",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110265,1732363843842,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110266,1732363843886,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110267,1732363843929,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:43.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110268,1732363843972,"fUST",-660.32,0.00020547,2,"2024-11-23T12:10:43.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110269,1732363844021,"fUST",-563.3758059,0.00020547,2,"2024-11-23T12:10:44.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110270,1732363844066,"fUST",-573.87,0.00020547,2,"2024-11-23T12:10:44.066",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110271,1732363844113,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110272,1732363844166,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110273,1732363844219,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110274,1732363844386,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110275,1732363844430,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110276,1732363844473,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110277,1732363844515,"fUST",-2025.79,0.00020547,2,"2024-11-23T12:10:44.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110278,1732363844557,"fUST",-553.32442389,0.00020547,2,"2024-11-23T12:10:44.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110279,1732363844600,"fUST",-526.89,0.00020547,2,"2024-11-23T12:10:44.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110280,1732363844644,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110281,1732363844687,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110282,1732363844728,"fUST",-291.7408263,0.00020547,2,"2024-11-23T12:10:44.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110283,1732363844771,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110284,1732363844815,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110285,1732363844860,"fUST",-641.21822254,0.00020547,2,"2024-11-23T12:10:44.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110286,1732363844903,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:44.903",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110287,1732363844953,"fUST",-648.17,0.00020547,2,"2024-11-23T12:10:44.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110288,1732363845000,"fUST",-156.79286141,0.00020547,2,"2024-11-23T12:10:45.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110289,1732363845050,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110290,1732363845094,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110291,1732363845139,"fUST",-2792.79,0.00020547,2,"2024-11-23T12:10:45.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110292,1732363845183,"fUST",-415.58051198,0.00020547,2,"2024-11-23T12:10:45.183",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110293,1732363845228,"fUST",-1186.81,0.00020547,2,"2024-11-23T12:10:45.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110294,1732363845275,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110295,1732363845319,"fUST",-665.0,0.00020547,2,"2024-11-23T12:10:45.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110296,1732363845364,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110297,1732363845416,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110298,1732363845469,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110299,1732363845513,"fUST",-925.73,0.00020547,2,"2024-11-23T12:10:45.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110301,1732363845557,"fUST",-152.3241615,0.00020547,2,"2024-11-23T12:10:45.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110302,1732363845600,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110303,1732363845644,"fUST",-1500.44,0.00020547,2,"2024-11-23T12:10:45.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110304,1732363845687,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110305,1732363845731,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110306,1732363845777,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110308,1732363845821,"fUST",-1213.35,0.00020547,2,"2024-11-23T12:10:45.821",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110309,1732363845866,"fUST",-751.64,0.00020547,2,"2024-11-23T12:10:45.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110310,1732363845912,"fUST",-1969.72,0.00020547,2,"2024-11-23T12:10:45.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110312,1732363845956,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:45.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110313,1732363846001,"fUST",-664.91,0.00020547,2,"2024-11-23T12:10:46.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110314,1732363846049,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110315,1732363846094,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110316,1732363846138,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110317,1732363846183,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.183",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110318,1732363846226,"fUST",-527.45027098,0.00020547,2,"2024-11-23T12:10:46.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110319,1732363846269,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110320,1732363846314,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.314",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110321,1732363846362,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110322,1732363846407,"fUST",-159.6046139,0.00020547,2,"2024-11-23T12:10:46.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110323,1732363846453,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110324,1732363846498,"fUST",-517.43208083,0.00020547,2,"2024-11-23T12:10:46.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110325,1732363846543,"fUST",-2048.21,0.00020547,2,"2024-11-23T12:10:46.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110326,1732363846590,"fUST",-788.01,0.00020547,2,"2024-11-23T12:10:46.590",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110327,1732363846635,"fUST",-1124.43,0.00020547,2,"2024-11-23T12:10:46.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110328,1732363846682,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110329,1732363846728,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110330,1732363846774,"fUST",-306.58,0.00020547,2,"2024-11-23T12:10:46.774",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110331,1732363846817,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.817",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110332,1732363846862,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110333,1732363846905,"fUST",-1339.0,0.00020547,2,"2024-11-23T12:10:46.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110334,1732363846950,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:46.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110335,1732363846995,"fUST",-555.57067432,0.00020547,2,"2024-11-23T12:10:46.995",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110336,1732363847047,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.047",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110337,1732363847094,"fUST",-3677.49,0.00020547,2,"2024-11-23T12:10:47.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110338,1732363847140,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110339,1732363847187,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110340,1732363847232,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110341,1732363847278,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110342,1732363847330,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110343,1732363847375,"fUST",-953.29,0.00020547,2,"2024-11-23T12:10:47.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110344,1732363847421,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110345,1732363847467,"fUST",-2221.36,0.00020547,2,"2024-11-23T12:10:47.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110346,1732363847511,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110347,1732363847554,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.554",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110348,1732363847598,"fUST",-2948.33,0.00020547,2,"2024-11-23T12:10:47.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110349,1732363847645,"fUST",-1061.6,0.00020547,2,"2024-11-23T12:10:47.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110350,1732363847691,"fUST",-184.62544272,0.00020547,2,"2024-11-23T12:10:47.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110351,1732363847738,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110352,1732363847785,"fUST",-279.28365912,0.00020547,2,"2024-11-23T12:10:47.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110353,1732363847830,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110354,1732363847874,"fUST",-587.96,0.00020547,2,"2024-11-23T12:10:47.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110355,1732363847916,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110356,1732363847960,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:47.960",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110357,1732363848008,"fUST",-631.93857624,0.00020547,2,"2024-11-23T12:10:48.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110358,1732363848058,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110359,1732363848110,"fUST",-588.58,0.00020547,2,"2024-11-23T12:10:48.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110360,1732363848158,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110361,1732363848205,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.205",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110362,1732363848260,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110363,1732363848306,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110364,1732363848354,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110365,1732363848513,"fUST",-749.93,0.00020547,2,"2024-11-23T12:10:48.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110366,1732363848573,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110367,1732363848632,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110368,1732363848681,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.681",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110369,1732363848729,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110370,1732363848785,"fUST",-2567.47,0.00020547,2,"2024-11-23T12:10:48.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110371,1732363848833,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.833",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110372,1732363848882,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110373,1732363848930,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110374,1732363848979,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:48.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110375,1732363849029,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110376,1732363849079,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110377,1732363849129,"fUST",-790.77,0.00020547,2,"2024-11-23T12:10:49.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110378,1732363849180,"fUST",-1469.49,0.00020547,2,"2024-11-23T12:10:49.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110379,1732363849229,"fUST",-742.26,0.00020547,2,"2024-11-23T12:10:49.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110380,1732363849275,"fUST",-916.83,0.00020547,2,"2024-11-23T12:10:49.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110381,1732363849323,"fUST",-1008.43,0.00020547,2,"2024-11-23T12:10:49.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110382,1732363849373,"fUST",-644.15076945,0.00020547,2,"2024-11-23T12:10:49.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110383,1732363849421,"fUST",-1754.95,0.00020547,2,"2024-11-23T12:10:49.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110384,1732363849466,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110385,1732363849512,"fUST",-1328.13,0.00020547,2,"2024-11-23T12:10:49.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110386,1732363849557,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110387,1732363849603,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110388,1732363849652,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110389,1732363849699,"fUST",-182.93777268,0.00020547,2,"2024-11-23T12:10:49.699",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110390,1732363849746,"fUST",-605.10374214,0.00020547,2,"2024-11-23T12:10:49.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110391,1732363849793,"fUST",-2115.15,0.00020547,2,"2024-11-23T12:10:49.793",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110392,1732363849841,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.841",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110393,1732363849890,"fUST",-1264.18,0.00020547,2,"2024-11-23T12:10:49.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110394,1732363849937,"fUST",-1063.75,0.00020547,2,"2024-11-23T12:10:49.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110395,1732363849990,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:49.990",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110396,1732363850040,"fUST",-3000.43,0.00020547,2,"2024-11-23T12:10:50.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110397,1732363850088,"fUST",-970.07,0.00020547,2,"2024-11-23T12:10:50.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110398,1732363850136,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110399,1732363850184,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110400,1732363850235,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110401,1732363850289,"fUST",-606.0265782,0.00020547,2,"2024-11-23T12:10:50.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110402,1732363850342,"fUST",-1860.18,0.00020547,2,"2024-11-23T12:10:50.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110403,1732363850392,"fUST",-1112.89,0.00020547,2,"2024-11-23T12:10:50.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110404,1732363850438,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110405,1732363850484,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110406,1732363850529,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110407,1732363850573,"fUST",-1936.77,0.00020547,2,"2024-11-23T12:10:50.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110408,1732363850620,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.620",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110409,1732363850665,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110410,1732363850709,"fUST",-702.49,0.00020547,2,"2024-11-23T12:10:50.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110411,1732363850752,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110412,1732363850795,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110413,1732363850837,"fUST",-912.88,0.00020547,2,"2024-11-23T12:10:50.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110414,1732363850880,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:50.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110415,1732363850924,"fUST",-1037.38,0.00020547,2,"2024-11-23T12:10:50.924",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110416,1732363850968,"fUST",-1495.76,0.00020547,2,"2024-11-23T12:10:50.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110417,1732363851012,"fUST",-556.39423463,0.00020547,2,"2024-11-23T12:10:51.012",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110418,1732363851061,"fUST",-2803.62,0.00020547,2,"2024-11-23T12:10:51.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110419,1732363851105,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:51.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110420,1732363851149,"fUST",-2345.51,0.00020547,2,"2024-11-23T12:10:51.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110421,1732363851195,"fUST",-1337.23,0.00020547,2,"2024-11-23T12:10:51.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110422,1732363851240,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:51.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110423,1732363851288,"fUST",-1765.88,0.00020547,2,"2024-11-23T12:10:51.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110424,1732363851335,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:51.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110425,1732363851381,"fUST",-3077.62,0.00020547,2,"2024-11-23T12:10:51.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110426,1732363851427,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:51.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110427,1732363851472,"fUST",-1166.03,0.00020547,2,"2024-11-23T12:10:51.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110428,1732363851516,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:51.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110429,1732363851561,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:51.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110430,1732363851604,"fUST",-589.2985322,0.00020547,2,"2024-11-23T12:10:51.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110431,1732363851649,"fUST",-974.99,0.00020547,2,"2024-11-23T12:10:51.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110432,1732363851694,"fUST",-861.9,0.00020547,2,"2024-11-23T12:10:51.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110433,1732363851740,"fUST",-1189.97,0.00020547,2,"2024-11-23T12:10:51.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110434,1732363851785,"fUST",-577.2,0.00020547,2,"2024-11-23T12:10:51.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110435,1732363851831,"fUST",-1458.21,0.00020547,2,"2024-11-23T12:10:51.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110436,1732363851876,"fUST",-530.59538541,0.00020547,2,"2024-11-23T12:10:51.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110437,1732363851920,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:51.920",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110438,1732363851963,"fUST",-1532.1,0.00020547,2,"2024-11-23T12:10:51.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110439,1732363852011,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110440,1732363852055,"fUST",-1013.64,0.00020547,2,"2024-11-23T12:10:52.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110441,1732363852101,"fUST",-1862.24,0.00020547,2,"2024-11-23T12:10:52.101",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110442,1732363852147,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110443,1732363852194,"fUST",-9026.67,0.00020547,2,"2024-11-23T12:10:52.194",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110444,1732363852240,"fUST",-2662.96,0.00020547,2,"2024-11-23T12:10:52.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110445,1732363852286,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.286",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110446,1732363852330,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110447,1732363852375,"fUST",-1913.0,0.00020547,2,"2024-11-23T12:10:52.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110448,1732363852420,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110449,1732363852464,"fUST",-1506.09,0.00020547,2,"2024-11-23T12:10:52.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110450,1732363852509,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110451,1732363852707,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110452,1732363852759,"fUST",-1121.28,0.00020547,2,"2024-11-23T12:10:52.759",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110453,1732363852808,"fUST",-623.68,0.00020547,2,"2024-11-23T12:10:52.808",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110454,1732363852856,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110455,1732363852903,"fUST",-1909.7,0.00020547,2,"2024-11-23T12:10:52.903",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110456,1732363852950,"fUST",-656.98,0.00020547,2,"2024-11-23T12:10:52.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110457,1732363852995,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:52.995",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110458,1732363853043,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110459,1732363853093,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110460,1732363853141,"fUST",-1555.38,0.00020547,2,"2024-11-23T12:10:53.141",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110461,1732363853188,"fUST",-565.37,0.00020547,2,"2024-11-23T12:10:53.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110462,1732363853235,"fUST",-603.55,0.00020547,2,"2024-11-23T12:10:53.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110463,1732363853283,"fUST",-798.23,0.00020547,2,"2024-11-23T12:10:53.283",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110464,1732363853333,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110465,1732363853379,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110466,1732363853427,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110467,1732363853474,"fUST",-297.12870251,0.00020547,2,"2024-11-23T12:10:53.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110468,1732363853523,"fUST",-839.02,0.00020547,2,"2024-11-23T12:10:53.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110469,1732363853571,"fUST",-528.51,0.00020547,2,"2024-11-23T12:10:53.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110470,1732363853621,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110471,1732363853668,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110472,1732363853715,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110473,1732363853761,"fUST",-553.36171154,0.00020547,2,"2024-11-23T12:10:53.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110474,1732363853814,"fUST",-1075.91,0.00020547,2,"2024-11-23T12:10:53.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110475,1732363853878,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:53.878",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110476,1732363853930,"fUST",-535.9,0.00020547,2,"2024-11-23T12:10:53.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110477,1732363853981,"fUST",-817.22,0.00020547,2,"2024-11-23T12:10:53.981",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110478,1732363854029,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110479,1732363854080,"fUST",-1151.72,0.00020547,2,"2024-11-23T12:10:54.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110480,1732363854130,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110481,1732363854179,"fUST",-978.05,0.00020547,2,"2024-11-23T12:10:54.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110482,1732363854228,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110483,1732363854274,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110484,1732363854327,"fUST",-6942.67,0.00020547,2,"2024-11-23T12:10:54.327",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110485,1732363854379,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110486,1732363854425,"fUST",-953.96,0.00020547,2,"2024-11-23T12:10:54.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110487,1732363854476,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110488,1732363854524,"fUST",-508.64828006,0.00020547,2,"2024-11-23T12:10:54.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110489,1732363854571,"fUST",-285.81392518,0.00020547,2,"2024-11-23T12:10:54.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110490,1732363854618,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110491,1732363854666,"fUST",-52463.48,0.00020547,2,"2024-11-23T12:10:54.666",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110492,1732363854712,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110493,1732363854756,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110494,1732363854802,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110495,1732363854847,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110496,1732363854897,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110497,1732363854943,"fUST",-772.5,0.00020547,2,"2024-11-23T12:10:54.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110498,1732363854987,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:54.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110499,1732363855033,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110500,1732363855083,"fUST",-1910.73,0.00020547,2,"2024-11-23T12:10:55.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110501,1732363855131,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110502,1732363855179,"fUST",-1061.88,0.00020547,2,"2024-11-23T12:10:55.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110503,1732363855229,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110504,1732363855274,"fUST",-4477.26,0.00020547,2,"2024-11-23T12:10:55.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110505,1732363855321,"fUST",-909.52,0.00020547,2,"2024-11-23T12:10:55.321",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110506,1732363855371,"fUST",-1682.46,0.00020547,2,"2024-11-23T12:10:55.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110507,1732363855421,"fUST",-820.13,0.00020547,2,"2024-11-23T12:10:55.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110508,1732363855467,"fUST",-1013.63,0.00020547,2,"2024-11-23T12:10:55.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110509,1732363855515,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110510,1732363855562,"fUST",-2690.84,0.00020547,2,"2024-11-23T12:10:55.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110511,1732363855607,"fUST",-2805.8,0.00020547,2,"2024-11-23T12:10:55.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110512,1732363855659,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110513,1732363855706,"fUST",-693.81,0.00020547,2,"2024-11-23T12:10:55.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110514,1732363855754,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110515,1732363855808,"fUST",-1206.73,0.00020547,2,"2024-11-23T12:10:55.808",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110516,1732363855855,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110517,1732363855900,"fUST",-718.66,0.00020547,2,"2024-11-23T12:10:55.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110518,1732363855945,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:55.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110519,1732363855990,"fUST",-6072.35,0.00020547,2,"2024-11-23T12:10:55.990",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110520,1732363856042,"fUST",-3779.33,0.00020547,2,"2024-11-23T12:10:56.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110521,1732363856090,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110522,1732363856136,"fUST",-615.44352916,0.00020547,2,"2024-11-23T12:10:56.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110523,1732363856182,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110524,1732363856227,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110525,1732363856272,"fUST",-432.23707811,0.00020547,2,"2024-11-23T12:10:56.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110526,1732363856318,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110527,1732363856367,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110528,1732363856414,"fUST",-250.0,0.00020547,2,"2024-11-23T12:10:56.414",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110529,1732363856460,"fUST",-1172.77,0.00020547,2,"2024-11-23T12:10:56.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110530,1732363856504,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110531,1732363856549,"fUST",-1095.66,0.00020547,2,"2024-11-23T12:10:56.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110532,1732363856593,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110533,1732363856815,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110534,1732363856860,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110535,1732363856913,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.913",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110536,1732363856959,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:56.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110537,1732363857005,"fUST",-1092.97,0.00020547,2,"2024-11-23T12:10:57.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110538,1732363857053,"fUST",-752.35,0.00020547,2,"2024-11-23T12:10:57.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110539,1732363857099,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110540,1732363857147,"fUST",-1905.13,0.00020547,2,"2024-11-23T12:10:57.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110541,1732363857195,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110542,1732363857244,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110543,1732363857294,"fUST",-938.66,0.00020547,2,"2024-11-23T12:10:57.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110544,1732363857340,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110545,1732363857385,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110546,1732363857430,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110547,1732363857474,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110548,1732363857519,"fUST",-732.4,0.00020547,2,"2024-11-23T12:10:57.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110549,1732363857569,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.569",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110550,1732363857618,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110551,1732363857665,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110552,1732363857710,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.710",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110553,1732363857757,"fUST",-1065.5,0.00020547,2,"2024-11-23T12:10:57.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110554,1732363857801,"fUST",-170.91006451,0.00020547,2,"2024-11-23T12:10:57.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110555,1732363857846,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110556,1732363857892,"fUST",-2062.38,0.00020547,2,"2024-11-23T12:10:57.892",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110557,1732363857936,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110558,1732363857981,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:57.981",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110560,1732363858028,"fUST",-22802.25,0.00020547,2,"2024-11-23T12:10:58.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110561,1732363858074,"fUST",-842.43,0.00020547,2,"2024-11-23T12:10:58.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110562,1732363858118,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:58.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110563,1732363858163,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:58.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110564,1732363858207,"fUST",-2917.26,0.00020547,2,"2024-11-23T12:10:58.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110565,1732363858252,"fUST",-12661.24,0.00020547,2,"2024-11-23T12:10:58.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110566,1732363858298,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:58.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110567,1732363858344,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:58.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110568,1732363858392,"fUST",-1609.55,0.00020547,2,"2024-11-23T12:10:58.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110569,1732363858438,"fUST",-1335.26,0.00020547,2,"2024-11-23T12:10:58.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110570,1732363858485,"fUST",-500.0,0.00020547,2,"2024-11-23T12:10:58.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110571,1732363858529,"fUST",-6871.74,0.00020547,2,"2024-11-23T12:10:58.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110572,1732363858574,"fUST",-1889.34,0.00020547,2,"2024-11-23T12:10:58.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110573,1732363858619,"fUST",-155.12005278,0.00020548,2,"2024-11-23T12:10:58.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110574,1732363858665,"fUST",-500.0,0.00020548,2,"2024-11-23T12:10:58.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110575,1732363858711,"fUST",-500.0,0.00020548,2,"2024-11-23T12:10:58.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110576,1732363858756,"fUST",-500.0,0.00020548,2,"2024-11-23T12:10:58.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110577,1732363858804,"fUST",-201.2,0.00020665,2,"2024-11-23T12:10:58.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110578,1732363858850,"fUST",-600.0,0.00020675,2,"2024-11-23T12:10:58.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110579,1732363858895,"fUST",-1132.2,0.00020712,2,"2024-11-23T12:10:58.895",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110580,1732363858940,"fUST",-1500.0,0.00020722,2,"2024-11-23T12:10:58.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110581,1732363858985,"fUST",-1500.0,0.00020722,2,"2024-11-23T12:10:58.985",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110582,1732363859028,"fUST",-530.0,0.00020797,2,"2024-11-23T12:10:59.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110583,1732363859072,"fUST",-1105.0,0.00020797,2,"2024-11-23T12:10:59.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110584,1732363859118,"fUST",-2380.0,0.00020797,2,"2024-11-23T12:10:59.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110585,1732363859165,"fUST",-76037.92955097,0.000208,2,"2024-11-23T12:10:59.165",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110586,1732363859212,"fUST",-161.682008,0.00020807,2,"2024-11-23T12:10:59.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110587,1732363859258,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110588,1732363859306,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110589,1732363859353,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110590,1732363859400,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110591,1732363859447,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110592,1732363859494,"fUST",-406.42002438,0.00020821,2,"2024-11-23T12:10:59.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110593,1732363859540,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110594,1732363859585,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110595,1732363859630,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110596,1732363859677,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110597,1732363859724,"fUST",-804.92,0.00020821,2,"2024-11-23T12:10:59.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110598,1732363859771,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110599,1732363859815,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110600,1732363859864,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.864",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110601,1732363859911,"fUST",-500.0,0.00020821,2,"2024-11-23T12:10:59.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110602,1732363859961,"fUST",-1424.86,0.00020821,2,"2024-11-23T12:10:59.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110603,1732363860010,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.010",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110604,1732363860060,"fUST",-1952.93,0.00020821,2,"2024-11-23T12:11:00.060",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110605,1732363860109,"fUST",-549.4,0.00020821,2,"2024-11-23T12:11:00.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110606,1732363860159,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110607,1732363860216,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.216",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110608,1732363860268,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110609,1732363860319,"fUST",-413.18250533,0.00020821,2,"2024-11-23T12:11:00.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110610,1732363860373,"fUST",-1177.73,0.00020821,2,"2024-11-23T12:11:00.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110611,1732363860421,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110612,1732363860466,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110613,1732363860622,"fUST",-1178.56,0.00020821,2,"2024-11-23T12:11:00.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110614,1732363860673,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.673",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110615,1732363860720,"fUST",-229.70982339,0.00020821,2,"2024-11-23T12:11:00.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110616,1732363860767,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110618,1732363860815,"fUST",-816.47,0.00020821,2,"2024-11-23T12:11:00.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110619,1732363860863,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110620,1732363860909,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110621,1732363860956,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:00.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110622,1732363861004,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110623,1732363861056,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110624,1732363861105,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110625,1732363861153,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.153",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110626,1732363861203,"fUST",-193.57578736,0.00020821,2,"2024-11-23T12:11:01.203",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110627,1732363861261,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110628,1732363861312,"fUST",-543.81,0.00020821,2,"2024-11-23T12:11:01.312",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110629,1732363861359,"fUST",-224.62669397,0.00020821,2,"2024-11-23T12:11:01.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110631,1732363861406,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110632,1732363861454,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110633,1732363861500,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110634,1732363861545,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.545",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110635,1732363861593,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110636,1732363861639,"fUST",-587.11186721,0.00020821,2,"2024-11-23T12:11:01.639",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110637,1732363861687,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110638,1732363861734,"fUST",-2279.09,0.00020821,2,"2024-11-23T12:11:01.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110639,1732363861780,"fUST",-818.1,0.00020821,2,"2024-11-23T12:11:01.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110640,1732363861827,"fUST",-518.56831231,0.00020821,2,"2024-11-23T12:11:01.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110641,1732363861875,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110642,1732363861921,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:01.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110643,1732363861966,"fUST",-1477.59,0.00020821,2,"2024-11-23T12:11:01.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110644,1732363862013,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.013",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110645,1732363862059,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110646,1732363862105,"fUST",-3389.13,0.00020821,2,"2024-11-23T12:11:02.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110647,1732363862149,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110648,1732363862199,"fUST",-2266.58,0.00020821,2,"2024-11-23T12:11:02.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110649,1732363862249,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.249",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110650,1732363862294,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110651,1732363862340,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110652,1732363862389,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110653,1732363862435,"fUST",-299.69139239,0.00020821,2,"2024-11-23T12:11:02.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110654,1732363862481,"fUST",-1440.12,0.00020821,2,"2024-11-23T12:11:02.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110655,1732363862527,"fUST",-581.20631554,0.00020821,2,"2024-11-23T12:11:02.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110656,1732363862573,"fUST",-1494.84,0.00020821,2,"2024-11-23T12:11:02.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110657,1732363862624,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110658,1732363862670,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110659,1732363862715,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110660,1732363862761,"fUST",-545.68,0.00020821,2,"2024-11-23T12:11:02.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110661,1732363862807,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.807",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110662,1732363862854,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.854",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110663,1732363862899,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110664,1732363862946,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.946",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110665,1732363862991,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:02.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110666,1732363863039,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110667,1732363863087,"fUST",-660.32,0.00020821,2,"2024-11-23T12:11:03.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110668,1732363863138,"fUST",-573.87,0.00020821,2,"2024-11-23T12:11:03.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110669,1732363863185,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.185",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110670,1732363863235,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110671,1732363863287,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110672,1732363863338,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110673,1732363863390,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110674,1732363863440,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110675,1732363863487,"fUST",-2025.79,0.00020821,2,"2024-11-23T12:11:03.487",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110676,1732363863533,"fUST",-526.89,0.00020821,2,"2024-11-23T12:11:03.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110677,1732363863579,"fUST",-515.26755803,0.00020821,2,"2024-11-23T12:11:03.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110678,1732363863628,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110679,1732363863677,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110680,1732363863725,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110681,1732363863773,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.773",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110682,1732363863820,"fUST",-648.17,0.00020821,2,"2024-11-23T12:11:03.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110683,1732363863869,"fUST",-576.38138788,0.00020821,2,"2024-11-23T12:11:03.869",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110684,1732363863918,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:03.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110685,1732363863965,"fUST",-2792.79,0.00020821,2,"2024-11-23T12:11:03.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110686,1732363864014,"fUST",-1186.81,0.00020821,2,"2024-11-23T12:11:04.014",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110687,1732363864060,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:04.060",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110688,1732363864108,"fUST",-665.0,0.00020821,2,"2024-11-23T12:11:04.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110689,1732363864156,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:04.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110690,1732363864206,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:04.206",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110691,1732363864400,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:04.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110692,1732363864451,"fUST",-925.73,0.00020821,2,"2024-11-23T12:11:04.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110693,1732363864500,"fUST",-1500.44,0.00020821,2,"2024-11-23T12:11:04.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110694,1732363864552,"fUST",-487.57725412,0.00020821,2,"2024-11-23T12:11:04.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110695,1732363864606,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:04.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110696,1732363864657,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:04.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110697,1732363864706,"fUST",-1213.35,0.00020821,2,"2024-11-23T12:11:04.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110698,1732363864755,"fUST",-751.64,0.00020821,2,"2024-11-23T12:11:04.755",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110699,1732363864806,"fUST",-1969.72,0.00020821,2,"2024-11-23T12:11:04.806",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110700,1732363864856,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:04.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110701,1732363864906,"fUST",-664.91,0.00020821,2,"2024-11-23T12:11:04.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110702,1732363864956,"fUST",-237.08424472,0.00020821,2,"2024-11-23T12:11:04.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110703,1732363865005,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110704,1732363865059,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110705,1732363865110,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110706,1732363865162,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.162",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110707,1732363865211,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110709,1732363865262,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110710,1732363865318,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110711,1732363865367,"fUST",-2048.21,0.00020821,2,"2024-11-23T12:11:05.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110712,1732363865418,"fUST",-788.01,0.00020821,2,"2024-11-23T12:11:05.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110713,1732363865470,"fUST",-1124.43,0.00020821,2,"2024-11-23T12:11:05.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110714,1732363865518,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110715,1732363865568,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110716,1732363865617,"fUST",-306.58,0.00020821,2,"2024-11-23T12:11:05.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110717,1732363865679,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110718,1732363865754,"fUST",-164.97226268,0.00020821,2,"2024-11-23T12:11:05.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110719,1732363865825,"fUST",-1339.0,0.00020821,2,"2024-11-23T12:11:05.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110720,1732363865904,"fUST",-649.18554166,0.00020821,2,"2024-11-23T12:11:05.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110721,1732363865961,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:05.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110722,1732363866011,"fUST",-3677.49,0.00020821,2,"2024-11-23T12:11:06.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110723,1732363866070,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110724,1732363866118,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110725,1732363866166,"fUST",-243.05764432,0.00020821,2,"2024-11-23T12:11:06.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110726,1732363866212,"fUST",-218.62321275,0.00020821,2,"2024-11-23T12:11:06.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110727,1732363866263,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.263",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110728,1732363866308,"fUST",-953.29,0.00020821,2,"2024-11-23T12:11:06.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110729,1732363866355,"fUST",-638.34762333,0.00020821,2,"2024-11-23T12:11:06.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110730,1732363866404,"fUST",-2221.36,0.00020821,2,"2024-11-23T12:11:06.404",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110731,1732363866450,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110732,1732363866495,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110733,1732363866544,"fUST",-2948.33,0.00020821,2,"2024-11-23T12:11:06.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110734,1732363866593,"fUST",-1061.6,0.00020821,2,"2024-11-23T12:11:06.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110735,1732363866640,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110736,1732363866688,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.688",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110737,1732363866736,"fUST",-587.96,0.00020821,2,"2024-11-23T12:11:06.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110738,1732363866784,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.784",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110739,1732363866830,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110740,1732363866880,"fUST",-274.27560941,0.00020821,2,"2024-11-23T12:11:06.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110741,1732363866927,"fUST",-588.58,0.00020821,2,"2024-11-23T12:11:06.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110742,1732363866973,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:06.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110743,1732363867020,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110744,1732363867063,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110745,1732363867108,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110746,1732363867153,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.153",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110747,1732363867199,"fUST",-749.93,0.00020821,2,"2024-11-23T12:11:07.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110748,1732363867244,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110749,1732363867290,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110750,1732363867335,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110751,1732363867387,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.387",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110752,1732363867436,"fUST",-2567.47,0.00020821,2,"2024-11-23T12:11:07.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110753,1732363867484,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110754,1732363867532,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110755,1732363867579,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110756,1732363867628,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110757,1732363867674,"fUST",-343.20464115,0.00020821,2,"2024-11-23T12:11:07.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110758,1732363867720,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:07.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110759,1732363867767,"fUST",-790.77,0.00020821,2,"2024-11-23T12:11:07.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110760,1732363867816,"fUST",-1469.49,0.00020821,2,"2024-11-23T12:11:07.816",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110761,1732363867865,"fUST",-742.26,0.00020821,2,"2024-11-23T12:11:07.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110762,1732363867912,"fUST",-916.83,0.00020821,2,"2024-11-23T12:11:07.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110763,1732363867959,"fUST",-1008.43,0.00020821,2,"2024-11-23T12:11:07.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110764,1732363868007,"fUST",-1754.95,0.00020821,2,"2024-11-23T12:11:08.007",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110765,1732363868056,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:08.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110766,1732363868225,"fUST",-1328.13,0.00020821,2,"2024-11-23T12:11:08.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110767,1732363868271,"fUST",-288.90088541,0.00020821,2,"2024-11-23T12:11:08.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110768,1732363868317,"fUST",-512.47048634,0.00020821,2,"2024-11-23T12:11:08.317",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110769,1732363868364,"fUST",-170.28811581,0.00020821,2,"2024-11-23T12:11:08.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110770,1732363868410,"fUST",-2115.15,0.00020821,2,"2024-11-23T12:11:08.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110771,1732363868455,"fUST",-374.79088558,0.00020821,2,"2024-11-23T12:11:08.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110772,1732363868502,"fUST",-1264.18,0.00020821,2,"2024-11-23T12:11:08.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110773,1732363868547,"fUST",-1063.75,0.00020821,2,"2024-11-23T12:11:08.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110774,1732363868592,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:08.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110775,1732363868640,"fUST",-3000.43,0.00020821,2,"2024-11-23T12:11:08.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110776,1732363868686,"fUST",-970.07,0.00020821,2,"2024-11-23T12:11:08.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110778,1732363868735,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:08.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110779,1732363868783,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:08.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110780,1732363868827,"fUST",-374.90599492,0.00020821,2,"2024-11-23T12:11:08.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110781,1732363868871,"fUST",-1860.18,0.00020821,2,"2024-11-23T12:11:08.871",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110782,1732363868917,"fUST",-1112.89,0.00020821,2,"2024-11-23T12:11:08.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110783,1732363868963,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:08.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110784,1732363869014,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.014",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110785,1732363869059,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110786,1732363869106,"fUST",-1936.77,0.00020821,2,"2024-11-23T12:11:09.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110787,1732363869152,"fUST",-353.33494378,0.00020821,2,"2024-11-23T12:11:09.152",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110788,1732363869199,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110789,1732363869245,"fUST",-702.49,0.00020821,2,"2024-11-23T12:11:09.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110790,1732363869292,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110791,1732363869339,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.339",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110792,1732363869398,"fUST",-912.88,0.00020821,2,"2024-11-23T12:11:09.398",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110793,1732363869445,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110794,1732363869491,"fUST",-1037.38,0.00020821,2,"2024-11-23T12:11:09.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110795,1732363869537,"fUST",-1495.76,0.00020821,2,"2024-11-23T12:11:09.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110796,1732363869582,"fUST",-2803.62,0.00020821,2,"2024-11-23T12:11:09.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110797,1732363869631,"fUST",-555.84112013,0.00020821,2,"2024-11-23T12:11:09.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110798,1732363869676,"fUST",-2345.51,0.00020821,2,"2024-11-23T12:11:09.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110799,1732363869725,"fUST",-1337.23,0.00020821,2,"2024-11-23T12:11:09.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110800,1732363869770,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110801,1732363869815,"fUST",-1765.88,0.00020821,2,"2024-11-23T12:11:09.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110802,1732363869860,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110803,1732363869905,"fUST",-3077.62,0.00020821,2,"2024-11-23T12:11:09.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110804,1732363869952,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:09.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110805,1732363869997,"fUST",-1166.03,0.00020821,2,"2024-11-23T12:11:09.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110806,1732363870043,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:10.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110807,1732363870098,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:10.098",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110808,1732363870149,"fUST",-974.99,0.00020821,2,"2024-11-23T12:11:10.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110809,1732363870196,"fUST",-861.9,0.00020821,2,"2024-11-23T12:11:10.196",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110810,1732363870243,"fUST",-1189.97,0.00020821,2,"2024-11-23T12:11:10.243",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110811,1732363870291,"fUST",-577.2,0.00020821,2,"2024-11-23T12:11:10.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110812,1732363870337,"fUST",-1458.21,0.00020821,2,"2024-11-23T12:11:10.337",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110813,1732363870384,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:10.384",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110814,1732363870431,"fUST",-1532.1,0.00020821,2,"2024-11-23T12:11:10.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110815,1732363870482,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:10.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110816,1732363870546,"fUST",-1013.64,0.00020821,2,"2024-11-23T12:11:10.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110817,1732363870633,"fUST",-1862.24,0.00020821,2,"2024-11-23T12:11:10.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110818,1732363870733,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:10.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110819,1732363870801,"fUST",-9026.67,0.00020821,2,"2024-11-23T12:11:10.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110820,1732363870849,"fUST",-2662.96,0.00020821,2,"2024-11-23T12:11:10.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110821,1732363870893,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:10.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110822,1732363870938,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:10.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110823,1732363870984,"fUST",-1913.0,0.00020821,2,"2024-11-23T12:11:10.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110824,1732363871028,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110825,1732363871072,"fUST",-1506.09,0.00020821,2,"2024-11-23T12:11:11.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110826,1732363871119,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110827,1732363871163,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110828,1732363871208,"fUST",-1121.28,0.00020821,2,"2024-11-23T12:11:11.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110829,1732363871251,"fUST",-623.68,0.00020821,2,"2024-11-23T12:11:11.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110830,1732363871297,"fUST",-202.80250402,0.00020821,2,"2024-11-23T12:11:11.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110831,1732363871343,"fUST",-1909.7,0.00020821,2,"2024-11-23T12:11:11.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110832,1732363871399,"fUST",-656.98,0.00020821,2,"2024-11-23T12:11:11.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110833,1732363871448,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.448",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110834,1732363871494,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110835,1732363871543,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110836,1732363871589,"fUST",-1555.38,0.00020821,2,"2024-11-23T12:11:11.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110837,1732363871770,"fUST",-565.37,0.00020821,2,"2024-11-23T12:11:11.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110838,1732363871817,"fUST",-603.55,0.00020821,2,"2024-11-23T12:11:11.817",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110839,1732363871862,"fUST",-798.23,0.00020821,2,"2024-11-23T12:11:11.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110840,1732363871906,"fUST",-525.16575775,0.00020821,2,"2024-11-23T12:11:11.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110841,1732363871950,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110842,1732363871994,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:11.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110843,1732363872039,"fUST",-839.02,0.00020821,2,"2024-11-23T12:11:12.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110844,1732363872085,"fUST",-528.51,0.00020821,2,"2024-11-23T12:11:12.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110845,1732363872132,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110846,1732363872177,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110847,1732363872221,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110848,1732363872269,"fUST",-1075.91,0.00020821,2,"2024-11-23T12:11:12.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110849,1732363872315,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110850,1732363872360,"fUST",-535.9,0.00020821,2,"2024-11-23T12:11:12.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110851,1732363872405,"fUST",-817.22,0.00020821,2,"2024-11-23T12:11:12.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110852,1732363872450,"fUST",-474.29101641,0.00020821,2,"2024-11-23T12:11:12.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110853,1732363872494,"fUST",-1151.72,0.00020821,2,"2024-11-23T12:11:12.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110854,1732363872539,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110855,1732363872584,"fUST",-978.05,0.00020821,2,"2024-11-23T12:11:12.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110856,1732363872632,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110857,1732363872678,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110858,1732363872724,"fUST",-6942.67,0.00020821,2,"2024-11-23T12:11:12.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110859,1732363872771,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110860,1732363872815,"fUST",-953.96,0.00020821,2,"2024-11-23T12:11:12.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110861,1732363872865,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110862,1732363872908,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.908",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110863,1732363872952,"fUST",-52463.48,0.00020821,2,"2024-11-23T12:11:12.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110864,1732363872996,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:12.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110865,1732363873041,"fUST",-509.26656454,0.00020821,2,"2024-11-23T12:11:13.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110866,1732363873087,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:13.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110867,1732363873140,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:13.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110868,1732363873187,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:13.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110869,1732363873239,"fUST",-772.5,0.00020821,2,"2024-11-23T12:11:13.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110870,1732363873289,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:13.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110871,1732363873365,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:13.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110872,1732363873441,"fUST",-1910.73,0.00020821,2,"2024-11-23T12:11:13.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110873,1732363873511,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:13.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110874,1732363873584,"fUST",-1061.88,0.00020821,2,"2024-11-23T12:11:13.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110875,1732363873649,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:13.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110876,1732363873719,"fUST",-4477.26,0.00020821,2,"2024-11-23T12:11:13.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110877,1732363873780,"fUST",-909.52,0.00020821,2,"2024-11-23T12:11:13.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110878,1732363873842,"fUST",-1682.46,0.00020821,2,"2024-11-23T12:11:13.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110879,1732363873907,"fUST",-820.13,0.00020821,2,"2024-11-23T12:11:13.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110880,1732363873969,"fUST",-1013.63,0.00020821,2,"2024-11-23T12:11:13.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110881,1732363874032,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.032",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110882,1732363874096,"fUST",-2690.84,0.00020821,2,"2024-11-23T12:11:14.096",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110883,1732363874160,"fUST",-2805.8,0.00020821,2,"2024-11-23T12:11:14.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110884,1732363874224,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110885,1732363874287,"fUST",-693.81,0.00020821,2,"2024-11-23T12:11:14.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110886,1732363874347,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110887,1732363874408,"fUST",-1206.73,0.00020821,2,"2024-11-23T12:11:14.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110888,1732363874468,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.468",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110889,1732363874530,"fUST",-718.66,0.00020821,2,"2024-11-23T12:11:14.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110890,1732363874588,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110891,1732363874651,"fUST",-6072.35,0.00020821,2,"2024-11-23T12:11:14.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110892,1732363874711,"fUST",-3779.33,0.00020821,2,"2024-11-23T12:11:14.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110893,1732363874771,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110894,1732363874830,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110895,1732363874892,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.892",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110896,1732363874953,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:14.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110897,1732363875013,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.013",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110898,1732363875073,"fUST",-250.0,0.00020821,2,"2024-11-23T12:11:15.073",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110899,1732363875133,"fUST",-1172.77,0.00020821,2,"2024-11-23T12:11:15.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110900,1732363875195,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110901,1732363875255,"fUST",-1095.66,0.00020821,2,"2024-11-23T12:11:15.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110902,1732363875314,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.314",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110903,1732363875373,"fUST",-532.7742584,0.00020821,2,"2024-11-23T12:11:15.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110904,1732363875433,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.433",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110905,1732363875668,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110906,1732363875721,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110907,1732363875767,"fUST",-1092.97,0.00020821,2,"2024-11-23T12:11:15.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110908,1732363875812,"fUST",-752.35,0.00020821,2,"2024-11-23T12:11:15.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110909,1732363875858,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110910,1732363875905,"fUST",-1905.13,0.00020821,2,"2024-11-23T12:11:15.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110911,1732363875952,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:15.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110912,1732363875998,"fUST",-504.9007162,0.00020821,2,"2024-11-23T12:11:15.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110913,1732363876050,"fUST",-938.66,0.00020821,2,"2024-11-23T12:11:16.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110914,1732363876099,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110915,1732363876149,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110916,1732363876196,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.196",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110917,1732363876244,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110918,1732363876290,"fUST",-732.4,0.00020821,2,"2024-11-23T12:11:16.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110919,1732363876336,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.336",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110920,1732363876386,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110921,1732363876431,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110922,1732363876479,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110923,1732363876526,"fUST",-1065.5,0.00020821,2,"2024-11-23T12:11:16.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110924,1732363876571,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110925,1732363876616,"fUST",-2062.38,0.00020821,2,"2024-11-23T12:11:16.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110926,1732363876663,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110927,1732363876708,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110928,1732363876756,"fUST",-22802.25,0.00020821,2,"2024-11-23T12:11:16.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110929,1732363876802,"fUST",-842.43,0.00020821,2,"2024-11-23T12:11:16.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110930,1732363876847,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110931,1732363876895,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:16.895",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110932,1732363876939,"fUST",-2917.26,0.00020821,2,"2024-11-23T12:11:16.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110933,1732363876984,"fUST",-12661.24,0.00020821,2,"2024-11-23T12:11:16.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110934,1732363877031,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:17.031",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110935,1732363877075,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:17.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110936,1732363877119,"fUST",-1335.26,0.00020821,2,"2024-11-23T12:11:17.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110937,1732363877167,"fUST",-1609.55,0.00020821,2,"2024-11-23T12:11:17.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110938,1732363877213,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:17.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110939,1732363877258,"fUST",-6871.74,0.00020821,2,"2024-11-23T12:11:17.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110940,1732363877304,"fUST",-1889.34,0.00020821,2,"2024-11-23T12:11:17.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110941,1732363877351,"fUST",-160.0,0.00020821,5,"2024-11-23T12:11:17.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110942,1732363877399,"fUST",-603.2010555,0.00020822,2,"2024-11-23T12:11:17.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110943,1732363877444,"fUST",-500.0,0.00020822,2,"2024-11-23T12:11:17.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110944,1732363877489,"fUST",-500.0,0.00020822,2,"2024-11-23T12:11:17.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110945,1732363877535,"fUST",-602.18249524,0.00020886,2,"2024-11-23T12:11:17.535",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110946,1732363877581,"fUST",-1132.2,0.00020904,2,"2024-11-23T12:11:17.581",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110947,1732363877628,"fUST",-500.0,0.00020938,2,"2024-11-23T12:11:17.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110948,1732363877675,"fUST",-201.2,0.00020943,2,"2024-11-23T12:11:17.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110949,1732363877723,"fUST",-2000.0,0.00020947,2,"2024-11-23T12:11:17.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110950,1732363877770,"fUST",-86016.84724538,0.00021,2,"2024-11-23T12:11:17.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110951,1732363883620,"fUST",-147595.50000001,0.000178,2,"2024-11-23T12:11:23.620",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110952,1732363883651,"fUST",-853.74183,0.000178,2,"2024-11-23T12:11:23.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110953,1732363883849,"fUST",-101550.75816999,0.000178,2,"2024-11-23T12:11:23.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110954,1732363883859,"fUST",-513.16167736,0.00017899,2,"2024-11-23T12:11:23.859",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110955,1732363883871,"fUST",-513.16167736,0.000179,2,"2024-11-23T12:11:23.871",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110956,1732363883881,"fUST",-513.16167736,0.000179,2,"2024-11-23T12:11:23.881",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110957,1732363883891,"fUST",-513.16167736,0.000179,2,"2024-11-23T12:11:23.891",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110958,1732363883901,"fUST",-330.0,0.00019078,2,"2024-11-23T12:11:23.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110959,1732363883913,"fUST",-243.82,0.00019168,3,"2024-11-23T12:11:23.913",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110960,1732363883923,"fUST",-731.51,0.00019168,3,"2024-11-23T12:11:23.923",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110961,1732363883933,"fUST",-500.0,0.00019173,2,"2024-11-23T12:11:23.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110962,1732363883943,"fUST",-501.20262715,0.00019173,2,"2024-11-23T12:11:23.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110963,1732363883952,"fUST",-500.0,0.00019178,2,"2024-11-23T12:11:23.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110964,1732363883961,"fUST",-500.0,0.00019178,2,"2024-11-23T12:11:23.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110965,1732363883971,"fUST",-500.0,0.00019178,2,"2024-11-23T12:11:23.971",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110966,1732363883981,"fUST",-500.0,0.00019178,2,"2024-11-23T12:11:23.981",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110967,1732363883991,"fUST",-500.0,0.00019178,2,"2024-11-23T12:11:23.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110968,1732363884001,"fUST",-631.15,0.00019178,2,"2024-11-23T12:11:24.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110969,1732363884011,"fUST",-500.0,0.00019178,2,"2024-11-23T12:11:24.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110970,1732363884023,"fUST",-522.01034646,0.00019452,2,"2024-11-23T12:11:24.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110971,1732363884033,"fUST",-380.31694149,0.00019452,2,"2024-11-23T12:11:24.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110972,1732363884043,"fUST",-500.0,0.00019452,2,"2024-11-23T12:11:24.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110973,1732363884052,"fUST",-500.0,0.00019452,2,"2024-11-23T12:11:24.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110974,1732363884061,"fUST",-614.19685303,0.00019452,2,"2024-11-23T12:11:24.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110975,1732363884073,"fUST",-631.15,0.00019452,2,"2024-11-23T12:11:24.073",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110976,1732363884083,"fUST",-500.0,0.00019452,2,"2024-11-23T12:11:24.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110977,1732363884094,"fUST",-558.24392497,0.00019473,2,"2024-11-23T12:11:24.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110978,1732363884107,"fUST",-521.57615245,0.00019726,2,"2024-11-23T12:11:24.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110979,1732363884118,"fUST",-500.0,0.00019726,2,"2024-11-23T12:11:24.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110980,1732363884128,"fUST",-631.15,0.00019726,2,"2024-11-23T12:11:24.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110981,1732363884139,"fUST",-393.71156544,0.00019726,2,"2024-11-23T12:11:24.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110982,1732363884150,"fUST",-202.07702104,0.00019973,2,"2024-11-23T12:11:24.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110983,1732363884160,"fUST",-500.0,0.0002,2,"2024-11-23T12:11:24.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110984,1732363884170,"fUST",-631.15,0.0002,2,"2024-11-23T12:11:24.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110985,1732363884180,"fUST",-263.90626579,0.0002,2,"2024-11-23T12:11:24.180",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110986,1732363884191,"fUST",-1142.95,0.00020273,2,"2024-11-23T12:11:24.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110987,1732363884201,"fUST",-500.0,0.00020273,2,"2024-11-23T12:11:24.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110988,1732363884211,"fUST",-631.15,0.00020273,2,"2024-11-23T12:11:24.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110989,1732363884220,"fUST",-487.64,0.00020538,3,"2024-11-23T12:11:24.220",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110990,1732363884231,"fUST",-1142.95,0.00020547,2,"2024-11-23T12:11:24.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110991,1732363884240,"fUST",-500.0,0.00020547,2,"2024-11-23T12:11:24.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110992,1732363884250,"fUST",-631.15,0.00020547,2,"2024-11-23T12:11:24.250",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110993,1732363884260,"fUST",-1142.95,0.00020821,2,"2024-11-23T12:11:24.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110994,1732363884270,"fUST",-500.0,0.00020821,2,"2024-11-23T12:11:24.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110995,1732363884280,"fUST",-631.15,0.00020821,2,"2024-11-23T12:11:24.280",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110996,1732363884289,"fUST",-76730.40151644,0.00021,2,"2024-11-23T12:11:24.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110997,1732363884299,"fUST",-6495.04359804,0.00021,2,"2024-11-23T12:11:24.299",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110998,1732363884308,"fUST",-362.57512031,0.00021,5,"2024-11-23T12:11:24.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343110999,1732363884318,"fUST",-261.75429675,0.00021,2,"2024-11-23T12:11:24.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111000,1732363884328,"fUST",-10275.5593581,0.00021,2,"2024-11-23T12:11:24.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111001,1732363884338,"fUST",-235.89896734,0.00021,2,"2024-11-23T12:11:24.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111002,1732363884348,"fUST",-3000.0,0.00021,2,"2024-11-23T12:11:24.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111003,1732363884358,"fUST",-3000.0,0.0002101,2,"2024-11-23T12:11:24.358",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111004,1732363884369,"fUST",-3000.0,0.0002102,2,"2024-11-23T12:11:24.369",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111005,1732363884379,"fUST",-3000.0,0.0002103,2,"2024-11-23T12:11:24.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111006,1732363884389,"fUST",-3000.0,0.0002104,2,"2024-11-23T12:11:24.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111007,1732363884400,"fUST",-3000.0,0.0002105,2,"2024-11-23T12:11:24.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111008,1732363884410,"fUST",-3000.0,0.0002106,2,"2024-11-23T12:11:24.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111009,1732363884420,"fUST",-3000.0,0.0002107,2,"2024-11-23T12:11:24.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111010,1732363884430,"fUST",-3000.0,0.0002108,2,"2024-11-23T12:11:24.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111011,1732363884439,"fUST",-3000.0,0.0002109,2,"2024-11-23T12:11:24.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111012,1732363884449,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111013,1732363884458,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111014,1732363884467,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111015,1732363884476,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111016,1732363884485,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111017,1732363884495,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111018,1732363884504,"fUST",-256.03588795,0.00021095,2,"2024-11-23T12:11:24.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111019,1732363884514,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.514",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111020,1732363884523,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111021,1732363884533,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111022,1732363884543,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111023,1732363884553,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111024,1732363884563,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111025,1732363884572,"fUST",-543.81,0.00021095,2,"2024-11-23T12:11:24.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111026,1732363884581,"fUST",-402.53137026,0.00021095,2,"2024-11-23T12:11:24.581",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111027,1732363884591,"fUST",-259.23501544,0.00021095,2,"2024-11-23T12:11:24.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111028,1732363884600,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111029,1732363884612,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111030,1732363884621,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111031,1732363884630,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111032,1732363884640,"fUST",-2279.09,0.00021095,2,"2024-11-23T12:11:24.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111033,1732363884649,"fUST",-818.1,0.00021095,2,"2024-11-23T12:11:24.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111034,1732363884659,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111035,1732363884669,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111036,1732363884679,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111037,1732363884689,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111038,1732363884698,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111039,1732363884707,"fUST",-588.67515682,0.00021095,2,"2024-11-23T12:11:24.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111040,1732363884716,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.716",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111041,1732363884725,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111042,1732363884735,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111043,1732363884745,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111044,1732363884756,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111045,1732363884766,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111046,1732363884902,"fUST",-147.05654662,0.00021095,2,"2024-11-23T12:11:24.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111047,1732363884919,"fUST",-352.94345338,0.00021095,2,"2024-11-23T12:11:24.919",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111048,1732363884929,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111049,1732363884939,"fUST",-660.32,0.00021095,2,"2024-11-23T12:11:24.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111050,1732363884949,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.949",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111051,1732363884960,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.960",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111052,1732363884970,"fUST",-167.02427896,0.00021095,2,"2024-11-23T12:11:24.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111053,1732363884980,"fUST",-641.27142139,0.00021095,2,"2024-11-23T12:11:24.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111054,1732363884989,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111055,1732363884999,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:24.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111056,1732363885011,"fUST",-2025.79,0.00021095,2,"2024-11-23T12:11:25.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111057,1732363885027,"fUST",-526.89,0.00021095,2,"2024-11-23T12:11:25.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111058,1732363885038,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111059,1732363885048,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111060,1732363885060,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.060",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111061,1732363885070,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111062,1732363885081,"fUST",-2792.79,0.00021095,2,"2024-11-23T12:11:25.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111063,1732363885091,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111064,1732363885103,"fUST",-665.0,0.00021095,2,"2024-11-23T12:11:25.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111065,1732363885115,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.115",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111066,1732363885125,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.125",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111067,1732363885137,"fUST",-1500.44,0.00021095,2,"2024-11-23T12:11:25.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111068,1732363885148,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111069,1732363885158,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111070,1732363885168,"fUST",-751.64,0.00021095,2,"2024-11-23T12:11:25.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111071,1732363885179,"fUST",-1969.72,0.00021095,2,"2024-11-23T12:11:25.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111072,1732363885189,"fUST",-607.39316212,0.00021095,2,"2024-11-23T12:11:25.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111073,1732363885200,"fUST",-664.91,0.00021095,2,"2024-11-23T12:11:25.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111074,1732363885210,"fUST",-579.36543951,0.00021095,2,"2024-11-23T12:11:25.210",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111075,1732363885220,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.220",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111076,1732363885230,"fUST",-500.22728908,0.00021095,2,"2024-11-23T12:11:25.230",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111077,1732363885240,"fUST",-325.09279545,0.00021095,2,"2024-11-23T12:11:25.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111078,1732363885251,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111079,1732363885261,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111080,1732363885271,"fUST",-2048.21,0.00021095,2,"2024-11-23T12:11:25.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111081,1732363885281,"fUST",-788.01,0.00021095,2,"2024-11-23T12:11:25.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111082,1732363885291,"fUST",-1124.43,0.00021095,2,"2024-11-23T12:11:25.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111083,1732363885301,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.301",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111084,1732363885311,"fUST",-306.58,0.00021095,2,"2024-11-23T12:11:25.311",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111085,1732363885322,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111086,1732363885332,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111087,1732363885342,"fUST",-1339.0,0.00021095,2,"2024-11-23T12:11:25.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111088,1732363885353,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111089,1732363885365,"fUST",-3677.49,0.00021095,2,"2024-11-23T12:11:25.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111090,1732363885375,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111091,1732363885385,"fUST",-520.49519383,0.00021095,2,"2024-11-23T12:11:25.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111092,1732363885396,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111093,1732363885406,"fUST",-953.29,0.00021095,2,"2024-11-23T12:11:25.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111094,1732363885415,"fUST",-2221.36,0.00021095,2,"2024-11-23T12:11:25.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111095,1732363885425,"fUST",-256.10308401,0.00021095,2,"2024-11-23T12:11:25.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111096,1732363885435,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111097,1732363885444,"fUST",-2948.33,0.00021095,2,"2024-11-23T12:11:25.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111098,1732363885454,"fUST",-1061.6,0.00021095,2,"2024-11-23T12:11:25.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111099,1732363885465,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111100,1732363885475,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111101,1732363885484,"fUST",-587.96,0.00021095,2,"2024-11-23T12:11:25.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111102,1732363885494,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111103,1732363885504,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111104,1732363885515,"fUST",-588.58,0.00021095,2,"2024-11-23T12:11:25.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111105,1732363885526,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111106,1732363885536,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111107,1732363885546,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111108,1732363885556,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.556",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111109,1732363885567,"fUST",-571.75374436,0.00021095,2,"2024-11-23T12:11:25.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111110,1732363885577,"fUST",-749.93,0.00021095,2,"2024-11-23T12:11:25.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111111,1732363885587,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111112,1732363885597,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111113,1732363885607,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111114,1732363885620,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.620",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111115,1732363885629,"fUST",-2567.47,0.00021095,2,"2024-11-23T12:11:25.629",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111116,1732363885640,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111117,1732363885650,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111118,1732363885660,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111119,1732363885671,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111120,1732363885681,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.681",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111121,1732363885691,"fUST",-790.77,0.00021095,2,"2024-11-23T12:11:25.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111122,1732363885701,"fUST",-1469.49,0.00021095,2,"2024-11-23T12:11:25.701",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111123,1732363885711,"fUST",-742.26,0.00021095,2,"2024-11-23T12:11:25.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111124,1732363885720,"fUST",-916.83,0.00021095,2,"2024-11-23T12:11:25.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111125,1732363885730,"fUST",-1008.43,0.00021095,2,"2024-11-23T12:11:25.730",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111126,1732363885739,"fUST",-1754.95,0.00021095,2,"2024-11-23T12:11:25.739",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111127,1732363885756,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111128,1732363885767,"fUST",-1328.13,0.00021095,2,"2024-11-23T12:11:25.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111129,1732363885777,"fUST",-2115.15,0.00021095,2,"2024-11-23T12:11:25.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111130,1732363885787,"fUST",-1264.18,0.00021095,2,"2024-11-23T12:11:25.787",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111131,1732363885796,"fUST",-1063.75,0.00021095,2,"2024-11-23T12:11:25.796",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111132,1732363885806,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.806",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111133,1732363885815,"fUST",-3000.43,0.00021095,2,"2024-11-23T12:11:25.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111134,1732363885825,"fUST",-970.07,0.00021095,2,"2024-11-23T12:11:25.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111135,1732363885835,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111136,1732363885844,"fUST",-1860.18,0.00021095,2,"2024-11-23T12:11:25.844",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111137,1732363885854,"fUST",-1112.89,0.00021095,2,"2024-11-23T12:11:25.854",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111138,1732363885866,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111139,1732363885876,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111140,1732363885885,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111141,1732363885896,"fUST",-1936.77,0.00021095,2,"2024-11-23T12:11:25.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111142,1732363885906,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111143,1732363885915,"fUST",-702.49,0.00021095,2,"2024-11-23T12:11:25.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111144,1732363885927,"fUST",-630.05211107,0.00021095,2,"2024-11-23T12:11:25.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111145,1732363885936,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111146,1732363885946,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.946",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111147,1732363885955,"fUST",-1037.38,0.00021095,2,"2024-11-23T12:11:25.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111148,1732363885964,"fUST",-2803.62,0.00021095,2,"2024-11-23T12:11:25.964",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111149,1732363885973,"fUST",-2345.51,0.00021095,2,"2024-11-23T12:11:25.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111150,1732363885983,"fUST",-1337.23,0.00021095,2,"2024-11-23T12:11:25.983",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111151,1732363885992,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:25.992",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111152,1732363886001,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111153,1732363886011,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111154,1732363886020,"fUST",-1166.03,0.00021095,2,"2024-11-23T12:11:26.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111155,1732363886034,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.034",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111156,1732363886046,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111157,1732363886059,"fUST",-861.9,0.00021095,2,"2024-11-23T12:11:26.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111158,1732363886068,"fUST",-1189.97,0.00021095,2,"2024-11-23T12:11:26.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111159,1732363886077,"fUST",-577.2,0.00021095,2,"2024-11-23T12:11:26.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111160,1732363886087,"fUST",-1458.21,0.00021095,2,"2024-11-23T12:11:26.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111161,1732363886097,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111162,1732363886108,"fUST",-1532.1,0.00021095,2,"2024-11-23T12:11:26.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111163,1732363886120,"fUST",-1013.64,0.00021095,2,"2024-11-23T12:11:26.120",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111164,1732363886129,"fUST",-1862.24,0.00021095,2,"2024-11-23T12:11:26.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111165,1732363886140,"fUST",-507.25050851,0.00021095,2,"2024-11-23T12:11:26.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111166,1732363886150,"fUST",-2662.96,0.00021095,2,"2024-11-23T12:11:26.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111167,1732363886160,"fUST",-307.47173795,0.00021095,2,"2024-11-23T12:11:26.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111168,1732363886170,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111169,1732363886179,"fUST",-508.62407299,0.00021095,2,"2024-11-23T12:11:26.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111170,1732363886189,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111171,1732363886200,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111172,1732363886209,"fUST",-1121.28,0.00021095,2,"2024-11-23T12:11:26.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111173,1732363886218,"fUST",-623.68,0.00021095,2,"2024-11-23T12:11:26.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111174,1732363886228,"fUST",-656.98,0.00021095,2,"2024-11-23T12:11:26.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111175,1732363886238,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111176,1732363886247,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.247",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111177,1732363886256,"fUST",-1555.38,0.00021095,2,"2024-11-23T12:11:26.256",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111178,1732363886266,"fUST",-278.74761872,0.00021095,2,"2024-11-23T12:11:26.266",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111179,1732363886281,"fUST",-286.62238128,0.00021095,2,"2024-11-23T12:11:26.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111180,1732363886291,"fUST",-263.39726572,0.00021095,2,"2024-11-23T12:11:26.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111181,1732363886397,"fUST",-151.83351094,0.00020273,2,"2024-11-23T12:11:26.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111182,1732363886407,"fUST",-534.83273428,0.00021095,2,"2024-11-23T12:11:26.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111183,1732363886417,"fUST",-400.91375478,0.00021095,2,"2024-11-23T12:11:26.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111184,1732363886428,"fUST",-99.08624522,0.00021095,2,"2024-11-23T12:11:26.428",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111185,1732363886437,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.437",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111186,1732363886447,"fUST",-839.02,0.00021095,2,"2024-11-23T12:11:26.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111187,1732363886457,"fUST",-528.51,0.00021095,2,"2024-11-23T12:11:26.457",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111188,1732363886467,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111189,1732363886476,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111190,1732363886485,"fUST",-347.63964951,0.00021095,2,"2024-11-23T12:11:26.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111191,1732363886495,"fUST",-817.22,0.00021095,2,"2024-11-23T12:11:26.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111192,1732363886505,"fUST",-522.84652678,0.00021095,2,"2024-11-23T12:11:26.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111193,1732363886622,"fUST",-628.87347322,0.00021095,2,"2024-11-23T12:11:26.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111194,1732363886632,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111195,1732363886642,"fUST",-978.05,0.00021095,2,"2024-11-23T12:11:26.642",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111196,1732363886652,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111197,1732363886661,"fUST",-953.96,0.00021095,2,"2024-11-23T12:11:26.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111198,1732363886672,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111199,1732363886681,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.681",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111200,1732363886691,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111201,1732363886700,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:26.700",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111202,1732363886710,"fUST",-772.5,0.00021095,2,"2024-11-23T12:11:26.710",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111203,1732363886720,"fUST",-130.2410711,0.00021095,2,"2024-11-23T12:11:26.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111204,1732363886732,"fUST",-369.7589289,0.00021095,2,"2024-11-23T12:11:26.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111205,1732363886852,"fUST",-489.58437732,0.00021095,2,"2024-11-23T12:11:26.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111206,1732363886998,"fUST",-10.41562268,0.00021095,2,"2024-11-23T12:11:26.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111207,1732363887008,"fUST",-489.58118542,0.00021095,2,"2024-11-23T12:11:27.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111208,1732363917124,"fUST",-613.95641316,0.00021095,2,"2024-11-23T12:11:57.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111209,1732363917139,"fUST",-660.0,0.00021095,2,"2024-11-23T12:11:57.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111210,1732363917418,"fUST",-500.0,0.00017799,2,"2024-11-23T12:11:57.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111211,1732363917428,"fUST",-609.57001695,0.00017799,2,"2024-11-23T12:11:57.428",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111212,1732363917438,"fUST",-147.19240142,0.00021095,2,"2024-11-23T12:11:57.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111213,1732363917449,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111214,1732363917459,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111215,1732363917469,"fUST",-909.52,0.00021095,2,"2024-11-23T12:11:57.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111216,1732363917478,"fUST",-1682.46,0.00021095,2,"2024-11-23T12:11:57.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111217,1732363917489,"fUST",-1013.63,0.00021095,2,"2024-11-23T12:11:57.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111218,1732363917499,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111219,1732363917508,"fUST",-2805.8,0.00021095,2,"2024-11-23T12:11:57.508",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111220,1732363917518,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111221,1732363917528,"fUST",-693.81,0.00021095,2,"2024-11-23T12:11:57.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111222,1732363917538,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111223,1732363917547,"fUST",-1206.73,0.00021095,2,"2024-11-23T12:11:57.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111224,1732363917558,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111225,1732363917568,"fUST",-718.66,0.00021095,2,"2024-11-23T12:11:57.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111226,1732363917577,"fUST",-461.93805933,0.00021095,2,"2024-11-23T12:11:57.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111227,1732363917588,"fUST",-6072.35,0.00021095,2,"2024-11-23T12:11:57.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111228,1732363917602,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111229,1732363917612,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111230,1732363917622,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111231,1732363917632,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111232,1732363917645,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111233,1732363917656,"fUST",-250.0,0.00021095,2,"2024-11-23T12:11:57.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111234,1732363917665,"fUST",-1172.77,0.00021095,2,"2024-11-23T12:11:57.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111235,1732363917675,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111236,1732363917685,"fUST",-1095.66,0.00021095,2,"2024-11-23T12:11:57.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111237,1732363917695,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.695",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111238,1732363917705,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111239,1732363917715,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111240,1732363917726,"fUST",-516.15915579,0.00021095,2,"2024-11-23T12:11:57.726",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111241,1732363917736,"fUST",-1092.97,0.00021095,2,"2024-11-23T12:11:57.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111242,1732363917746,"fUST",-752.35,0.00021095,2,"2024-11-23T12:11:57.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111243,1732363917756,"fUST",-500.0,0.00021095,2,"2024-11-23T12:11:57.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111244,1732363917766,"fUST",-1748.43036661,0.00021095,2,"2024-11-23T12:11:57.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111248,1732364046166,"fUST",400.64118973,0.00027397,60,"2024-11-23T12:14:06.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111249,1732364074928,"fUST",500.0,0.00028813,120,"2024-11-23T12:14:34.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111372,1732365032347,"fUST",-300.0,9.999e-05,2,"2024-11-23T12:30:32.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111374,1732365032357,"fUST",-300.0,9.999e-05,2,"2024-11-23T12:30:32.357",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111376,1732365032366,"fUST",-249.87584568,0.0001,2,"2024-11-23T12:30:32.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111378,1732365032376,"fUST",-1646.92631998,0.0001,2,"2024-11-23T12:30:32.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111383,1732365032422,"fUST",-47601.52881242,0.0001,2,"2024-11-23T12:30:32.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111385,1732365032433,"fUST",-191.490462,0.00013973,2,"2024-11-23T12:30:32.433",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111387,1732365032444,"fUST",-24880.0,0.0001692,2,"2024-11-23T12:30:32.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111389,1732365032455,"fUST",-233.595506,0.00017613,2,"2024-11-23T12:30:32.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111391,1732365032464,"fUST",-3372.23366119,0.000178,2,"2024-11-23T12:30:32.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111393,1732365032474,"fUST",-530.0,0.0001819,2,"2024-11-23T12:30:32.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111395,1732365032484,"fUST",-1105.0,0.0001819,2,"2024-11-23T12:30:32.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111396,1732365032493,"fUST",-911.61036866,0.0001819,2,"2024-11-23T12:30:32.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111399,1732365032522,"fUST",-1058.04732926,0.0001819,2,"2024-11-23T12:30:32.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111401,1732365032534,"fUST",-410.34230208,0.0001819,2,"2024-11-23T12:30:32.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111403,1732365032544,"fUST",-1041.14358009,0.00018793,2,"2024-11-23T12:30:32.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111404,1732365032556,"fUST",-594.8282063,0.00018793,2,"2024-11-23T12:30:32.556",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111405,1732365032567,"fUST",-218.31161564,0.00018982,2,"2024-11-23T12:30:32.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111440,1732365043404,"fUST",-15.28389036,0.00018982,2,"2024-11-23T12:30:43.404",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111441,1732365043418,"fUST",-500.0,0.00019177,2,"2024-11-23T12:30:43.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111442,1732365043427,"fUST",-500.0,0.00019177,2,"2024-11-23T12:30:43.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111443,1732365043437,"fUST",-355.90949531,0.00019177,2,"2024-11-23T12:30:43.437",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111445,1732365043447,"fUST",-291.80645992,0.00019177,2,"2024-11-23T12:30:43.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111446,1732365043456,"fUST",-500.0,0.00019177,2,"2024-11-23T12:30:43.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111448,1732365043466,"fUST",-622.21894869,0.00019177,2,"2024-11-23T12:30:43.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111449,1732365043476,"fUST",-541.12643118,0.00019178,2,"2024-11-23T12:30:43.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111451,1732365043486,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111453,1732365043496,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.496",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111456,1732365043505,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111458,1732365043514,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.514",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111459,1732365043524,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111460,1732365043534,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111461,1732365043543,"fUST",-268.12365066,0.00019178,2,"2024-11-23T12:30:43.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111462,1732365043552,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111463,1732365043562,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111464,1732365043571,"fUST",-525.34,0.00019178,2,"2024-11-23T12:30:43.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111465,1732365043581,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.581",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111466,1732365043591,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111467,1732365043600,"fUST",-749.62,0.00019178,2,"2024-11-23T12:30:43.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111468,1732365043610,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.610",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111469,1732365043620,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:43.620",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111470,1732365043630,"fUST",-892.67,0.00019178,2,"2024-11-23T12:30:43.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111471,1732365043640,"fUST",-498.6788877,0.00019178,2,"2024-11-23T12:30:43.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111477,1732365051269,"fUST",-136.8411123,0.00019178,2,"2024-11-23T12:30:51.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111478,1732365051278,"fUST",-1480.91,0.00019178,2,"2024-11-23T12:30:51.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111479,1732365051287,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111480,1732365051296,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111481,1732365051306,"fUST",-523.94361315,0.00019178,2,"2024-11-23T12:30:51.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111482,1732365051315,"fUST",-172.00560314,0.00019178,2,"2024-11-23T12:30:51.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111483,1732365051324,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111484,1732365051334,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111485,1732365051344,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111486,1732365051353,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111487,1732365051363,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111488,1732365051373,"fUST",-204.39,0.00019178,2,"2024-11-23T12:30:51.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111489,1732365051382,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.382",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111490,1732365051392,"fUST",-527.18,0.00019178,2,"2024-11-23T12:30:51.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111491,1732365051403,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111492,1732365051416,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111493,1732365051427,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111494,1732365051436,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111495,1732365051447,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111496,1732365051457,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.457",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111497,1732365051467,"fUST",-790.31,0.00019178,2,"2024-11-23T12:30:51.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111498,1732365051478,"fUST",-583.85332907,0.00019178,2,"2024-11-23T12:30:51.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111499,1732365051487,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.487",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111500,1732365051497,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111501,1732365051508,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.508",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111502,1732365051518,"fUST",-1776.9,0.00019178,2,"2024-11-23T12:30:51.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111503,1732365051528,"fUST",-691.59,0.00019178,2,"2024-11-23T12:30:51.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111504,1732365051537,"fUST",-972.14,0.00019178,2,"2024-11-23T12:30:51.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111505,1732365051547,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111506,1732365051557,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111507,1732365051567,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111508,1732365051576,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111509,1732365051586,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111510,1732365051596,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111511,1732365051606,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111512,1732365051615,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111513,1732365051625,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.625",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111514,1732365051635,"fUST",-709.17,0.00019178,2,"2024-11-23T12:30:51.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111515,1732365051645,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111516,1732365051655,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.655",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111517,1732365051664,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111518,1732365051677,"fUST",-570.92321288,0.00019178,2,"2024-11-23T12:30:51.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111519,1732365051687,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111520,1732365051697,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111521,1732365051708,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111522,1732365051718,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111523,1732365051728,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111524,1732365051737,"fUST",-391.70058118,0.00019178,2,"2024-11-23T12:30:51.737",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111525,1732365051747,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111526,1732365051756,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111527,1732365051765,"fUST",-532.16,0.00019178,2,"2024-11-23T12:30:51.765",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111528,1732365051775,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111529,1732365051784,"fUST",-515.0,0.00019178,2,"2024-11-23T12:30:51.784",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111530,1732365051794,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.794",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111531,1732365051804,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111532,1732365051813,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111533,1732365051823,"fUST",-767.81,0.00019178,2,"2024-11-23T12:30:51.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111534,1732365051833,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.833",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111535,1732365051842,"fUST",-554.72671425,0.00019178,2,"2024-11-23T12:30:51.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111536,1732365051851,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111537,1732365051861,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.861",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111538,1732365051870,"fUST",-1313.14,0.00019178,2,"2024-11-23T12:30:51.870",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111539,1732365051880,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111540,1732365051889,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111541,1732365051899,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111542,1732365051909,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111543,1732365051919,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.919",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111544,1732365051929,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111545,1732365051939,"fUST",-1365.47,0.00019178,2,"2024-11-23T12:30:51.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111546,1732365051948,"fUST",-2066.4,0.00019178,2,"2024-11-23T12:30:51.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111547,1732365051958,"fUST",-664.89,0.00019178,2,"2024-11-23T12:30:51.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111548,1732365051967,"fUST",-250.0,0.00019178,2,"2024-11-23T12:30:51.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111549,1732365051977,"fUST",-161.06864581,0.00019178,2,"2024-11-23T12:30:51.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111550,1732365051986,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111551,1732365051995,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:51.995",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111552,1732365052005,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111553,1732365052016,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111554,1732365052026,"fUST",-287.37743485,0.00019178,2,"2024-11-23T12:30:52.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111555,1732365052037,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111556,1732365052049,"fUST",-570.15,0.00019178,2,"2024-11-23T12:30:52.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111557,1732365052059,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111558,1732365052069,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.069",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111559,1732365052079,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111560,1732365052090,"fUST",-945.81,0.00019178,2,"2024-11-23T12:30:52.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111561,1732365052099,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111562,1732365052108,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111563,1732365052118,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111564,1732365052127,"fUST",-730.44,0.00019178,2,"2024-11-23T12:30:52.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111565,1732365052136,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111566,1732365052146,"fUST",-1009.28,0.00019178,2,"2024-11-23T12:30:52.146",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111567,1732365052155,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111568,1732365052165,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.165",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111569,1732365052175,"fUST",-504.25929556,0.00019178,2,"2024-11-23T12:30:52.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111570,1732365052185,"fUST",-707.74,0.00019178,2,"2024-11-23T12:30:52.185",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111571,1732365052195,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111572,1732365052204,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111573,1732365052214,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111574,1732365052223,"fUST",-560.78951275,0.00019178,2,"2024-11-23T12:30:52.223",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111575,1732365052232,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111576,1732365052242,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111577,1732365052251,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111578,1732365052260,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111579,1732365052270,"fUST",-834.82,0.00019178,2,"2024-11-23T12:30:52.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111580,1732365052279,"fUST",-611.22,0.00019178,2,"2024-11-23T12:30:52.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111581,1732365052289,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111582,1732365052298,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111583,1732365052308,"fUST",-885.42,0.00019178,2,"2024-11-23T12:30:52.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111584,1732365052318,"fUST",-2000.29,0.00019178,2,"2024-11-23T12:30:52.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111585,1732365052327,"fUST",-1240.12,0.00019178,2,"2024-11-23T12:30:52.327",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111586,1732365052337,"fUST",-842.78,0.00019178,2,"2024-11-23T12:30:52.337",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111587,1732365052346,"fUST",-578.33,0.00019178,2,"2024-11-23T12:30:52.346",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111588,1732365052355,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111589,1732365052365,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111590,1732365052374,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111591,1732365052383,"fUST",-1383.33,0.00019178,2,"2024-11-23T12:30:52.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111592,1732365052393,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111593,1732365052403,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111594,1732365052413,"fUST",-1169.97,0.00019178,2,"2024-11-23T12:30:52.413",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111595,1732365052424,"fUST",-1291.18,0.00019178,2,"2024-11-23T12:30:52.424",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111596,1732365052435,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111597,1732365052444,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111598,1732365052454,"fUST",-646.71,0.00019178,2,"2024-11-23T12:30:52.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111599,1732365052464,"fUST",-509.99138078,0.00019178,2,"2024-11-23T12:30:52.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111600,1732365052474,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111601,1732365052484,"fUST",-793.31,0.00019178,2,"2024-11-23T12:30:52.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111602,1732365052494,"fUST",-777.35,0.00019178,2,"2024-11-23T12:30:52.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111603,1732365052504,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111604,1732365052513,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111605,1732365052523,"fUST",-574.6,0.00019178,2,"2024-11-23T12:30:52.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111606,1732365052532,"fUST",-675.76,0.00019178,2,"2024-11-23T12:30:52.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111607,1732365052542,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111608,1732365052551,"fUST",-834.23,0.00019178,2,"2024-11-23T12:30:52.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111609,1732365052560,"fUST",-1775.31,0.00019178,2,"2024-11-23T12:30:52.560",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111610,1732365052569,"fUST",-1241.49,0.00019178,2,"2024-11-23T12:30:52.569",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111611,1732365052579,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111612,1732365052588,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111613,1732365052598,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111614,1732365052608,"fUST",-940.78,0.00019178,2,"2024-11-23T12:30:52.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111615,1732365052617,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111616,1732365052627,"fUST",-1036.92,0.00019178,2,"2024-11-23T12:30:52.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111617,1732365052636,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111618,1732365052645,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111619,1732365052654,"fUST",-396.76693763,0.00019178,2,"2024-11-23T12:30:52.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111620,1732365052664,"fUST",-559.35,0.00019178,2,"2024-11-23T12:30:52.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111621,1732365052676,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111622,1732365052686,"fUST",-760.69,0.00019178,2,"2024-11-23T12:30:52.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111623,1732365052695,"fUST",-643.64065253,0.00019178,2,"2024-11-23T12:30:52.695",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111624,1732365052705,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111625,1732365052714,"fUST",-747.52,0.00019178,2,"2024-11-23T12:30:52.714",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111626,1732365052723,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111627,1732365052733,"fUST",-499.34919602,0.00019178,2,"2024-11-23T12:30:52.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111628,1732365052742,"fUST",-652.03,0.00019178,2,"2024-11-23T12:30:52.742",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111629,1732365052752,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111630,1732365052761,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111631,1732365052771,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111632,1732365052780,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111633,1732365052791,"fUST",-3171.39,0.00019178,2,"2024-11-23T12:30:52.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111634,1732365052801,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111635,1732365052810,"fUST",-232.57985714,0.00019178,2,"2024-11-23T12:30:52.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111636,1732365052820,"fUST",-1121.64,0.00019178,2,"2024-11-23T12:30:52.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111637,1732365052829,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111638,1732365052838,"fUST",-1906.01,0.00019178,2,"2024-11-23T12:30:52.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111639,1732365052848,"fUST",-1273.82,0.00019178,2,"2024-11-23T12:30:52.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111640,1732365052857,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111641,1732365052866,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111642,1732365052876,"fUST",-2677.03,0.00019178,2,"2024-11-23T12:30:52.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111643,1732365052885,"fUST",-804.49,0.00019178,2,"2024-11-23T12:30:52.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111644,1732365052894,"fUST",-544.81,0.00019178,2,"2024-11-23T12:30:52.894",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111645,1732365052904,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111646,1732365052914,"fUST",-675.75,0.00019178,2,"2024-11-23T12:30:52.914",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111647,1732365052926,"fUST",-781.85,0.00019178,2,"2024-11-23T12:30:52.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111648,1732365052935,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111649,1732365052944,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111650,1732365052953,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111651,1732365052962,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.962",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111652,1732365052974,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111653,1732365052983,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.983",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111654,1732365052994,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:52.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111655,1732365053004,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111656,1732365053015,"fUST",-752.17,0.00019178,2,"2024-11-23T12:30:53.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111657,1732365053024,"fUST",-580.93,0.00019178,2,"2024-11-23T12:30:53.024",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111658,1732365053034,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.034",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111659,1732365053043,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111660,1732365053053,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111661,1732365053062,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111662,1732365053072,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111663,1732365053081,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111664,1732365053091,"fUST",-1519.39,0.00019178,2,"2024-11-23T12:30:53.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111665,1732365053100,"fUST",-754.72,0.00019178,2,"2024-11-23T12:30:53.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111666,1732365053110,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111667,1732365053119,"fUST",-728.64,0.00019178,2,"2024-11-23T12:30:53.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111668,1732365053128,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111669,1732365053138,"fUST",-1276.61,0.00019178,2,"2024-11-23T12:30:53.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111670,1732365053147,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111671,1732365053155,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111672,1732365053164,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.164",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111673,1732365053175,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111674,1732365053188,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111675,1732365053198,"fUST",-1140.09,0.00019178,2,"2024-11-23T12:30:53.198",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111676,1732365053207,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111677,1732365053217,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.217",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111678,1732365053344,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111679,1732365053353,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111680,1732365053363,"fUST",-596.72,0.00019178,2,"2024-11-23T12:30:53.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111681,1732365053373,"fUST",-1046.62,0.00019178,2,"2024-11-23T12:30:53.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111682,1732365053383,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111683,1732365053393,"fUST",-16151.6,0.00019178,2,"2024-11-23T12:30:53.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111684,1732365053405,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111685,1732365053418,"fUST",-1058.84,0.00019178,2,"2024-11-23T12:30:53.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111686,1732365053431,"fUST",-151.36925901,0.00019178,2,"2024-11-23T12:30:53.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111687,1732365053441,"fUST",-1460.86,0.00019178,2,"2024-11-23T12:30:53.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111688,1732365053451,"fUST",-809.59,0.00019178,2,"2024-11-23T12:30:53.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111689,1732365053460,"fUST",-518.79,0.00019178,2,"2024-11-23T12:30:53.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111690,1732365053470,"fUST",-4867.48,0.00019178,2,"2024-11-23T12:30:53.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111691,1732365053479,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111692,1732365053489,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111693,1732365053500,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111694,1732365053510,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111695,1732365053520,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.520",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111696,1732365053529,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111697,1732365053539,"fUST",-1059.49,0.00019178,2,"2024-11-23T12:30:53.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111698,1732365053549,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111699,1732365053558,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111700,1732365053568,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111701,1732365053577,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111702,1732365053587,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111703,1732365053596,"fUST",-1250.83,0.00019178,2,"2024-11-23T12:30:53.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111704,1732365053606,"fUST",-8968.37,0.00019178,2,"2024-11-23T12:30:53.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111705,1732365053618,"fUST",-646.62,0.00019178,2,"2024-11-23T12:30:53.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111706,1732365053627,"fUST",-225.64780657,0.00019178,2,"2024-11-23T12:30:53.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111707,1732365053637,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111708,1732365053649,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111709,1732365053659,"fUST",-2179.98,0.00019178,2,"2024-11-23T12:30:53.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111710,1732365053670,"fUST",-196.52059612,0.00019178,2,"2024-11-23T12:30:53.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111711,1732365053682,"fUST",-1350.53,0.00019178,2,"2024-11-23T12:30:53.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111712,1732365053696,"fUST",-508.17069006,0.00019178,2,"2024-11-23T12:30:53.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111713,1732365053705,"fUST",-1020.09,0.00019178,2,"2024-11-23T12:30:53.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111714,1732365053715,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111715,1732365053724,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111716,1732365053734,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111717,1732365053744,"fUST",-690.62,0.00019178,2,"2024-11-23T12:30:53.744",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111718,1732365053754,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111719,1732365053763,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111720,1732365053773,"fUST",-6393.89,0.00019178,2,"2024-11-23T12:30:53.773",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111721,1732365053782,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111722,1732365053791,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111723,1732365053801,"fUST",-840.66,0.00019178,2,"2024-11-23T12:30:53.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111724,1732365053810,"fUST",-1352.71,0.00019178,2,"2024-11-23T12:30:53.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111725,1732365053819,"fUST",-1066.82,0.00019178,2,"2024-11-23T12:30:53.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111726,1732365053828,"fUST",-1355.05,0.00019178,2,"2024-11-23T12:30:53.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111727,1732365053837,"fUST",-529.10471257,0.00019178,2,"2024-11-23T12:30:53.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111728,1732365053846,"fUST",-655.72,0.00019178,2,"2024-11-23T12:30:53.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111729,1732365053855,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111730,1732365053864,"fUST",-501.09,0.00019178,2,"2024-11-23T12:30:53.864",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111731,1732365053873,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.873",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111732,1732365053883,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111733,1732365053891,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.891",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111734,1732365053901,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111735,1732365053910,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.910",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111736,1732365053921,"fUST",-1000.3,0.00019178,2,"2024-11-23T12:30:53.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111737,1732365053931,"fUST",-859.46,0.00019178,2,"2024-11-23T12:30:53.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111738,1732365053940,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111739,1732365053950,"fUST",-762.11,0.00019178,2,"2024-11-23T12:30:53.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111740,1732365053959,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111741,1732365053968,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111742,1732365053978,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111743,1732365053987,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111744,1732365053996,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:53.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111745,1732365054006,"fUST",-30968.02,0.00019178,2,"2024-11-23T12:30:54.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111746,1732365054015,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:54.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111747,1732365054025,"fUST",-5364.8,0.00019178,2,"2024-11-23T12:30:54.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111748,1732365054035,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:54.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111749,1732365054044,"fUST",-500.0,0.00019178,2,"2024-11-23T12:30:54.044",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111750,1732365054053,"fUST",-1861.86,0.00019178,2,"2024-11-23T12:30:54.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111751,1732365054062,"fUST",-162.259667,0.00019178,2,"2024-11-23T12:30:54.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111752,1732365054071,"fUST",-567.18567278,0.00019306,2,"2024-11-23T12:30:54.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111753,1732365054084,"fUST",-500.0,0.00019306,2,"2024-11-23T12:30:54.084",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111754,1732365054093,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111755,1732365054102,"fUST",-468.36529264,0.00019452,2,"2024-11-23T12:30:54.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111756,1732365054112,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111757,1732365054122,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111758,1732365054131,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111759,1732365054140,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111760,1732365054149,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111761,1732365054159,"fUST",-151.78912953,0.00019452,2,"2024-11-23T12:30:54.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111762,1732365054171,"fUST",-525.34,0.00019452,2,"2024-11-23T12:30:54.171",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111763,1732365054181,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111764,1732365054190,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.190",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111765,1732365054200,"fUST",-749.62,0.00019452,2,"2024-11-23T12:30:54.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111766,1732365054209,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111767,1732365054219,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111768,1732365054228,"fUST",-892.67,0.00019452,2,"2024-11-23T12:30:54.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111769,1732365054237,"fUST",-635.52,0.00019452,2,"2024-11-23T12:30:54.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111770,1732365054246,"fUST",-1480.91,0.00019452,2,"2024-11-23T12:30:54.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111771,1732365054256,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.256",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111772,1732365054265,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111773,1732365054275,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111774,1732365054284,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111775,1732365054294,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111776,1732365054303,"fUST",-204.39,0.00019452,2,"2024-11-23T12:30:54.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111777,1732365054313,"fUST",-238.69238328,0.00019452,2,"2024-11-23T12:30:54.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111778,1732365054322,"fUST",-527.18,0.00019452,2,"2024-11-23T12:30:54.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111779,1732365054331,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111780,1732365054341,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111781,1732365054350,"fUST",-230.5169804,0.00019452,2,"2024-11-23T12:30:54.350",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111782,1732365054359,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111783,1732365054369,"fUST",-574.59320516,0.00019452,2,"2024-11-23T12:30:54.369",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111784,1732365054378,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111785,1732365054387,"fUST",-790.31,0.00019452,2,"2024-11-23T12:30:54.387",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111786,1732365054398,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.398",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111787,1732365054409,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111788,1732365054421,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111789,1732365054430,"fUST",-1776.9,0.00019452,2,"2024-11-23T12:30:54.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111790,1732365054440,"fUST",-691.59,0.00019452,2,"2024-11-23T12:30:54.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111791,1732365054450,"fUST",-972.14,0.00019452,2,"2024-11-23T12:30:54.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111792,1732365054460,"fUST",-342.51485559,0.00019452,2,"2024-11-23T12:30:54.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111793,1732365054469,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111794,1732365054478,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111795,1732365054489,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111796,1732365054499,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111797,1732365054509,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111798,1732365054519,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111799,1732365054528,"fUST",-262.00678952,0.00019452,2,"2024-11-23T12:30:54.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111800,1732365054538,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111801,1732365054547,"fUST",-709.17,0.00019452,2,"2024-11-23T12:30:54.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111802,1732365054557,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111803,1732365054566,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111804,1732365054575,"fUST",-354.54634783,0.00019452,2,"2024-11-23T12:30:54.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111805,1732365054585,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111806,1732365054594,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111807,1732365054604,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111808,1732365054614,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111809,1732365054624,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111810,1732365054634,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111811,1732365054644,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111812,1732365054654,"fUST",-532.16,0.00019452,2,"2024-11-23T12:30:54.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111813,1732365054663,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111814,1732365054674,"fUST",-515.0,0.00019452,2,"2024-11-23T12:30:54.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111815,1732365054683,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111816,1732365054693,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111817,1732365054703,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111818,1732365054712,"fUST",-767.81,0.00019452,2,"2024-11-23T12:30:54.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111819,1732365054722,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111820,1732365054732,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111821,1732365054741,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.741",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111822,1732365054752,"fUST",-1313.14,0.00019452,2,"2024-11-23T12:30:54.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111823,1732365054761,"fUST",-171.8595185,0.00019452,2,"2024-11-23T12:30:54.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111824,1732365054771,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111825,1732365054780,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111826,1732365054790,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111827,1732365054800,"fUST",-472.06465071,0.00019452,2,"2024-11-23T12:30:54.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111828,1732365054810,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111829,1732365054819,"fUST",-1365.47,0.00019452,2,"2024-11-23T12:30:54.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111830,1732365054829,"fUST",-2066.4,0.00019452,2,"2024-11-23T12:30:54.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111831,1732365054838,"fUST",-664.89,0.00019452,2,"2024-11-23T12:30:54.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111832,1732365054847,"fUST",-251.34064412,0.00019452,2,"2024-11-23T12:30:54.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111833,1732365054857,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111834,1732365054867,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111835,1732365054876,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111836,1732365054886,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111837,1732365054895,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.895",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111838,1732365054905,"fUST",-570.15,0.00019452,2,"2024-11-23T12:30:54.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111839,1732365054916,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111840,1732365054928,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111841,1732365054938,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111842,1732365054948,"fUST",-945.81,0.00019452,2,"2024-11-23T12:30:54.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111843,1732365054957,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.957",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111844,1732365054967,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111845,1732365054977,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111846,1732365054987,"fUST",-730.44,0.00019452,2,"2024-11-23T12:30:54.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111847,1732365054996,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:54.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111848,1732365055006,"fUST",-1009.28,0.00019452,2,"2024-11-23T12:30:55.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111849,1732365055015,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111850,1732365055025,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111851,1732365055034,"fUST",-707.74,0.00019452,2,"2024-11-23T12:30:55.034",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111852,1732365055044,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.044",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111853,1732365055052,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111854,1732365055062,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111855,1732365055071,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111856,1732365055081,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111857,1732365055090,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111858,1732365055100,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111859,1732365055109,"fUST",-834.82,0.00019452,2,"2024-11-23T12:30:55.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111860,1732365055119,"fUST",-611.22,0.00019452,2,"2024-11-23T12:30:55.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111861,1732365055128,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111862,1732365055137,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111863,1732365055146,"fUST",-885.42,0.00019452,2,"2024-11-23T12:30:55.146",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111864,1732365055156,"fUST",-2000.29,0.00019452,2,"2024-11-23T12:30:55.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111865,1732365055167,"fUST",-1240.12,0.00019452,2,"2024-11-23T12:30:55.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111866,1732365055178,"fUST",-842.78,0.00019452,2,"2024-11-23T12:30:55.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111867,1732365055187,"fUST",-578.33,0.00019452,2,"2024-11-23T12:30:55.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111868,1732365055196,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.196",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111869,1732365055205,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.205",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111870,1732365055216,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.216",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111871,1732365055226,"fUST",-1383.33,0.00019452,2,"2024-11-23T12:30:55.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111872,1732365055235,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111873,1732365055245,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111874,1732365055255,"fUST",-1169.97,0.00019452,2,"2024-11-23T12:30:55.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111875,1732365055264,"fUST",-1291.18,0.00019452,2,"2024-11-23T12:30:55.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111876,1732365055273,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.273",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111877,1732365055282,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111878,1732365055293,"fUST",-646.71,0.00019452,2,"2024-11-23T12:30:55.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111879,1732365055303,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111880,1732365055313,"fUST",-793.31,0.00019452,2,"2024-11-23T12:30:55.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111881,1732365055323,"fUST",-777.35,0.00019452,2,"2024-11-23T12:30:55.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111882,1732365055333,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111883,1732365055342,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111884,1732365055352,"fUST",-574.6,0.00019452,2,"2024-11-23T12:30:55.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111885,1732365055361,"fUST",-675.76,0.00019452,2,"2024-11-23T12:30:55.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111886,1732365055371,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111887,1732365055380,"fUST",-834.23,0.00019452,2,"2024-11-23T12:30:55.380",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111888,1732365055390,"fUST",-1775.31,0.00019452,2,"2024-11-23T12:30:55.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111889,1732365055399,"fUST",-1241.49,0.00019452,2,"2024-11-23T12:30:55.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111890,1732365055414,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.414",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111891,1732365055425,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111892,1732365055435,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111893,1732365055447,"fUST",-940.78,0.00019452,2,"2024-11-23T12:30:55.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111894,1732365055456,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111895,1732365055466,"fUST",-1036.92,0.00019452,2,"2024-11-23T12:30:55.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111896,1732365055476,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111897,1732365055485,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111898,1732365055496,"fUST",-559.35,0.00019452,2,"2024-11-23T12:30:55.496",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111899,1732365055507,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111900,1732365055518,"fUST",-760.69,0.00019452,2,"2024-11-23T12:30:55.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111901,1732365055528,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111902,1732365055538,"fUST",-747.52,0.00019452,2,"2024-11-23T12:30:55.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111903,1732365055548,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111904,1732365055558,"fUST",-652.03,0.00019452,2,"2024-11-23T12:30:55.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111905,1732365055568,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111906,1732365055577,"fUST",-521.29635945,0.00019452,2,"2024-11-23T12:30:55.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111907,1732365055587,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111908,1732365055597,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111909,1732365055607,"fUST",-3171.39,0.00019452,2,"2024-11-23T12:30:55.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111910,1732365055617,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111911,1732365055627,"fUST",-1121.64,0.00019452,2,"2024-11-23T12:30:55.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111912,1732365055638,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.638",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111913,1732365055647,"fUST",-1906.01,0.00019452,2,"2024-11-23T12:30:55.647",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111914,1732365055657,"fUST",-1273.82,0.00019452,2,"2024-11-23T12:30:55.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111915,1732365055667,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.667",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111916,1732365055682,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111917,1732365055692,"fUST",-2677.03,0.00019452,2,"2024-11-23T12:30:55.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111918,1732365055703,"fUST",-804.49,0.00019452,2,"2024-11-23T12:30:55.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111919,1732365055712,"fUST",-544.81,0.00019452,2,"2024-11-23T12:30:55.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111920,1732365055722,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111921,1732365055731,"fUST",-675.75,0.00019452,2,"2024-11-23T12:30:55.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111922,1732365055743,"fUST",-781.85,0.00019452,2,"2024-11-23T12:30:55.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111923,1732365055753,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111924,1732365055762,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111925,1732365055772,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111926,1732365055782,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111927,1732365055791,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111928,1732365055801,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111929,1732365055811,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111930,1732365055820,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111931,1732365055830,"fUST",-752.17,0.00019452,2,"2024-11-23T12:30:55.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111932,1732365055839,"fUST",-580.93,0.00019452,2,"2024-11-23T12:30:55.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111933,1732365055849,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111934,1732365055858,"fUST",-247.4060191,0.00019452,2,"2024-11-23T12:30:55.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111935,1732365055867,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111936,1732365055877,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111937,1732365055887,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111938,1732365055897,"fUST",-382.10126426,0.00019452,2,"2024-11-23T12:30:55.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111939,1732365055906,"fUST",-1519.39,0.00019452,2,"2024-11-23T12:30:55.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111940,1732365055916,"fUST",-754.72,0.00019452,2,"2024-11-23T12:30:55.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111941,1732365055929,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111942,1732365055938,"fUST",-728.64,0.00019452,2,"2024-11-23T12:30:55.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111943,1732365055948,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111944,1732365055958,"fUST",-1276.61,0.00019452,2,"2024-11-23T12:30:55.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111945,1732365055968,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111946,1732365055977,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111947,1732365055987,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111948,1732365055996,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:55.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111949,1732365056006,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111950,1732365056018,"fUST",-1140.09,0.00019452,2,"2024-11-23T12:30:56.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111951,1732365056035,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111952,1732365056045,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111953,1732365056055,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111954,1732365056065,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.065",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111955,1732365056074,"fUST",-596.72,0.00019452,2,"2024-11-23T12:30:56.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111956,1732365056083,"fUST",-1046.62,0.00019452,2,"2024-11-23T12:30:56.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111957,1732365056093,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111958,1732365056103,"fUST",-16151.6,0.00019452,2,"2024-11-23T12:30:56.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111959,1732365056112,"fUST",-154.45787497,0.00019452,2,"2024-11-23T12:30:56.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111960,1732365056122,"fUST",-1058.84,0.00019452,2,"2024-11-23T12:30:56.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111961,1732365056132,"fUST",-1460.86,0.00019452,2,"2024-11-23T12:30:56.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111962,1732365056142,"fUST",-809.59,0.00019452,2,"2024-11-23T12:30:56.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111963,1732365056151,"fUST",-518.79,0.00019452,2,"2024-11-23T12:30:56.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111964,1732365056161,"fUST",-4867.48,0.00019452,2,"2024-11-23T12:30:56.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111965,1732365056171,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.171",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111966,1732365056181,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111967,1732365056190,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.190",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111968,1732365056200,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111969,1732365056209,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111970,1732365056219,"fUST",-520.76946826,0.00019452,2,"2024-11-23T12:30:56.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111971,1732365056230,"fUST",-1059.49,0.00019452,2,"2024-11-23T12:30:56.230",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111972,1732365056239,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111973,1732365056249,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.249",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111974,1732365056259,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111975,1732365056269,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111976,1732365056278,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111977,1732365056287,"fUST",-1250.83,0.00019452,2,"2024-11-23T12:30:56.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111978,1732365056297,"fUST",-8968.37,0.00019452,2,"2024-11-23T12:30:56.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111979,1732365056306,"fUST",-646.62,0.00019452,2,"2024-11-23T12:30:56.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111980,1732365056315,"fUST",-452.11777151,0.00019452,2,"2024-11-23T12:30:56.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111981,1732365056325,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111982,1732365056334,"fUST",-2179.98,0.00019452,2,"2024-11-23T12:30:56.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111983,1732365056344,"fUST",-1350.53,0.00019452,2,"2024-11-23T12:30:56.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111984,1732365056354,"fUST",-1020.09,0.00019452,2,"2024-11-23T12:30:56.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111985,1732365056364,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111986,1732365056373,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111987,1732365056383,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111988,1732365056392,"fUST",-690.62,0.00019452,2,"2024-11-23T12:30:56.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111989,1732365056402,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111990,1732365056411,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.411",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111991,1732365056425,"fUST",-6393.89,0.00019452,2,"2024-11-23T12:30:56.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111992,1732365056438,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111993,1732365056447,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111994,1732365056457,"fUST",-840.66,0.00019452,2,"2024-11-23T12:30:56.457",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111995,1732365056467,"fUST",-1352.71,0.00019452,2,"2024-11-23T12:30:56.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111996,1732365056476,"fUST",-1066.82,0.00019452,2,"2024-11-23T12:30:56.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111997,1732365056486,"fUST",-1355.05,0.00019452,2,"2024-11-23T12:30:56.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111998,1732365056498,"fUST",-655.72,0.00019452,2,"2024-11-23T12:30:56.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343111999,1732365056507,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112000,1732365056517,"fUST",-501.09,0.00019452,2,"2024-11-23T12:30:56.517",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112001,1732365056527,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112002,1732365056536,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112003,1732365056546,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112004,1732365056556,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.556",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112005,1732365056565,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112006,1732365056575,"fUST",-1000.3,0.00019452,2,"2024-11-23T12:30:56.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112007,1732365056585,"fUST",-859.46,0.00019452,2,"2024-11-23T12:30:56.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112008,1732365056597,"fUST",-345.26681413,0.00019452,2,"2024-11-23T12:30:56.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112009,1732365056607,"fUST",-762.11,0.00019452,2,"2024-11-23T12:30:56.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112010,1732365056617,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112011,1732365056626,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.626",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112012,1732365056636,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112013,1732365056646,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112014,1732365056656,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112015,1732365056666,"fUST",-30968.02,0.00019452,2,"2024-11-23T12:30:56.666",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112016,1732365056677,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112017,1732365056687,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112018,1732365056697,"fUST",-5364.8,0.00019452,2,"2024-11-23T12:30:56.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112019,1732365056707,"fUST",-500.0,0.00019452,2,"2024-11-23T12:30:56.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112020,1732365056716,"fUST",-500.23505291,0.00019473,2,"2024-11-23T12:30:56.716",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112021,1732365056726,"fUST",-500.0,0.00019473,2,"2024-11-23T12:30:56.726",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112022,1732365056736,"fUST",-500.0,0.00019473,2,"2024-11-23T12:30:56.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112023,1732365056746,"fUST",-500.0,0.00019473,2,"2024-11-23T12:30:56.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112024,1732365056756,"fUST",-500.0,0.00019473,2,"2024-11-23T12:30:56.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112025,1732365056766,"fUST",-159.0,0.00019473,2,"2024-11-23T12:30:56.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112026,1732365056775,"fUST",-678.06417717,0.00019626,2,"2024-11-23T12:30:56.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112027,1732365056785,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112028,1732365056795,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112029,1732365056805,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.805",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112030,1732365056815,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112031,1732365056825,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112032,1732365056835,"fUST",-476.20329371,0.00019726,2,"2024-11-23T12:30:56.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112033,1732365056844,"fUST",-525.34,0.00019726,2,"2024-11-23T12:30:56.844",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112034,1732365056854,"fUST",-528.70574694,0.00019726,2,"2024-11-23T12:30:56.854",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112035,1732365056864,"fUST",-523.9758747,0.00019726,2,"2024-11-23T12:30:56.864",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112036,1732365056874,"fUST",-749.62,0.00019726,2,"2024-11-23T12:30:56.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112037,1732365056883,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112038,1732365056893,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112039,1732365056903,"fUST",-892.67,0.00019726,2,"2024-11-23T12:30:56.903",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112040,1732365056913,"fUST",-635.52,0.00019726,2,"2024-11-23T12:30:56.913",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112041,1732365056924,"fUST",-1480.91,0.00019726,2,"2024-11-23T12:30:56.924",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112042,1732365056933,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112043,1732365056943,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112044,1732365056953,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112045,1732365056962,"fUST",-625.8294259,0.00019726,2,"2024-11-23T12:30:56.962",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112046,1732365056972,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:56.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112047,1732365056982,"fUST",-204.39,0.00019726,2,"2024-11-23T12:30:56.982",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112048,1732365056991,"fUST",-527.18,0.00019726,2,"2024-11-23T12:30:56.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112049,1732365057001,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112050,1732365057011,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112051,1732365057022,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.022",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112052,1732365057032,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.032",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112053,1732365057042,"fUST",-790.31,0.00019726,2,"2024-11-23T12:30:57.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112054,1732365057052,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112055,1732365057062,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112056,1732365057074,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112057,1732365057083,"fUST",-1776.9,0.00019726,2,"2024-11-23T12:30:57.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112058,1732365057093,"fUST",-691.59,0.00019726,2,"2024-11-23T12:30:57.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112059,1732365057103,"fUST",-972.14,0.00019726,2,"2024-11-23T12:30:57.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112060,1732365057113,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112061,1732365057122,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112062,1732365057132,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112063,1732365057142,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112064,1732365057151,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112065,1732365057161,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112066,1732365057177,"fUST",-370.77190443,0.00019726,2,"2024-11-23T12:30:57.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112067,1732365057188,"fUST",-709.17,0.00019726,2,"2024-11-23T12:30:57.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112068,1732365057199,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112069,1732365057209,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112070,1732365057219,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112071,1732365057230,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.230",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112072,1732365057240,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112073,1732365057250,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.250",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112074,1732365057260,"fUST",-551.57341042,0.00019726,2,"2024-11-23T12:30:57.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112075,1732365057270,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112076,1732365057281,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112077,1732365057291,"fUST",-532.16,0.00019726,2,"2024-11-23T12:30:57.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112078,1732365057301,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.301",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112079,1732365057311,"fUST",-515.0,0.00019726,2,"2024-11-23T12:30:57.311",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112080,1732365057321,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.321",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112081,1732365057332,"fUST",-327.94710388,0.00019726,2,"2024-11-23T12:30:57.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112082,1732365057342,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112083,1732365057353,"fUST",-767.81,0.00019726,2,"2024-11-23T12:30:57.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112084,1732365057363,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112085,1732365057373,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112086,1732365057383,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112087,1732365057394,"fUST",-1313.14,0.00019726,2,"2024-11-23T12:30:57.394",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112088,1732365057407,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112089,1732365057419,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112090,1732365057432,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.432",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112091,1732365057442,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.442",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112092,1732365057454,"fUST",-1365.47,0.00019726,2,"2024-11-23T12:30:57.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112093,1732365057465,"fUST",-2066.4,0.00019726,2,"2024-11-23T12:30:57.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112094,1732365057475,"fUST",-664.89,0.00019726,2,"2024-11-23T12:30:57.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112095,1732365057485,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112096,1732365057499,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112097,1732365057509,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112098,1732365057519,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112099,1732365057529,"fUST",-427.85999546,0.00019726,2,"2024-11-23T12:30:57.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112100,1732365057539,"fUST",-570.15,0.00019726,2,"2024-11-23T12:30:57.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112101,1732365057549,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112102,1732365057559,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112103,1732365057569,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.569",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112104,1732365057580,"fUST",-945.81,0.00019726,2,"2024-11-23T12:30:57.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112105,1732365057591,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112106,1732365057602,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112107,1732365057616,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112108,1732365057633,"fUST",-730.44,0.00019726,2,"2024-11-23T12:30:57.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112109,1732365057643,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112110,1732365057653,"fUST",-1009.28,0.00019726,2,"2024-11-23T12:30:57.653",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112111,1732365057664,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112112,1732365057675,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112113,1732365057685,"fUST",-707.74,0.00019726,2,"2024-11-23T12:30:57.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112114,1732365057696,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112115,1732365057707,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112116,1732365057717,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112117,1732365057727,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.727",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112118,1732365057738,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112119,1732365057918,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112120,1732365057951,"fUST",-338.27002018,0.00019726,2,"2024-11-23T12:30:57.951",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112121,1732365057961,"fUST",-834.82,0.00019726,2,"2024-11-23T12:30:57.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112122,1732365057971,"fUST",-611.22,0.00019726,2,"2024-11-23T12:30:57.971",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112123,1732365057981,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.981",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112124,1732365057991,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:57.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112125,1732365058001,"fUST",-885.42,0.00019726,2,"2024-11-23T12:30:58.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112126,1732365058011,"fUST",-2000.29,0.00019726,2,"2024-11-23T12:30:58.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112127,1732365058021,"fUST",-1240.12,0.00019726,2,"2024-11-23T12:30:58.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112128,1732365058030,"fUST",-842.78,0.00019726,2,"2024-11-23T12:30:58.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112129,1732365058040,"fUST",-578.33,0.00019726,2,"2024-11-23T12:30:58.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112130,1732365058050,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112131,1732365058060,"fUST",-237.21187753,0.00019726,2,"2024-11-23T12:30:58.060",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112132,1732365058070,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112133,1732365058080,"fUST",-1383.33,0.00019726,2,"2024-11-23T12:30:58.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112134,1732365058090,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112135,1732365058099,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112136,1732365058109,"fUST",-1169.97,0.00019726,2,"2024-11-23T12:30:58.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112137,1732365058119,"fUST",-1291.18,0.00019726,2,"2024-11-23T12:30:58.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112138,1732365058129,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112139,1732365058138,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112140,1732365058149,"fUST",-646.71,0.00019726,2,"2024-11-23T12:30:58.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112141,1732365058159,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112142,1732365058169,"fUST",-793.31,0.00019726,2,"2024-11-23T12:30:58.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112143,1732365058181,"fUST",-777.35,0.00019726,2,"2024-11-23T12:30:58.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112144,1732365058191,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112145,1732365058201,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112146,1732365058211,"fUST",-574.6,0.00019726,2,"2024-11-23T12:30:58.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112147,1732365058220,"fUST",-675.76,0.00019726,2,"2024-11-23T12:30:58.220",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112148,1732365058231,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112149,1732365058241,"fUST",-834.23,0.00019726,2,"2024-11-23T12:30:58.241",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112150,1732365058251,"fUST",-1775.31,0.00019726,2,"2024-11-23T12:30:58.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112151,1732365058261,"fUST",-1241.49,0.00019726,2,"2024-11-23T12:30:58.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112152,1732365058271,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112153,1732365058280,"fUST",-168.07713275,0.00019726,2,"2024-11-23T12:30:58.280",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112154,1732365058290,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112155,1732365058299,"fUST",-940.78,0.00019726,2,"2024-11-23T12:30:58.299",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112156,1732365058310,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112157,1732365058320,"fUST",-1036.92,0.00019726,2,"2024-11-23T12:30:58.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112158,1732365058330,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112159,1732365058339,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.339",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112160,1732365058349,"fUST",-559.35,0.00019726,2,"2024-11-23T12:30:58.349",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112161,1732365058359,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112162,1732365058368,"fUST",-760.69,0.00019726,2,"2024-11-23T12:30:58.368",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112163,1732365058378,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112164,1732365058388,"fUST",-747.52,0.00019726,2,"2024-11-23T12:30:58.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112165,1732365058399,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112166,1732365058410,"fUST",-652.03,0.00019726,2,"2024-11-23T12:30:58.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112167,1732365058420,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112168,1732365058432,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.432",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112169,1732365058443,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112170,1732365058452,"fUST",-3171.39,0.00019726,2,"2024-11-23T12:30:58.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112171,1732365058463,"fUST",-204.60106545,0.00019726,2,"2024-11-23T12:30:58.463",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112172,1732365058473,"fUST",-1121.64,0.00019726,2,"2024-11-23T12:30:58.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112173,1732365058483,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112174,1732365058494,"fUST",-1906.01,0.00019726,2,"2024-11-23T12:30:58.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112175,1732365058506,"fUST",-1273.82,0.00019726,2,"2024-11-23T12:30:58.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112176,1732365058516,"fUST",-518.65313511,0.00019726,2,"2024-11-23T12:30:58.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112177,1732365058526,"fUST",-638.08721109,0.00019726,2,"2024-11-23T12:30:58.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112178,1732365058536,"fUST",-2677.03,0.00019726,2,"2024-11-23T12:30:58.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112179,1732365058547,"fUST",-804.49,0.00019726,2,"2024-11-23T12:30:58.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112180,1732365058558,"fUST",-544.81,0.00019726,2,"2024-11-23T12:30:58.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112181,1732365058567,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112182,1732365058577,"fUST",-675.75,0.00019726,2,"2024-11-23T12:30:58.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112183,1732365058587,"fUST",-781.85,0.00019726,2,"2024-11-23T12:30:58.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112184,1732365058597,"fUST",-635.93572086,0.00019726,2,"2024-11-23T12:30:58.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112185,1732365058607,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112186,1732365058617,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112187,1732365058627,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112188,1732365058637,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112189,1732365058647,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.647",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112190,1732365058657,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112191,1732365058666,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.666",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112192,1732365058677,"fUST",-752.17,0.00019726,2,"2024-11-23T12:30:58.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112193,1732365058688,"fUST",-580.93,0.00019726,2,"2024-11-23T12:30:58.688",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112194,1732365058698,"fUST",-582.4666266,0.00019726,2,"2024-11-23T12:30:58.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112195,1732365058708,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112196,1732365058719,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112197,1732365058730,"fUST",-1519.39,0.00019726,2,"2024-11-23T12:30:58.730",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112198,1732365058740,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112199,1732365058751,"fUST",-754.72,0.00019726,2,"2024-11-23T12:30:58.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112200,1732365058761,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112201,1732365058771,"fUST",-728.64,0.00019726,2,"2024-11-23T12:30:58.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112202,1732365058782,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112203,1732365058792,"fUST",-1276.61,0.00019726,2,"2024-11-23T12:30:58.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112204,1732365058803,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.803",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112205,1732365058813,"fUST",-163.44644943,0.00019726,2,"2024-11-23T12:30:58.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112206,1732365058822,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.822",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112207,1732365058832,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.832",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112208,1732365058843,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.843",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112209,1732365058854,"fUST",-1140.09,0.00019726,2,"2024-11-23T12:30:58.854",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112210,1732365058867,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112211,1732365058883,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112212,1732365058897,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112213,1732365058907,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112214,1732365058918,"fUST",-596.72,0.00019726,2,"2024-11-23T12:30:58.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112215,1732365058930,"fUST",-1046.62,0.00019726,2,"2024-11-23T12:30:58.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112216,1732365058940,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:58.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112217,1732365058949,"fUST",-16151.6,0.00019726,2,"2024-11-23T12:30:58.949",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112218,1732365058959,"fUST",-1058.84,0.00019726,2,"2024-11-23T12:30:58.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112219,1732365058968,"fUST",-1460.86,0.00019726,2,"2024-11-23T12:30:58.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112220,1732365058978,"fUST",-809.59,0.00019726,2,"2024-11-23T12:30:58.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112221,1732365058987,"fUST",-518.79,0.00019726,2,"2024-11-23T12:30:58.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112222,1732365058997,"fUST",-4867.48,0.00019726,2,"2024-11-23T12:30:58.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112223,1732365059006,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112224,1732365059015,"fUST",-577.56159259,0.00019726,2,"2024-11-23T12:30:59.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112225,1732365059025,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112226,1732365059035,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112227,1732365059045,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112228,1732365059055,"fUST",-1059.49,0.00019726,2,"2024-11-23T12:30:59.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112229,1732365059065,"fUST",-180.43553387,0.00019726,2,"2024-11-23T12:30:59.065",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112230,1732365059075,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112231,1732365059085,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112232,1732365059095,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.095",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112233,1732365059105,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112234,1732365059115,"fUST",-1250.83,0.00019726,2,"2024-11-23T12:30:59.115",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112235,1732365059126,"fUST",-8968.37,0.00019726,2,"2024-11-23T12:30:59.126",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112236,1732365059136,"fUST",-646.62,0.00019726,2,"2024-11-23T12:30:59.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112237,1732365059145,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.145",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112238,1732365059155,"fUST",-2179.98,0.00019726,2,"2024-11-23T12:30:59.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112239,1732365059166,"fUST",-1350.53,0.00019726,2,"2024-11-23T12:30:59.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112240,1732365059178,"fUST",-1020.09,0.00019726,2,"2024-11-23T12:30:59.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112241,1732365059188,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112242,1732365059198,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.198",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112243,1732365059208,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112244,1732365059218,"fUST",-690.62,0.00019726,2,"2024-11-23T12:30:59.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112245,1732365059228,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112246,1732365059238,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112247,1732365059248,"fUST",-6393.89,0.00019726,2,"2024-11-23T12:30:59.248",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112248,1732365059258,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112249,1732365059268,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112250,1732365059278,"fUST",-840.66,0.00019726,2,"2024-11-23T12:30:59.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112251,1732365059288,"fUST",-1352.71,0.00019726,2,"2024-11-23T12:30:59.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112252,1732365059297,"fUST",-1066.82,0.00019726,2,"2024-11-23T12:30:59.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112253,1732365059307,"fUST",-1355.05,0.00019726,2,"2024-11-23T12:30:59.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112254,1732365059317,"fUST",-655.72,0.00019726,2,"2024-11-23T12:30:59.317",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112255,1732365059327,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.327",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112256,1732365059337,"fUST",-501.09,0.00019726,2,"2024-11-23T12:30:59.337",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112257,1732365059346,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.346",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112258,1732365059357,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.357",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112259,1732365059367,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112260,1732365059376,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112261,1732365059386,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112262,1732365059396,"fUST",-1000.3,0.00019726,2,"2024-11-23T12:30:59.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112263,1732365059406,"fUST",-859.46,0.00019726,2,"2024-11-23T12:30:59.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112264,1732365059419,"fUST",-762.11,0.00019726,2,"2024-11-23T12:30:59.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112265,1732365059431,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112266,1732365059442,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.442",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112267,1732365059453,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112268,1732365059463,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.463",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112269,1732365059473,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112270,1732365059484,"fUST",-30968.02,0.00019726,2,"2024-11-23T12:30:59.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112271,1732365059494,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112272,1732365059504,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112273,1732365059513,"fUST",-5364.8,0.00019726,2,"2024-11-23T12:30:59.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112274,1732365059523,"fUST",-500.0,0.00019726,2,"2024-11-23T12:30:59.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112275,1732365059532,"fUST",-500.0,0.00019752,2,"2024-11-23T12:30:59.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112276,1732365059542,"fUST",-208.078,0.0001999,2,"2024-11-23T12:30:59.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112277,1732365059552,"fUST",-2658.27689312,0.0001999,2,"2024-11-23T12:30:59.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112278,1732365059561,"fUST",-325.38507829,0.0002,2,"2024-11-23T12:30:59.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112279,1732365059571,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112280,1732365059581,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.581",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112281,1732365059591,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112282,1732365059601,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.601",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112283,1732365059611,"fUST",-525.34,0.0002,2,"2024-11-23T12:30:59.611",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112284,1732365059621,"fUST",-749.62,0.0002,2,"2024-11-23T12:30:59.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112285,1732365059631,"fUST",-183.99855711,0.0002,2,"2024-11-23T12:30:59.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112286,1732365059641,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112287,1732365059651,"fUST",-892.67,0.0002,2,"2024-11-23T12:30:59.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112288,1732365059660,"fUST",-635.52,0.0002,2,"2024-11-23T12:30:59.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112289,1732365059671,"fUST",-1480.91,0.0002,2,"2024-11-23T12:30:59.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112290,1732365059683,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112291,1732365059693,"fUST",-286.70049076,0.0002,2,"2024-11-23T12:30:59.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112292,1732365059703,"fUST",-320.60432636,0.0002,2,"2024-11-23T12:30:59.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112293,1732365059713,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.713",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112294,1732365059723,"fUST",-204.39,0.0002,2,"2024-11-23T12:30:59.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112295,1732365059733,"fUST",-527.18,0.0002,2,"2024-11-23T12:30:59.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112296,1732365059743,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112297,1732365059752,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112298,1732365059762,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112299,1732365059772,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112300,1732365059781,"fUST",-790.31,0.0002,2,"2024-11-23T12:30:59.781",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112301,1732365059791,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112302,1732365059800,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112303,1732365059809,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112304,1732365059819,"fUST",-1776.9,0.0002,2,"2024-11-23T12:30:59.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112305,1732365059829,"fUST",-691.59,0.0002,2,"2024-11-23T12:30:59.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112306,1732365059838,"fUST",-972.14,0.0002,2,"2024-11-23T12:30:59.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112307,1732365059848,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112308,1732365059858,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112309,1732365059868,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.868",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112310,1732365059879,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112311,1732365059889,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112312,1732365059898,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112313,1732365059908,"fUST",-709.17,0.0002,2,"2024-11-23T12:30:59.908",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112314,1732365059917,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112315,1732365059930,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112316,1732365059940,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112317,1732365059950,"fUST",-629.64948234,0.0002,2,"2024-11-23T12:30:59.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112318,1732365059963,"fUST",-434.86725899,0.0002,2,"2024-11-23T12:30:59.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112319,1732365059973,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112320,1732365059983,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.983",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112321,1732365059992,"fUST",-500.0,0.0002,2,"2024-11-23T12:30:59.992",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112322,1732365060001,"fUST",-532.16,0.0002,2,"2024-11-23T12:31:00.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112323,1732365060011,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112324,1732365060021,"fUST",-515.0,0.0002,2,"2024-11-23T12:31:00.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112325,1732365060030,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112326,1732365060040,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112327,1732365060051,"fUST",-767.81,0.0002,2,"2024-11-23T12:31:00.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112328,1732365060062,"fUST",-427.30021849,0.0002,2,"2024-11-23T12:31:00.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112329,1732365060072,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112330,1732365060083,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112331,1732365060092,"fUST",-1313.14,0.0002,2,"2024-11-23T12:31:00.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112332,1732365060102,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112333,1732365060112,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112334,1732365060122,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112335,1732365060132,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112336,1732365060142,"fUST",-1365.47,0.0002,2,"2024-11-23T12:31:00.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112337,1732365060152,"fUST",-2066.4,0.0002,2,"2024-11-23T12:31:00.152",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112338,1732365060161,"fUST",-664.89,0.0002,2,"2024-11-23T12:31:00.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112339,1732365060172,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.172",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112340,1732365060184,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112341,1732365060194,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.194",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112342,1732365060204,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112343,1732365060215,"fUST",-570.15,0.0002,2,"2024-11-23T12:31:00.215",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112344,1732365060224,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112345,1732365060234,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.234",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112346,1732365060244,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112347,1732365060254,"fUST",-945.81,0.0002,2,"2024-11-23T12:31:00.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112348,1732365060264,"fUST",-352.49982666,0.0002,2,"2024-11-23T12:31:00.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112349,1732365060274,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112350,1732365060283,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.283",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112351,1732365060293,"fUST",-730.44,0.0002,2,"2024-11-23T12:31:00.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112352,1732365060303,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112353,1732365060313,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112354,1732365060322,"fUST",-1009.28,0.0002,2,"2024-11-23T12:31:00.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112355,1732365060332,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112356,1732365060342,"fUST",-707.74,0.0002,2,"2024-11-23T12:31:00.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112357,1732365060391,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112358,1732365060401,"fUST",-404.75462059,0.0002,2,"2024-11-23T12:31:00.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112359,1732365060412,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.412",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112360,1732365060424,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.424",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112361,1732365060434,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112362,1732365060443,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112363,1732365060454,"fUST",-834.82,0.0002,2,"2024-11-23T12:31:00.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112364,1732365060464,"fUST",-611.22,0.0002,2,"2024-11-23T12:31:00.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112365,1732365060474,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112366,1732365060484,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112367,1732365060495,"fUST",-885.42,0.0002,2,"2024-11-23T12:31:00.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112368,1732365060505,"fUST",-2000.29,0.0002,2,"2024-11-23T12:31:00.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112369,1732365060515,"fUST",-1240.12,0.0002,2,"2024-11-23T12:31:00.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112370,1732365060525,"fUST",-842.78,0.0002,2,"2024-11-23T12:31:00.525",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112371,1732365060535,"fUST",-578.33,0.0002,2,"2024-11-23T12:31:00.535",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112372,1732365060545,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.545",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112373,1732365060554,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.554",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112374,1732365060564,"fUST",-1383.33,0.0002,2,"2024-11-23T12:31:00.564",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112375,1732365060574,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112376,1732365060583,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.583",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112377,1732365060594,"fUST",-1169.97,0.0002,2,"2024-11-23T12:31:00.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112378,1732365060604,"fUST",-1291.18,0.0002,2,"2024-11-23T12:31:00.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112379,1732365060614,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112380,1732365060624,"fUST",-356.50589705,0.0002,2,"2024-11-23T12:31:00.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112381,1732365060634,"fUST",-646.71,0.0002,2,"2024-11-23T12:31:00.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112382,1732365060644,"fUST",-619.46748393,0.0002,2,"2024-11-23T12:31:00.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112383,1732365060654,"fUST",-793.31,0.0002,2,"2024-11-23T12:31:00.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112384,1732365060664,"fUST",-777.35,0.0002,2,"2024-11-23T12:31:00.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112385,1732365060675,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112386,1732365060685,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112387,1732365060695,"fUST",-574.6,0.0002,2,"2024-11-23T12:31:00.695",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112388,1732365060705,"fUST",-675.76,0.0002,2,"2024-11-23T12:31:00.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112389,1732365060714,"fUST",-541.83441117,0.0002,2,"2024-11-23T12:31:00.714",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112390,1732365060724,"fUST",-834.23,0.0002,2,"2024-11-23T12:31:00.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112391,1732365060733,"fUST",-1775.31,0.0002,2,"2024-11-23T12:31:00.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112392,1732365060743,"fUST",-1241.49,0.0002,2,"2024-11-23T12:31:00.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112393,1732365060753,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112394,1732365060763,"fUST",-400.61449307,0.0002,2,"2024-11-23T12:31:00.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112395,1732365060772,"fUST",-940.78,0.0002,2,"2024-11-23T12:31:00.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112396,1732365060782,"fUST",-159.7220714,0.0002,2,"2024-11-23T12:31:00.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112397,1732365060792,"fUST",-1036.92,0.0002,2,"2024-11-23T12:31:00.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112398,1732365060801,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112399,1732365060811,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112400,1732365060821,"fUST",-559.35,0.0002,2,"2024-11-23T12:31:00.821",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112401,1732365060829,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112402,1732365060839,"fUST",-760.69,0.0002,2,"2024-11-23T12:31:00.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112403,1732365060848,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112404,1732365060858,"fUST",-747.52,0.0002,2,"2024-11-23T12:31:00.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112405,1732365060867,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112406,1732365060877,"fUST",-652.03,0.0002,2,"2024-11-23T12:31:00.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112407,1732365060887,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112408,1732365060897,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112409,1732365060907,"fUST",-533.06151395,0.0002,2,"2024-11-23T12:31:00.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112410,1732365060916,"fUST",-3171.39,0.0002,2,"2024-11-23T12:31:00.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112411,1732365060927,"fUST",-1121.64,0.0002,2,"2024-11-23T12:31:00.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112412,1732365060937,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112413,1732365060946,"fUST",-1906.01,0.0002,2,"2024-11-23T12:31:00.946",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112414,1732365060956,"fUST",-1273.82,0.0002,2,"2024-11-23T12:31:00.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112415,1732365060966,"fUST",-2677.03,0.0002,2,"2024-11-23T12:31:00.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112416,1732365060975,"fUST",-804.49,0.0002,2,"2024-11-23T12:31:00.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112417,1732365060985,"fUST",-544.81,0.0002,2,"2024-11-23T12:31:00.985",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112418,1732365060995,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:00.995",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112419,1732365061004,"fUST",-675.75,0.0002,2,"2024-11-23T12:31:01.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112420,1732365061014,"fUST",-781.85,0.0002,2,"2024-11-23T12:31:01.014",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112421,1732365061023,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112422,1732365061033,"fUST",-581.97970676,0.0002,2,"2024-11-23T12:31:01.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112423,1732365061043,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112424,1732365061052,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112425,1732365061062,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112426,1732365061072,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112427,1732365061081,"fUST",-752.17,0.0002,2,"2024-11-23T12:31:01.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112428,1732365061091,"fUST",-580.93,0.0002,2,"2024-11-23T12:31:01.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112429,1732365061101,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.101",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112430,1732365061111,"fUST",-197.66124735,0.0002,2,"2024-11-23T12:31:01.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112431,1732365061121,"fUST",-1519.39,0.0002,2,"2024-11-23T12:31:01.121",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112432,1732365061131,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112433,1732365061141,"fUST",-754.72,0.0002,2,"2024-11-23T12:31:01.141",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112434,1732365061150,"fUST",-446.99895919,0.0002,2,"2024-11-23T12:31:01.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112435,1732365061160,"fUST",-728.64,0.0002,2,"2024-11-23T12:31:01.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112436,1732365061169,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112437,1732365061181,"fUST",-1276.61,0.0002,2,"2024-11-23T12:31:01.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112438,1732365061191,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112439,1732365061200,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112440,1732365061210,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.210",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112441,1732365061219,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112442,1732365061229,"fUST",-1140.09,0.0002,2,"2024-11-23T12:31:01.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112443,1732365061239,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112444,1732365061249,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.249",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112445,1732365061258,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112446,1732365061268,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112447,1732365061278,"fUST",-596.72,0.0002,2,"2024-11-23T12:31:01.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112448,1732365061288,"fUST",-1046.62,0.0002,2,"2024-11-23T12:31:01.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112449,1732365061298,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112450,1732365061308,"fUST",-16151.6,0.0002,2,"2024-11-23T12:31:01.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112451,1732365061318,"fUST",-1058.84,0.0002,2,"2024-11-23T12:31:01.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112452,1732365061328,"fUST",-1460.86,0.0002,2,"2024-11-23T12:31:01.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112453,1732365061337,"fUST",-809.59,0.0002,2,"2024-11-23T12:31:01.337",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112454,1732365061347,"fUST",-518.79,0.0002,2,"2024-11-23T12:31:01.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112455,1732365061356,"fUST",-4867.48,0.0002,2,"2024-11-23T12:31:01.356",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112456,1732365061366,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112457,1732365061376,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112458,1732365061386,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112459,1732365061396,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112460,1732365061406,"fUST",-1059.49,0.0002,2,"2024-11-23T12:31:01.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112461,1732365061416,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112462,1732365061428,"fUST",-160.48515843,0.0002,2,"2024-11-23T12:31:01.428",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112463,1732365061438,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112464,1732365061448,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.448",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112465,1732365061459,"fUST",-1250.83,0.0002,2,"2024-11-23T12:31:01.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112466,1732365061469,"fUST",-8968.37,0.0002,2,"2024-11-23T12:31:01.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112467,1732365061479,"fUST",-646.62,0.0002,2,"2024-11-23T12:31:01.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112468,1732365061489,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112469,1732365061500,"fUST",-2179.98,0.0002,2,"2024-11-23T12:31:01.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112470,1732365061510,"fUST",-1350.53,0.0002,2,"2024-11-23T12:31:01.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112471,1732365061519,"fUST",-1020.09,0.0002,2,"2024-11-23T12:31:01.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112472,1732365061528,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112473,1732365061538,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112474,1732365061547,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112475,1732365061558,"fUST",-690.62,0.0002,2,"2024-11-23T12:31:01.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112476,1732365061567,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112477,1732365061577,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112478,1732365061587,"fUST",-6393.89,0.0002,2,"2024-11-23T12:31:01.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112479,1732365061598,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112480,1732365061607,"fUST",-183.40323149,0.0002,2,"2024-11-23T12:31:01.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112481,1732365061617,"fUST",-840.66,0.0002,2,"2024-11-23T12:31:01.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112482,1732365061627,"fUST",-1352.71,0.0002,2,"2024-11-23T12:31:01.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112483,1732365061636,"fUST",-1066.82,0.0002,2,"2024-11-23T12:31:01.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112484,1732365061646,"fUST",-1355.05,0.0002,2,"2024-11-23T12:31:01.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112485,1732365061657,"fUST",-655.72,0.0002,2,"2024-11-23T12:31:01.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112486,1732365061666,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.666",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112487,1732365061678,"fUST",-501.09,0.0002,2,"2024-11-23T12:31:01.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112488,1732365061688,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.688",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112489,1732365061699,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.699",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112490,1732365061709,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112491,1732365061719,"fUST",-2004.0,0.0002,2,"2024-11-23T12:31:01.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112492,1732365061728,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112493,1732365061738,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112494,1732365061747,"fUST",-1000.3,0.0002,2,"2024-11-23T12:31:01.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112495,1732365061757,"fUST",-859.46,0.0002,2,"2024-11-23T12:31:01.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112496,1732365061767,"fUST",-762.11,0.0002,2,"2024-11-23T12:31:01.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112497,1732365061776,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112498,1732365061786,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.786",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112499,1732365061795,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112500,1732365061804,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112501,1732365061813,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112502,1732365061823,"fUST",-30968.02,0.0002,2,"2024-11-23T12:31:01.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112503,1732365061832,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.832",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112504,1732365061842,"fUST",-5364.8,0.0002,2,"2024-11-23T12:31:01.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112505,1732365061852,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112506,1732365061862,"fUST",-500.0,0.0002,2,"2024-11-23T12:31:01.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112507,1732365061871,"fUST",-1000.0,0.00020021,2,"2024-11-23T12:31:01.871",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112508,1732365061881,"fUST",-1000.0,0.00020021,2,"2024-11-23T12:31:01.881",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112509,1732365061890,"fUST",-1000.0,0.00020021,2,"2024-11-23T12:31:01.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112510,1732365061900,"fUST",-1000.0,0.00020021,2,"2024-11-23T12:31:01.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112511,1732365061910,"fUST",-153.0,0.00020254,2,"2024-11-23T12:31:01.910",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112512,1732365061926,"fUST",-2451.66,0.00020272,2,"2024-11-23T12:31:01.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112513,1732365061936,"fUST",-1965.55,0.00020272,2,"2024-11-23T12:31:01.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112514,1732365061945,"fUST",-500.0,0.00020272,2,"2024-11-23T12:31:01.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112515,1732365061955,"fUST",-1711.65,0.00020272,2,"2024-11-23T12:31:01.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112516,1732365061969,"fUST",-979.66,0.00020272,2,"2024-11-23T12:31:01.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112517,1732365061978,"fUST",-672.28,0.00020272,2,"2024-11-23T12:31:01.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112518,1732365061988,"fUST",-1410.1,0.00020272,2,"2024-11-23T12:31:01.988",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112519,1732365061998,"fUST",-500.0,0.00020272,2,"2024-11-23T12:31:01.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112520,1732365062008,"fUST",-1869.08,0.00020272,2,"2024-11-23T12:31:02.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112521,1732365062017,"fUST",-891.49,0.00020272,2,"2024-11-23T12:31:02.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112522,1732365062026,"fUST",-1021.4,0.00020272,2,"2024-11-23T12:31:02.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112523,1732365062035,"fUST",-500.0,0.00020272,2,"2024-11-23T12:31:02.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112524,1732365062045,"fUST",-500.0,0.00020272,2,"2024-11-23T12:31:02.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112525,1732365062055,"fUST",-500.0,0.00020272,2,"2024-11-23T12:31:02.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112526,1732365062064,"fUST",-530.38760121,0.00020272,2,"2024-11-23T12:31:02.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112527,1732365062074,"fUST",-606.35,0.00020272,2,"2024-11-23T12:31:02.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112528,1732365062084,"fUST",-1870.53,0.00020272,2,"2024-11-23T12:31:02.084",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112529,1732365062094,"fUST",-4048.23,0.00020272,2,"2024-11-23T12:31:02.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112530,1732365062103,"fUST",-501.56,0.00020272,2,"2024-11-23T12:31:02.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112531,1732365062113,"fUST",-500.0,0.00020272,2,"2024-11-23T12:31:02.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112532,1732365062123,"fUST",-500.0,0.00020272,2,"2024-11-23T12:31:02.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112533,1732365062133,"fUST",-1338.29,0.00020272,2,"2024-11-23T12:31:02.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112534,1732365062143,"fUST",-2400.63,0.00020272,2,"2024-11-23T12:31:02.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112535,1732365062154,"fUST",-1605.49,0.00020272,2,"2024-11-23T12:31:02.154",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112536,1732365062164,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.164",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112537,1732365062176,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112538,1732365062190,"fUST",-584.6707541,0.00020273,2,"2024-11-23T12:31:02.190",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112539,1732365062200,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112540,1732365062210,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.210",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112541,1732365062222,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112542,1732365062233,"fUST",-525.34,0.00020273,2,"2024-11-23T12:31:02.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112543,1732365062244,"fUST",-749.62,0.00020273,2,"2024-11-23T12:31:02.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112544,1732365062254,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112545,1732365062265,"fUST",-892.67,0.00020273,2,"2024-11-23T12:31:02.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112546,1732365062276,"fUST",-271.53825241,0.00020273,2,"2024-11-23T12:31:02.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112547,1732365062801,"fUST",-1861.86,0.00019452,2,"2024-11-23T12:31:02.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112548,1732365062811,"fUST",-1861.86,0.00019726,2,"2024-11-23T12:31:02.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112549,1732365062821,"fUST",-1861.86,0.0002,2,"2024-11-23T12:31:02.821",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112550,1732365062832,"fUST",-363.98174759,0.00020273,2,"2024-11-23T12:31:02.832",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112551,1732365062843,"fUST",-1480.91,0.00020273,2,"2024-11-23T12:31:02.843",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112552,1732365062853,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112553,1732365062864,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.864",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112554,1732365062874,"fUST",-204.39,0.00020273,2,"2024-11-23T12:31:02.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112555,1732365062884,"fUST",-527.18,0.00020273,2,"2024-11-23T12:31:02.884",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112556,1732365062895,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.895",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112557,1732365062905,"fUST",-547.62927803,0.00020273,2,"2024-11-23T12:31:02.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112558,1732365062916,"fUST",-521.71945525,0.00020273,2,"2024-11-23T12:31:02.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112559,1732365062928,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112560,1732365062938,"fUST",-790.31,0.00020273,2,"2024-11-23T12:31:02.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112561,1732365062948,"fUST",-233.91795125,0.00020273,2,"2024-11-23T12:31:02.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112562,1732365062958,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112563,1732365062967,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:02.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112564,1732365062977,"fUST",-1776.9,0.00020273,2,"2024-11-23T12:31:02.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112565,1732365062987,"fUST",-691.59,0.00020273,2,"2024-11-23T12:31:02.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112566,1732365062998,"fUST",-972.14,0.00020273,2,"2024-11-23T12:31:02.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112567,1732365063008,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112568,1732365063019,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112569,1732365063028,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112570,1732365063039,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112571,1732365063048,"fUST",-363.91902717,0.00020273,2,"2024-11-23T12:31:03.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112572,1732365063058,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112573,1732365063069,"fUST",-709.17,0.00020273,2,"2024-11-23T12:31:03.069",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112574,1732365063080,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112575,1732365063090,"fUST",-410.88193792,0.00020273,2,"2024-11-23T12:31:03.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112576,1732365063100,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112577,1732365063111,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112578,1732365063122,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112579,1732365063132,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112580,1732365063143,"fUST",-532.16,0.00020273,2,"2024-11-23T12:31:03.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112581,1732365063153,"fUST",-344.5,0.00020273,2,"2024-11-23T12:31:03.153",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112582,1732365063165,"fUST",-515.0,0.00020273,2,"2024-11-23T12:31:03.165",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112583,1732365063177,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112584,1732365063188,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112585,1732365063203,"fUST",-767.81,0.00020273,2,"2024-11-23T12:31:03.203",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112586,1732365063214,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112587,1732365063225,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112588,1732365063235,"fUST",-1313.14,0.00020273,2,"2024-11-23T12:31:03.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112589,1732365063246,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112590,1732365063257,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.257",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112591,1732365063267,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112592,1732365063279,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112593,1732365063289,"fUST",-1365.47,0.00020273,2,"2024-11-23T12:31:03.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112594,1732365063299,"fUST",-2066.4,0.00020273,2,"2024-11-23T12:31:03.299",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112595,1732365063309,"fUST",-664.89,0.00020273,2,"2024-11-23T12:31:03.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112596,1732365063320,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112597,1732365063330,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112598,1732365063341,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112599,1732365063352,"fUST",-241.66569832,0.00020273,2,"2024-11-23T12:31:03.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112600,1732365063362,"fUST",-570.15,0.00020273,2,"2024-11-23T12:31:03.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112601,1732365063373,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112602,1732365063383,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112603,1732365063394,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.394",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112604,1732365063404,"fUST",-945.81,0.00020273,2,"2024-11-23T12:31:03.404",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112605,1732365063416,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112606,1732365063429,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112607,1732365063439,"fUST",-730.44,0.00020273,2,"2024-11-23T12:31:03.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112608,1732365063449,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112609,1732365063459,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112610,1732365063471,"fUST",-1009.28,0.00020273,2,"2024-11-23T12:31:03.471",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112611,1732365063481,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112612,1732365063492,"fUST",-707.74,0.00020273,2,"2024-11-23T12:31:03.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112613,1732365063505,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112614,1732365063515,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112615,1732365063525,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.525",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112616,1732365063535,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.535",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112617,1732365063546,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112618,1732365063556,"fUST",-834.82,0.00020273,2,"2024-11-23T12:31:03.556",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112619,1732365063566,"fUST",-611.22,0.00020273,2,"2024-11-23T12:31:03.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112620,1732365063577,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112621,1732365063587,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112622,1732365063598,"fUST",-885.42,0.00020273,2,"2024-11-23T12:31:03.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112623,1732365063608,"fUST",-2000.29,0.00020273,2,"2024-11-23T12:31:03.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112624,1732365063619,"fUST",-1240.12,0.00020273,2,"2024-11-23T12:31:03.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112625,1732365063629,"fUST",-842.78,0.00020273,2,"2024-11-23T12:31:03.629",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112626,1732365063639,"fUST",-578.33,0.00020273,2,"2024-11-23T12:31:03.639",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112627,1732365063649,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112628,1732365063660,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112629,1732365063670,"fUST",-1383.33,0.00020273,2,"2024-11-23T12:31:03.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112630,1732365063683,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112631,1732365063694,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112632,1732365063704,"fUST",-1169.97,0.00020273,2,"2024-11-23T12:31:03.704",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112633,1732365063715,"fUST",-1291.18,0.00020273,2,"2024-11-23T12:31:03.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112634,1732365063725,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112635,1732365063736,"fUST",-646.71,0.00020273,2,"2024-11-23T12:31:03.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112636,1732365063746,"fUST",-793.31,0.00020273,2,"2024-11-23T12:31:03.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112637,1732365063756,"fUST",-777.35,0.00020273,2,"2024-11-23T12:31:03.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112638,1732365063766,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112639,1732365063776,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112640,1732365063786,"fUST",-574.6,0.00020273,2,"2024-11-23T12:31:03.786",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112641,1732365063796,"fUST",-675.76,0.00020273,2,"2024-11-23T12:31:03.796",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112642,1732365063807,"fUST",-834.23,0.00020273,2,"2024-11-23T12:31:03.807",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112643,1732365063817,"fUST",-1775.31,0.00020273,2,"2024-11-23T12:31:03.817",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112644,1732365063827,"fUST",-1241.49,0.00020273,2,"2024-11-23T12:31:03.827",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112645,1732365063837,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112646,1732365063847,"fUST",-940.78,0.00020273,2,"2024-11-23T12:31:03.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112647,1732365063857,"fUST",-1036.92,0.00020273,2,"2024-11-23T12:31:03.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112648,1732365063867,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112649,1732365063877,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112650,1732365063888,"fUST",-559.35,0.00020273,2,"2024-11-23T12:31:03.888",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112651,1732365063898,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112652,1732365063908,"fUST",-760.69,0.00020273,2,"2024-11-23T12:31:03.908",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112653,1732365063918,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112654,1732365063930,"fUST",-747.52,0.00020273,2,"2024-11-23T12:31:03.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112655,1732365063941,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.941",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112656,1732365063952,"fUST",-652.03,0.00020273,2,"2024-11-23T12:31:03.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112657,1732365063963,"fUST",-536.77459766,0.00020273,2,"2024-11-23T12:31:03.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112658,1732365063975,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:03.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112659,1732365063986,"fUST",-3171.39,0.00020273,2,"2024-11-23T12:31:03.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112660,1732365063997,"fUST",-1121.64,0.00020273,2,"2024-11-23T12:31:03.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112661,1732365064008,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112662,1732365064019,"fUST",-1906.01,0.00020273,2,"2024-11-23T12:31:04.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112663,1732365064031,"fUST",-1273.82,0.00020273,2,"2024-11-23T12:31:04.031",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112664,1732365064042,"fUST",-2677.03,0.00020273,2,"2024-11-23T12:31:04.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112665,1732365064053,"fUST",-804.49,0.00020273,2,"2024-11-23T12:31:04.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112666,1732365064064,"fUST",-544.81,0.00020273,2,"2024-11-23T12:31:04.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112667,1732365064074,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112668,1732365064085,"fUST",-675.75,0.00020273,2,"2024-11-23T12:31:04.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112669,1732365064096,"fUST",-781.85,0.00020273,2,"2024-11-23T12:31:04.096",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112670,1732365064107,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112671,1732365064265,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112672,1732365064277,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.277",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112673,1732365064287,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112674,1732365064297,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112675,1732365064308,"fUST",-580.93,0.00020273,2,"2024-11-23T12:31:04.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112676,1732365064317,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.317",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112677,1732365064328,"fUST",-1519.39,0.00020273,2,"2024-11-23T12:31:04.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112678,1732365064338,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112679,1732365064349,"fUST",-181.01336692,0.00020273,2,"2024-11-23T12:31:04.349",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112680,1732365064364,"fUST",-573.70663308,0.00020273,2,"2024-11-23T12:31:04.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112681,1732365064375,"fUST",-728.64,0.00020273,2,"2024-11-23T12:31:04.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112682,1732365064385,"fUST",-500.0,0.00020273,2,"2024-11-23T12:31:04.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112683,1732365064395,"fUST",-179.74735492,0.00020273,2,"2024-11-23T12:31:04.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112780,1732366236235,"fUST",-181.915938,0.00013973,2,"2024-11-23T12:50:36.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112783,1732366236246,"fUST",-755.224896,0.00018161,2,"2024-11-23T12:50:36.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112784,1732366236255,"fUST",-530.0,0.00018397,2,"2024-11-23T12:50:36.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112786,1732366236264,"fUST",-752.452,0.00018397,2,"2024-11-23T12:50:36.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112787,1732366236273,"fUST",-442.175,0.00018397,2,"2024-11-23T12:50:36.273",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112789,1732366236289,"fUST",-755.224896,0.00018846,2,"2024-11-23T12:50:36.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112791,1732366236303,"fUST",-284.6988461,0.00019078,2,"2024-11-23T12:50:36.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112793,1732366236313,"fUST",-164.42,0.00019168,3,"2024-11-23T12:50:36.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112795,1732366236323,"fUST",-493.29,0.00019168,3,"2024-11-23T12:50:36.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112797,1732366236332,"fUST",-300.0,0.00019172,2,"2024-11-23T12:50:36.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112798,1732366236342,"fUST",-300.0,0.00019172,2,"2024-11-23T12:50:36.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112800,1732366236351,"fUST",-500.0,0.00019173,2,"2024-11-23T12:50:36.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112801,1732366236361,"fUST",-500.0,0.00019173,2,"2024-11-23T12:50:36.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112802,1732366236371,"fUST",-495.1096327,0.00019178,2,"2024-11-23T12:50:36.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112803,1732366236380,"fUST",-507.25050851,0.00019178,2,"2024-11-23T12:50:36.380",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112804,1732366236390,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112805,1732366236399,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112806,1732366236409,"fUST",-508.62407299,0.00019178,2,"2024-11-23T12:50:36.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112807,1732366236418,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112808,1732366236428,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.428",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112809,1732366236440,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112810,1732366236451,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112811,1732366236461,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.461",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112812,1732366236470,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112813,1732366236480,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112814,1732366236489,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112815,1732366236499,"fUST",-607.85,0.00019178,2,"2024-11-23T12:50:36.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112816,1732366236509,"fUST",-1635.9,0.00019178,2,"2024-11-23T12:50:36.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112817,1732366236519,"fUST",-526.37,0.00019178,2,"2024-11-23T12:50:36.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112818,1732366236528,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112819,1732366236538,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112820,1732366236547,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112821,1732366236557,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112822,1732366236566,"fUST",-748.76,0.00019178,2,"2024-11-23T12:50:36.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112823,1732366236576,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112824,1732366236585,"fUST",-578.27,0.00019178,2,"2024-11-23T12:50:36.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112825,1732366236594,"fUST",-799.01,0.00019178,2,"2024-11-23T12:50:36.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112826,1732366236604,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112827,1732366236613,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.613",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112828,1732366236623,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112829,1732366236632,"fUST",-604.00010338,0.00019178,2,"2024-11-23T12:50:36.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112830,1732366236646,"fUST",-660.9,0.00019178,2,"2024-11-23T12:50:36.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112831,1732366236660,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112832,1732366236670,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112833,1732366236680,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.680",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112834,1732366236692,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112835,1732366236702,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.702",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112836,1732366236711,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112837,1732366236722,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112838,1732366236732,"fUST",-1095.13,0.00019178,2,"2024-11-23T12:50:36.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112839,1732366236741,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.741",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112840,1732366236751,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112841,1732366236760,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112842,1732366236770,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112843,1732366236779,"fUST",-660.43,0.00019178,2,"2024-11-23T12:50:36.779",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112844,1732366236793,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.793",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112845,1732366236803,"fUST",-744.79,0.00019178,2,"2024-11-23T12:50:36.803",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112846,1732366236813,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112847,1732366236824,"fUST",-448.33878922,0.00019178,2,"2024-11-23T12:50:36.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112848,1732366236835,"fUST",-602.21,0.00019178,2,"2024-11-23T12:50:36.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112849,1732366236844,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.844",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112850,1732366236854,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.854",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112851,1732366236863,"fUST",-2349.5,0.00019178,2,"2024-11-23T12:50:36.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112852,1732366236873,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.873",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112853,1732366236882,"fUST",-2006.5,0.00019178,2,"2024-11-23T12:50:36.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112854,1732366236893,"fUST",-1551.55,0.00019178,2,"2024-11-23T12:50:36.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112855,1732366236902,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112856,1732366236912,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112857,1732366236921,"fUST",-271.94738463,0.00019178,2,"2024-11-23T12:50:36.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112858,1732366236931,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112859,1732366236942,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.942",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112860,1732366236951,"fUST",-1039.57,0.00019178,2,"2024-11-23T12:50:36.951",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112861,1732366236960,"fUST",-1747.31,0.00019178,2,"2024-11-23T12:50:36.960",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112862,1732366236970,"fUST",-1202.85,0.00019178,2,"2024-11-23T12:50:36.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112863,1732366236979,"fUST",-1000.07,0.00019178,2,"2024-11-23T12:50:36.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112864,1732366236989,"fUST",-686.29,0.00019178,2,"2024-11-23T12:50:36.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112865,1732366236998,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:36.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112866,1732366237007,"fUST",-1081.0,0.00019178,2,"2024-11-23T12:50:37.007",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112867,1732366237017,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.017",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112868,1732366237026,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112869,1732366237035,"fUST",-1439.48,0.00019178,2,"2024-11-23T12:50:37.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112870,1732366237045,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112871,1732366237054,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.054",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112872,1732366237064,"fUST",-604.53,0.00019178,2,"2024-11-23T12:50:37.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112873,1732366237073,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.073",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112874,1732366237083,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112875,1732366237092,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112876,1732366237101,"fUST",-415.13669013,0.00019178,2,"2024-11-23T12:50:37.101",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112877,1732366237111,"fUST",-1113.01,0.00019178,2,"2024-11-23T12:50:37.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112878,1732366237121,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.121",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112879,1732366237131,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112880,1732366237140,"fUST",-910.06,0.00019178,2,"2024-11-23T12:50:37.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112881,1732366237150,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112882,1732366237163,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112883,1732366237173,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.173",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112884,1732366237183,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.183",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112885,1732366237195,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112886,1732366237204,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112887,1732366237213,"fUST",-1063.52,0.00019178,2,"2024-11-23T12:50:37.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112888,1732366237223,"fUST",-1125.44,0.00019178,2,"2024-11-23T12:50:37.223",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112889,1732366237232,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112890,1732366237242,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112891,1732366237251,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112892,1732366237261,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.261",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112893,1732366237271,"fUST",-384.12836852,0.00019178,2,"2024-11-23T12:50:37.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112894,1732366237280,"fUST",-999.35,0.00019178,2,"2024-11-23T12:50:37.280",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112895,1732366237290,"fUST",-522.08,0.00019178,2,"2024-11-23T12:50:37.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112896,1732366237299,"fUST",-1708.58,0.00019178,2,"2024-11-23T12:50:37.299",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112897,1732366237309,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112898,1732366237319,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112899,1732366237333,"fUST",-1059.27,0.00019178,2,"2024-11-23T12:50:37.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112900,1732366237342,"fUST",-552.4,0.00019178,2,"2024-11-23T12:50:37.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112901,1732366237351,"fUST",-719.88,0.00019178,2,"2024-11-23T12:50:37.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112902,1732366237360,"fUST",-615.14,0.00019178,2,"2024-11-23T12:50:37.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112903,1732366237370,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.370",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112904,1732366237379,"fUST",-499.11787745,0.00019178,2,"2024-11-23T12:50:37.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112905,1732366237388,"fUST",-1102.89,0.00019178,2,"2024-11-23T12:50:37.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112906,1732366237397,"fUST",-581.08,0.00019178,2,"2024-11-23T12:50:37.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112907,1732366237406,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112908,1732366237415,"fUST",-1792.59,0.00019178,2,"2024-11-23T12:50:37.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112909,1732366237425,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112910,1732366237434,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112911,1732366237446,"fUST",-677.62,0.00019178,2,"2024-11-23T12:50:37.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112912,1732366237456,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112913,1732366237465,"fUST",-3879.56,0.00019178,2,"2024-11-23T12:50:37.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112914,1732366237475,"fUST",-663.99,0.00019178,2,"2024-11-23T12:50:37.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112915,1732366237484,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112916,1732366237494,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112917,1732366237503,"fUST",-577.21,0.00019178,2,"2024-11-23T12:50:37.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112918,1732366237512,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112919,1732366237522,"fUST",-176.12478133,0.00019178,2,"2024-11-23T12:50:37.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112920,1732366237532,"fUST",-833.58,0.00019178,2,"2024-11-23T12:50:37.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112921,1732366237542,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112922,1732366237551,"fUST",-1516.41,0.00019178,2,"2024-11-23T12:50:37.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112923,1732366237561,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112924,1732366237570,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.570",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112925,1732366237579,"fUST",-1060.44,0.00019178,2,"2024-11-23T12:50:37.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112926,1732366237588,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112927,1732366237598,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112928,1732366237607,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112929,1732366237617,"fUST",-638.51,0.00019178,2,"2024-11-23T12:50:37.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112930,1732366237626,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.626",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112931,1732366237635,"fUST",-885.71,0.00019178,2,"2024-11-23T12:50:37.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112932,1732366237645,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112933,1732366237656,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112934,1732366237665,"fUST",-571.75374436,0.00019178,2,"2024-11-23T12:50:37.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112935,1732366237675,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112936,1732366237684,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.684",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112937,1732366237696,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112938,1732366237706,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112939,1732366237716,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.716",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112940,1732366237727,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.727",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112941,1732366237738,"fUST",-516.19,0.00019178,2,"2024-11-23T12:50:37.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112942,1732366237748,"fUST",-593.45,0.00019178,2,"2024-11-23T12:50:37.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112943,1732366237758,"fUST",-1282.52,0.00019178,2,"2024-11-23T12:50:37.758",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112944,1732366237769,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112945,1732366237778,"fUST",-887.97,0.00019178,2,"2024-11-23T12:50:37.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112946,1732366237789,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.789",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112947,1732366237801,"fUST",-2300.61,0.00019178,2,"2024-11-23T12:50:37.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112948,1732366237812,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112949,1732366237825,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112950,1732366237836,"fUST",-393.41849383,0.00019178,2,"2024-11-23T12:50:37.836",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112951,1732366237846,"fUST",-528.07,0.00019178,2,"2024-11-23T12:50:37.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112952,1732366237856,"fUST",-1538.6,0.00019178,2,"2024-11-23T12:50:37.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112953,1732366237866,"fUST",-1008.44,0.00019178,2,"2024-11-23T12:50:37.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112954,1732366237877,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112955,1732366237887,"fUST",-636.89,0.00019178,2,"2024-11-23T12:50:37.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112956,1732366237898,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112957,1732366237907,"fUST",-15646.18392588,0.00019178,2,"2024-11-23T12:50:37.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112958,1732366237925,"fUST",-999.7066692,0.00019178,2,"2024-11-23T12:50:37.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112959,1732366237936,"fUST",-1221.91875,0.00019178,2,"2024-11-23T12:50:37.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112960,1732366237951,"fUST",-825.58552961,0.00019178,2,"2024-11-23T12:50:37.951",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112961,1732366237964,"fUST",-6774.39999993,0.00019178,2,"2024-11-23T12:50:37.964",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112962,1732366237977,"fUST",-6532.49512538,0.00019178,2,"2024-11-23T12:50:37.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112964,1732366237988,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:37.988",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112966,1732366237998,"fUST",-672.04,0.00019178,2,"2024-11-23T12:50:37.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112969,1732366238009,"fUST",-534.97,0.00019178,2,"2024-11-23T12:50:38.009",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112972,1732366238018,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112975,1732366238028,"fUST",-626.8,0.00019178,2,"2024-11-23T12:50:38.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112976,1732366238038,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112977,1732366238048,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112978,1732366238058,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112980,1732366238068,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112982,1732366238078,"fUST",-635.09,0.00019178,2,"2024-11-23T12:50:38.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112983,1732366238088,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112984,1732366238097,"fUST",-545.04006233,0.00019178,2,"2024-11-23T12:50:38.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112985,1732366238107,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112986,1732366238117,"fUST",-706.69,0.00019178,2,"2024-11-23T12:50:38.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112987,1732366238127,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112988,1732366238137,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112989,1732366238148,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112990,1732366238158,"fUST",-1504.44,0.00019178,2,"2024-11-23T12:50:38.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112991,1732366238168,"fUST",-4470.66,0.00019178,2,"2024-11-23T12:50:38.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112992,1732366238178,"fUST",-1264.94,0.00019178,2,"2024-11-23T12:50:38.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112993,1732366238188,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112994,1732366238201,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112995,1732366238212,"fUST",-200.0,0.00019178,2,"2024-11-23T12:50:38.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112996,1732366238222,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112997,1732366238232,"fUST",-597.49,0.00019178,2,"2024-11-23T12:50:38.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343112999,1732366238242,"fUST",-830.37,0.00019178,2,"2024-11-23T12:50:38.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113000,1732366238252,"fUST",-2510.69,0.00019178,2,"2024-11-23T12:50:38.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113002,1732366238262,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113004,1732366238272,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113006,1732366238282,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113007,1732366238292,"fUST",-1529.76,0.00019178,2,"2024-11-23T12:50:38.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113008,1732366238302,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.302",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113009,1732366238312,"fUST",-256.10308401,0.00019178,2,"2024-11-23T12:50:38.312",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113010,1732366238322,"fUST",-950.08,0.00019178,2,"2024-11-23T12:50:38.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113011,1732366238332,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113012,1732366238341,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113013,1732366238353,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113014,1732366238363,"fUST",-2119.31,0.00019178,2,"2024-11-23T12:50:38.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113015,1732366238373,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113016,1732366238383,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113017,1732366238392,"fUST",-618.96,0.00019178,2,"2024-11-23T12:50:38.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113018,1732366238402,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113020,1732366238412,"fUST",-882.37,0.00019178,2,"2024-11-23T12:50:38.412",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113022,1732366238422,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113024,1732366238432,"fUST",-1056.35,0.00019178,2,"2024-11-23T12:50:38.432",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113026,1732366238443,"fUST",-872.19,0.00019178,2,"2024-11-23T12:50:38.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113027,1732366238452,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113028,1732366238462,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.462",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113029,1732366238471,"fUST",-1217.38,0.00019178,2,"2024-11-23T12:50:38.471",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113030,1732366238480,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113031,1732366238490,"fUST",-576.84,0.00019178,2,"2024-11-23T12:50:38.490",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113032,1732366238500,"fUST",-453.19163089,0.00019178,2,"2024-11-23T12:50:38.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113033,1732366238509,"fUST",-7473.65,0.00019178,2,"2024-11-23T12:50:38.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113034,1732366238519,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113035,1732366238536,"fUST",-590.73,0.00019178,2,"2024-11-23T12:50:38.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113036,1732366238549,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113037,1732366238558,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113038,1732366238568,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113039,1732366238577,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113040,1732366238587,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113041,1732366238596,"fUST",-674.66,0.00019178,2,"2024-11-23T12:50:38.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113042,1732366238605,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113043,1732366238614,"fUST",-405.09914158,0.00019178,2,"2024-11-23T12:50:38.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113044,1732366238623,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113045,1732366238632,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113046,1732366238641,"fUST",-538.85,0.00019178,2,"2024-11-23T12:50:38.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113047,1732366238650,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113048,1732366238659,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113049,1732366238670,"fUST",-605.75,0.00019178,2,"2024-11-23T12:50:38.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113050,1732366238679,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113051,1732366238689,"fUST",-307.47173795,0.00019178,2,"2024-11-23T12:50:38.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113052,1732366238703,"fUST",-850.07,0.00019178,2,"2024-11-23T12:50:38.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113053,1732366238714,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.714",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113054,1732366238723,"fUST",-1816.65,0.00019178,2,"2024-11-23T12:50:38.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113056,1732366238732,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113057,1732366238742,"fUST",-13459.67,0.00019178,2,"2024-11-23T12:50:38.742",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113058,1732366238752,"fUST",-882.91,0.00019178,2,"2024-11-23T12:50:38.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113059,1732366238762,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113060,1732366238771,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113061,1732366238781,"fUST",-5328.25,0.00019178,2,"2024-11-23T12:50:38.781",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113062,1732366238795,"fUST",-738.33,0.00019178,2,"2024-11-23T12:50:38.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113063,1732366238804,"fUST",-700.55,0.00019178,2,"2024-11-23T12:50:38.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113064,1732366238814,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113065,1732366238823,"fUST",-630.05211107,0.00019178,2,"2024-11-23T12:50:38.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113066,1732366238834,"fUST",-575.52,0.00019178,2,"2024-11-23T12:50:38.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113067,1732366238843,"fUST",-4056.23,0.00019178,2,"2024-11-23T12:50:38.843",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113068,1732366238853,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113069,1732366238863,"fUST",-546.44,0.00019178,2,"2024-11-23T12:50:38.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113070,1732366238874,"fUST",-1127.26,0.00019178,2,"2024-11-23T12:50:38.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113071,1732366238882,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113072,1732366238889,"fUST",-716.22,0.00019178,2,"2024-11-23T12:50:38.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113073,1732366238898,"fUST",-889.01,0.00019178,2,"2024-11-23T12:50:38.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113074,1732366238907,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113075,1732366238915,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113076,1732366238924,"fUST",-1129.2,0.00019178,2,"2024-11-23T12:50:38.924",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113077,1732366238933,"fUST",-500.0,0.00019178,2,"2024-11-23T12:50:38.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113078,1732366238940,"fUST",-500.0,0.00019451,2,"2024-11-23T12:50:38.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113079,1732366238953,"fUST",-285.55326408,0.00019451,2,"2024-11-23T12:50:38.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113080,1732366238963,"fUST",-486.3621777,0.00019452,2,"2024-11-23T12:50:38.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113081,1732366238971,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:38.971",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113082,1732366238979,"fUST",-525.56629383,0.00019452,2,"2024-11-23T12:50:38.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113083,1732366238989,"fUST",-309.41753655,0.00019452,2,"2024-11-23T12:50:38.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113084,1732366238997,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:38.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113085,1732366239004,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113086,1732366239012,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.012",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113087,1732366239021,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113088,1732366239030,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113089,1732366239037,"fUST",-607.85,0.00019452,2,"2024-11-23T12:50:39.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113090,1732366239046,"fUST",-1635.9,0.00019452,2,"2024-11-23T12:50:39.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113091,1732366239053,"fUST",-526.37,0.00019452,2,"2024-11-23T12:50:39.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113092,1732366239061,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113093,1732366239069,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.069",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113094,1732366239076,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.076",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113095,1732366239083,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113096,1732366239292,"fUST",-748.76,0.00019452,2,"2024-11-23T12:50:39.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113097,1732366239300,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.300",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113098,1732366239307,"fUST",-578.27,0.00019452,2,"2024-11-23T12:50:39.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113099,1732366239316,"fUST",-799.01,0.00019452,2,"2024-11-23T12:50:39.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113100,1732366239323,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113101,1732366239330,"fUST",-484.72224084,0.00019452,2,"2024-11-23T12:50:39.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113102,1732366239336,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.336",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113103,1732366239344,"fUST",-660.9,0.00019452,2,"2024-11-23T12:50:39.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113104,1732366239353,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113105,1732366239363,"fUST",-184.2690791,0.00019452,2,"2024-11-23T12:50:39.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113106,1732366239373,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113107,1732366239383,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113108,1732366239392,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113109,1732366239402,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113110,1732366239412,"fUST",-226.18326364,0.00019452,2,"2024-11-23T12:50:39.412",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113111,1732366239422,"fUST",-1095.13,0.00019452,2,"2024-11-23T12:50:39.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113112,1732366239432,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.432",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113113,1732366239444,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113114,1732366239453,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113115,1732366239463,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.463",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113116,1732366239472,"fUST",-660.43,0.00019452,2,"2024-11-23T12:50:39.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113117,1732366239482,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113118,1732366239492,"fUST",-744.79,0.00019452,2,"2024-11-23T12:50:39.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113119,1732366239502,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113120,1732366239511,"fUST",-602.21,0.00019452,2,"2024-11-23T12:50:39.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113121,1732366239522,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113122,1732366239532,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113123,1732366239542,"fUST",-2349.5,0.00019452,2,"2024-11-23T12:50:39.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113124,1732366239553,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113125,1732366239563,"fUST",-2006.5,0.00019452,2,"2024-11-23T12:50:39.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113126,1732366239572,"fUST",-1551.55,0.00019452,2,"2024-11-23T12:50:39.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113127,1732366239582,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113128,1732366239591,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113129,1732366239600,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113130,1732366239610,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.610",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113131,1732366239620,"fUST",-1039.57,0.00019452,2,"2024-11-23T12:50:39.620",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113132,1732366239630,"fUST",-1747.31,0.00019452,2,"2024-11-23T12:50:39.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113133,1732366239639,"fUST",-1202.85,0.00019452,2,"2024-11-23T12:50:39.639",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113134,1732366239649,"fUST",-1000.07,0.00019452,2,"2024-11-23T12:50:39.649",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113135,1732366239659,"fUST",-686.29,0.00019452,2,"2024-11-23T12:50:39.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113136,1732366239668,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113137,1732366239678,"fUST",-1081.0,0.00019452,2,"2024-11-23T12:50:39.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113138,1732366239687,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113139,1732366239698,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113140,1732366239707,"fUST",-1439.48,0.00019452,2,"2024-11-23T12:50:39.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113141,1732366239716,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.716",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113142,1732366239726,"fUST",-605.26222616,0.00019452,2,"2024-11-23T12:50:39.726",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113143,1732366239736,"fUST",-604.53,0.00019452,2,"2024-11-23T12:50:39.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113144,1732366239746,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.746",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113145,1732366239787,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.787",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113146,1732366239810,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113147,1732366239832,"fUST",-1113.01,0.00019452,2,"2024-11-23T12:50:39.832",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113148,1732366239865,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113149,1732366239908,"fUST",-910.06,0.00019452,2,"2024-11-23T12:50:39.908",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113150,1732366239952,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113152,1732366239992,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:39.992",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113153,1732366240001,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113154,1732366240010,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.010",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113155,1732366240020,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113157,1732366240030,"fUST",-1063.52,0.00019452,2,"2024-11-23T12:50:40.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113159,1732366240040,"fUST",-1125.44,0.00019452,2,"2024-11-23T12:50:40.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113160,1732366240049,"fUST",-647.22299451,0.00019452,2,"2024-11-23T12:50:40.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113161,1732366240059,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113162,1732366240069,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.069",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113163,1732366240079,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113164,1732366240089,"fUST",-999.35,0.00019452,2,"2024-11-23T12:50:40.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113165,1732366240099,"fUST",-522.08,0.00019452,2,"2024-11-23T12:50:40.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113166,1732366240109,"fUST",-1708.58,0.00019452,2,"2024-11-23T12:50:40.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113167,1732366240118,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113168,1732366240127,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113169,1732366240137,"fUST",-1059.27,0.00019452,2,"2024-11-23T12:50:40.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113170,1732366240147,"fUST",-552.4,0.00019452,2,"2024-11-23T12:50:40.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113171,1732366240156,"fUST",-719.88,0.00019452,2,"2024-11-23T12:50:40.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113172,1732366240166,"fUST",-615.14,0.00019452,2,"2024-11-23T12:50:40.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113173,1732366240176,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113175,1732366240186,"fUST",-1102.89,0.00019452,2,"2024-11-23T12:50:40.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113177,1732366240199,"fUST",-581.08,0.00019452,2,"2024-11-23T12:50:40.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113179,1732366240208,"fUST",-1792.59,0.00019452,2,"2024-11-23T12:50:40.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113180,1732366240217,"fUST",-270.54548069,0.00019452,2,"2024-11-23T12:50:40.217",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113182,1732366240228,"fUST",-677.62,0.00019452,2,"2024-11-23T12:50:40.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113184,1732366240238,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113186,1732366240248,"fUST",-3879.56,0.00019452,2,"2024-11-23T12:50:40.248",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113188,1732366240259,"fUST",-663.99,0.00019452,2,"2024-11-23T12:50:40.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113190,1732366240269,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113191,1732366240278,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113192,1732366240288,"fUST",-577.21,0.00019452,2,"2024-11-23T12:50:40.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113193,1732366240298,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113195,1732366240308,"fUST",-833.58,0.00019452,2,"2024-11-23T12:50:40.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113197,1732366240318,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113198,1732366240328,"fUST",-1516.41,0.00019452,2,"2024-11-23T12:50:40.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113199,1732366240338,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113200,1732366240347,"fUST",-1060.44,0.00019452,2,"2024-11-23T12:50:40.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113201,1732366240357,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.357",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113203,1732366240367,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113205,1732366240377,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.377",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113206,1732366240387,"fUST",-638.51,0.00019452,2,"2024-11-23T12:50:40.387",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113207,1732366240396,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113208,1732366240406,"fUST",-885.71,0.00019452,2,"2024-11-23T12:50:40.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113209,1732366240415,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113210,1732366240425,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113211,1732366240435,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113212,1732366240446,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113213,1732366240455,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113214,1732366240465,"fUST",-516.19,0.00019452,2,"2024-11-23T12:50:40.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113215,1732366240474,"fUST",-593.45,0.00019452,2,"2024-11-23T12:50:40.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113216,1732366240484,"fUST",-1282.52,0.00019452,2,"2024-11-23T12:50:40.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113217,1732366240493,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113218,1732366240503,"fUST",-887.97,0.00019452,2,"2024-11-23T12:50:40.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113219,1732366240513,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113220,1732366240522,"fUST",-2300.61,0.00019452,2,"2024-11-23T12:50:40.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113221,1732366240532,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113222,1732366240541,"fUST",-528.07,0.00019452,2,"2024-11-23T12:50:40.541",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113223,1732366240551,"fUST",-1538.6,0.00019452,2,"2024-11-23T12:50:40.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113224,1732366240561,"fUST",-1008.44,0.00019452,2,"2024-11-23T12:50:40.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113225,1732366240585,"fUST",-636.89,0.00019452,2,"2024-11-23T12:50:40.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113226,1732366240595,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.595",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113227,1732366240604,"fUST",-32000.29,0.00019452,2,"2024-11-23T12:50:40.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113228,1732366240614,"fUST",-672.04,0.00019452,2,"2024-11-23T12:50:40.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113229,1732366240623,"fUST",-534.97,0.00019452,2,"2024-11-23T12:50:40.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113230,1732366240633,"fUST",-626.8,0.00019452,2,"2024-11-23T12:50:40.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113231,1732366240643,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113232,1732366240652,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113233,1732366240661,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113234,1732366240671,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113235,1732366240680,"fUST",-635.09,0.00019452,2,"2024-11-23T12:50:40.680",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113236,1732366240690,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.690",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113237,1732366240702,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.702",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113238,1732366240712,"fUST",-706.69,0.00019452,2,"2024-11-23T12:50:40.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113239,1732366240723,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113240,1732366240732,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113241,1732366240742,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.742",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113242,1732366240751,"fUST",-1504.44,0.00019452,2,"2024-11-23T12:50:40.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113243,1732366240762,"fUST",-4470.66,0.00019452,2,"2024-11-23T12:50:40.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113244,1732366240771,"fUST",-1264.94,0.00019452,2,"2024-11-23T12:50:40.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113245,1732366240782,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113246,1732366240791,"fUST",-200.0,0.00019452,2,"2024-11-23T12:50:40.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113247,1732366240805,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.805",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113248,1732366240814,"fUST",-597.49,0.00019452,2,"2024-11-23T12:50:40.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113249,1732366240824,"fUST",-830.37,0.00019452,2,"2024-11-23T12:50:40.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113250,1732366240835,"fUST",-2510.69,0.00019452,2,"2024-11-23T12:50:40.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113251,1732366240844,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.844",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113252,1732366240853,"fUST",-1529.76,0.00019452,2,"2024-11-23T12:50:40.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113253,1732366240863,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113254,1732366240873,"fUST",-950.08,0.00019452,2,"2024-11-23T12:50:40.873",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113255,1732366240883,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113256,1732366240893,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113257,1732366240902,"fUST",-2119.31,0.00019452,2,"2024-11-23T12:50:40.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113258,1732366240912,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113259,1732366240921,"fUST",-618.96,0.00019452,2,"2024-11-23T12:50:40.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113260,1732366240931,"fUST",-882.37,0.00019452,2,"2024-11-23T12:50:40.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113261,1732366240940,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113262,1732366240970,"fUST",-1056.35,0.00019452,2,"2024-11-23T12:50:40.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113263,1732366240980,"fUST",-872.19,0.00019452,2,"2024-11-23T12:50:40.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113264,1732366240989,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113265,1732366240999,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:40.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113266,1732366241009,"fUST",-1217.38,0.00019452,2,"2024-11-23T12:50:41.009",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113267,1732366241018,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113268,1732366241027,"fUST",-576.84,0.00019452,2,"2024-11-23T12:50:41.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113269,1732366241037,"fUST",-7473.65,0.00019452,2,"2024-11-23T12:50:41.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113270,1732366241046,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113271,1732366241055,"fUST",-590.73,0.00019452,2,"2024-11-23T12:50:41.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113272,1732366241064,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113273,1732366241074,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113274,1732366241083,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113275,1732366241092,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113276,1732366241102,"fUST",-674.66,0.00019452,2,"2024-11-23T12:50:41.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113277,1732366241111,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113278,1732366241120,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.120",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113279,1732366241130,"fUST",-538.85,0.00019452,2,"2024-11-23T12:50:41.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113280,1732366241139,"fUST",-173.61284345,0.00019452,2,"2024-11-23T12:50:41.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113281,1732366241148,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113282,1732366241158,"fUST",-605.75,0.00019452,2,"2024-11-23T12:50:41.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113283,1732366241167,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113284,1732366241176,"fUST",-850.07,0.00019452,2,"2024-11-23T12:50:41.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113285,1732366241186,"fUST",-1816.65,0.00019452,2,"2024-11-23T12:50:41.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113286,1732366241197,"fUST",-13459.67,0.00019452,2,"2024-11-23T12:50:41.197",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113287,1732366241207,"fUST",-882.91,0.00019452,2,"2024-11-23T12:50:41.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113288,1732366241216,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.216",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113289,1732366241226,"fUST",-5328.25,0.00019452,2,"2024-11-23T12:50:41.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113290,1732366241235,"fUST",-738.33,0.00019452,2,"2024-11-23T12:50:41.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113291,1732366241244,"fUST",-700.55,0.00019452,2,"2024-11-23T12:50:41.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113292,1732366241254,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113293,1732366241263,"fUST",-575.52,0.00019452,2,"2024-11-23T12:50:41.263",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113294,1732366241273,"fUST",-4056.23,0.00019452,2,"2024-11-23T12:50:41.273",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113295,1732366241282,"fUST",-546.44,0.00019452,2,"2024-11-23T12:50:41.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113296,1732366241291,"fUST",-1127.26,0.00019452,2,"2024-11-23T12:50:41.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113297,1732366241301,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.301",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113298,1732366241310,"fUST",-716.22,0.00019452,2,"2024-11-23T12:50:41.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113299,1732366241320,"fUST",-889.01,0.00019452,2,"2024-11-23T12:50:41.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113300,1732366241329,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.329",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113301,1732366241339,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.339",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113302,1732366241349,"fUST",-1129.2,0.00019452,2,"2024-11-23T12:50:41.349",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113303,1732366241358,"fUST",-500.0,0.00019452,2,"2024-11-23T12:50:41.358",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113304,1732366241368,"fUST",-500.0,0.00019473,2,"2024-11-23T12:50:41.368",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113305,1732366241378,"fUST",-755.224896,0.00019531,2,"2024-11-23T12:50:41.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113306,1732366241388,"fUST",-8619.73808653,0.00019605,2,"2024-11-23T12:50:41.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113307,1732366241397,"fUST",-610.25775939,0.00019626,2,"2024-11-23T12:50:41.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113308,1732366241407,"fUST",-1000.0,0.00019721,2,"2024-11-23T12:50:41.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113309,1732366241417,"fUST",-1000.0,0.00019721,2,"2024-11-23T12:50:41.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113310,1732366241426,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113311,1732366241435,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113312,1732366241445,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113313,1732366241454,"fUST",-282.92883616,0.00019726,2,"2024-11-23T12:50:41.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113314,1732366241464,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113315,1732366241474,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113316,1732366241483,"fUST",-607.85,0.00019726,2,"2024-11-23T12:50:41.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113317,1732366241493,"fUST",-1635.9,0.00019726,2,"2024-11-23T12:50:41.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113318,1732366241503,"fUST",-526.37,0.00019726,2,"2024-11-23T12:50:41.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113319,1732366241512,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113320,1732366241521,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113321,1732366241530,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113322,1732366241540,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113323,1732366241549,"fUST",-748.76,0.00019726,2,"2024-11-23T12:50:41.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113324,1732366241558,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113325,1732366241568,"fUST",-578.27,0.00019726,2,"2024-11-23T12:50:41.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113326,1732366241577,"fUST",-799.01,0.00019726,2,"2024-11-23T12:50:41.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113327,1732366241586,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113328,1732366241596,"fUST",-501.88741906,0.00019726,2,"2024-11-23T12:50:41.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113329,1732366241606,"fUST",-660.9,0.00019726,2,"2024-11-23T12:50:41.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113330,1732366241615,"fUST",-380.04085329,0.00019726,2,"2024-11-23T12:50:41.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113331,1732366241625,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.625",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113332,1732366241634,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113333,1732366241643,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113334,1732366241652,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113335,1732366241662,"fUST",-1095.13,0.00019726,2,"2024-11-23T12:50:41.662",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113336,1732366241671,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113337,1732366241681,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.681",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113338,1732366241691,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113339,1732366241703,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113340,1732366241713,"fUST",-660.43,0.00019726,2,"2024-11-23T12:50:41.713",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113341,1732366241722,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113342,1732366241731,"fUST",-744.79,0.00019726,2,"2024-11-23T12:50:41.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113343,1732366241742,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.742",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113344,1732366241751,"fUST",-602.21,0.00019726,2,"2024-11-23T12:50:41.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113345,1732366241761,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113346,1732366241770,"fUST",-614.65410189,0.00019726,2,"2024-11-23T12:50:41.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113347,1732366241780,"fUST",-2349.5,0.00019726,2,"2024-11-23T12:50:41.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113348,1732366241794,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.794",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113349,1732366241812,"fUST",-2006.5,0.00019726,2,"2024-11-23T12:50:41.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113350,1732366241822,"fUST",-1551.55,0.00019726,2,"2024-11-23T12:50:41.822",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113351,1732366241831,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113352,1732366241841,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.841",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113353,1732366241851,"fUST",-410.72762171,0.00019726,2,"2024-11-23T12:50:41.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113354,1732366241860,"fUST",-521.17006129,0.00019726,2,"2024-11-23T12:50:41.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113355,1732366241870,"fUST",-1039.57,0.00019726,2,"2024-11-23T12:50:41.870",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113356,1732366241880,"fUST",-1747.31,0.00019726,2,"2024-11-23T12:50:41.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113357,1732366241891,"fUST",-1202.85,0.00019726,2,"2024-11-23T12:50:41.891",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113358,1732366241901,"fUST",-1000.07,0.00019726,2,"2024-11-23T12:50:41.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113359,1732366241911,"fUST",-686.29,0.00019726,2,"2024-11-23T12:50:41.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113360,1732366241920,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.920",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113361,1732366241929,"fUST",-1081.0,0.00019726,2,"2024-11-23T12:50:41.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113362,1732366241939,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113363,1732366241952,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113364,1732366241965,"fUST",-1439.48,0.00019726,2,"2024-11-23T12:50:41.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113365,1732366241974,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113366,1732366241984,"fUST",-604.53,0.00019726,2,"2024-11-23T12:50:41.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113367,1732366241993,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:41.993",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113368,1732366242002,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.002",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113369,1732366242011,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113370,1732366242020,"fUST",-1113.01,0.00019726,2,"2024-11-23T12:50:42.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113371,1732366242030,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113372,1732366242039,"fUST",-910.06,0.00019726,2,"2024-11-23T12:50:42.039",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113373,1732366242048,"fUST",-533.5062293,0.00019726,2,"2024-11-23T12:50:42.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113374,1732366242057,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113375,1732366242066,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.066",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113376,1732366242076,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.076",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113377,1732366242085,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113378,1732366242095,"fUST",-1063.52,0.00019726,2,"2024-11-23T12:50:42.095",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113379,1732366242104,"fUST",-1125.44,0.00019726,2,"2024-11-23T12:50:42.104",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113380,1732366242113,"fUST",-451.94163319,0.00019726,2,"2024-11-23T12:50:42.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113381,1732366242123,"fUST",-527.77649146,0.00019726,2,"2024-11-23T12:50:42.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113382,1732366242131,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113383,1732366242140,"fUST",-999.35,0.00019726,2,"2024-11-23T12:50:42.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113384,1732366242149,"fUST",-522.08,0.00019726,2,"2024-11-23T12:50:42.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113385,1732366242158,"fUST",-1708.58,0.00019726,2,"2024-11-23T12:50:42.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113386,1732366242167,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113387,1732366242178,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113388,1732366242187,"fUST",-1059.27,0.00019726,2,"2024-11-23T12:50:42.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113389,1732366242201,"fUST",-552.4,0.00019726,2,"2024-11-23T12:50:42.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113390,1732366242211,"fUST",-719.88,0.00019726,2,"2024-11-23T12:50:42.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113391,1732366242221,"fUST",-615.14,0.00019726,2,"2024-11-23T12:50:42.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113392,1732366242230,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.230",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113393,1732366242240,"fUST",-1102.89,0.00019726,2,"2024-11-23T12:50:42.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113394,1732366242250,"fUST",-581.08,0.00019726,2,"2024-11-23T12:50:42.250",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113395,1732366242259,"fUST",-1792.59,0.00019726,2,"2024-11-23T12:50:42.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113396,1732366242270,"fUST",-677.62,0.00019726,2,"2024-11-23T12:50:42.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113397,1732366242280,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.280",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113398,1732366242289,"fUST",-3879.56,0.00019726,2,"2024-11-23T12:50:42.289",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113399,1732366242301,"fUST",-663.99,0.00019726,2,"2024-11-23T12:50:42.301",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113400,1732366242313,"fUST",-218.73316623,0.00019726,2,"2024-11-23T12:50:42.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113401,1732366242323,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113402,1732366242333,"fUST",-577.21,0.00019726,2,"2024-11-23T12:50:42.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113403,1732366242343,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113404,1732366242353,"fUST",-833.58,0.00019726,2,"2024-11-23T12:50:42.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113405,1732366242362,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113406,1732366242372,"fUST",-1516.41,0.00019726,2,"2024-11-23T12:50:42.372",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113407,1732366242382,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.382",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113408,1732366242391,"fUST",-1060.44,0.00019726,2,"2024-11-23T12:50:42.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113409,1732366242401,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113410,1732366242410,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113411,1732366242419,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113412,1732366242429,"fUST",-638.51,0.00019726,2,"2024-11-23T12:50:42.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113413,1732366242439,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113414,1732366242450,"fUST",-885.71,0.00019726,2,"2024-11-23T12:50:42.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113415,1732366242459,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113416,1732366242469,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113417,1732366242479,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113418,1732366242488,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.488",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113419,1732366242498,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113420,1732366242507,"fUST",-516.19,0.00019726,2,"2024-11-23T12:50:42.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113421,1732366242516,"fUST",-593.45,0.00019726,2,"2024-11-23T12:50:42.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113422,1732366242525,"fUST",-1282.52,0.00019726,2,"2024-11-23T12:50:42.525",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113423,1732366242534,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113424,1732366242544,"fUST",-887.97,0.00019726,2,"2024-11-23T12:50:42.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113425,1732366242553,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113426,1732366242562,"fUST",-2300.61,0.00019726,2,"2024-11-23T12:50:42.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113427,1732366242572,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113428,1732366242581,"fUST",-528.07,0.00019726,2,"2024-11-23T12:50:42.581",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113429,1732366242591,"fUST",-1538.6,0.00019726,2,"2024-11-23T12:50:42.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113430,1732366242600,"fUST",-1008.44,0.00019726,2,"2024-11-23T12:50:42.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113431,1732366242609,"fUST",-636.89,0.00019726,2,"2024-11-23T12:50:42.609",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113432,1732366242619,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113433,1732366242628,"fUST",-32000.29,0.00019726,2,"2024-11-23T12:50:42.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113434,1732366242638,"fUST",-672.04,0.00019726,2,"2024-11-23T12:50:42.638",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113435,1732366242647,"fUST",-534.97,0.00019726,2,"2024-11-23T12:50:42.647",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113436,1732366242656,"fUST",-626.8,0.00019726,2,"2024-11-23T12:50:42.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113437,1732366242666,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.666",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113438,1732366242674,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113439,1732366242684,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.684",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113440,1732366242696,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113441,1732366242705,"fUST",-635.09,0.00019726,2,"2024-11-23T12:50:42.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113442,1732366242715,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113443,1732366242724,"fUST",-567.3191632,0.00019726,2,"2024-11-23T12:50:42.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113444,1732366242734,"fUST",-706.69,0.00019726,2,"2024-11-23T12:50:42.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113445,1732366242743,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113446,1732366242752,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113447,1732366242761,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113448,1732366242771,"fUST",-1504.44,0.00019726,2,"2024-11-23T12:50:42.771",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113449,1732366242780,"fUST",-4470.66,0.00019726,2,"2024-11-23T12:50:42.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113450,1732366242792,"fUST",-1264.94,0.00019726,2,"2024-11-23T12:50:42.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113451,1732366242804,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113452,1732366242814,"fUST",-200.0,0.00019726,2,"2024-11-23T12:50:42.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113453,1732366242824,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113454,1732366242834,"fUST",-597.49,0.00019726,2,"2024-11-23T12:50:42.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113455,1732366242845,"fUST",-830.37,0.00019726,2,"2024-11-23T12:50:42.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113456,1732366242855,"fUST",-2510.69,0.00019726,2,"2024-11-23T12:50:42.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113457,1732366242865,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113458,1732366242877,"fUST",-1529.76,0.00019726,2,"2024-11-23T12:50:42.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113460,1732366242888,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.888",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113461,1732366242898,"fUST",-950.08,0.00019726,2,"2024-11-23T12:50:42.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113462,1732366242907,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113463,1732366242916,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113464,1732366242926,"fUST",-2119.31,0.00019726,2,"2024-11-23T12:50:42.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113466,1732366242938,"fUST",-215.48758204,0.00019726,2,"2024-11-23T12:50:42.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113467,1732366242951,"fUST",-618.96,0.00019726,2,"2024-11-23T12:50:42.951",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113468,1732366242976,"fUST",-882.37,0.00019726,2,"2024-11-23T12:50:42.976",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113470,1732366242986,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:42.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113472,1732366242996,"fUST",-1056.35,0.00019726,2,"2024-11-23T12:50:42.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113473,1732366243005,"fUST",-872.19,0.00019726,2,"2024-11-23T12:50:43.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113475,1732366243015,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113476,1732366243024,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.024",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113478,1732366243033,"fUST",-1217.38,0.00019726,2,"2024-11-23T12:50:43.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113482,1732366243042,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113484,1732366243051,"fUST",-576.84,0.00019726,2,"2024-11-23T12:50:43.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113489,1732366243061,"fUST",-7473.65,0.00019726,2,"2024-11-23T12:50:43.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113491,1732366243071,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113493,1732366243080,"fUST",-590.73,0.00019726,2,"2024-11-23T12:50:43.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113496,1732366243089,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113498,1732366243098,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.098",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113499,1732366243107,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113500,1732366243117,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113501,1732366243127,"fUST",-674.66,0.00019726,2,"2024-11-23T12:50:43.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113502,1732366243136,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.136",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113503,1732366243145,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.145",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113504,1732366243154,"fUST",-538.85,0.00019726,2,"2024-11-23T12:50:43.154",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113505,1732366243164,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.164",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113506,1732366243173,"fUST",-605.75,0.00019726,2,"2024-11-23T12:50:43.173",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113507,1732366243182,"fUST",-247.47017703,0.00019726,2,"2024-11-23T12:50:43.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113508,1732366243191,"fUST",-850.07,0.00019726,2,"2024-11-23T12:50:43.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113509,1732366243204,"fUST",-1816.65,0.00019726,2,"2024-11-23T12:50:43.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113510,1732366243213,"fUST",-13459.67,0.00019726,2,"2024-11-23T12:50:43.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113511,1732366243222,"fUST",-882.91,0.00019726,2,"2024-11-23T12:50:43.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113512,1732366243232,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113513,1732366243242,"fUST",-5328.25,0.00019726,2,"2024-11-23T12:50:43.242",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113514,1732366243252,"fUST",-738.33,0.00019726,2,"2024-11-23T12:50:43.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113516,1732366243262,"fUST",-700.55,0.00019726,2,"2024-11-23T12:50:43.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113517,1732366243271,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113518,1732366243280,"fUST",-575.52,0.00019726,2,"2024-11-23T12:50:43.280",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113519,1732366243290,"fUST",-4056.23,0.00019726,2,"2024-11-23T12:50:43.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113520,1732366243299,"fUST",-546.44,0.00019726,2,"2024-11-23T12:50:43.299",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113521,1732366243309,"fUST",-1127.26,0.00019726,2,"2024-11-23T12:50:43.309",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113522,1732366243319,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113523,1732366243329,"fUST",-716.22,0.00019726,2,"2024-11-23T12:50:43.329",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113524,1732366243338,"fUST",-889.01,0.00019726,2,"2024-11-23T12:50:43.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113525,1732366243348,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113526,1732366243358,"fUST",-314.36239435,0.00019726,2,"2024-11-23T12:50:43.358",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113527,1732366243368,"fUST",-1129.2,0.00019726,2,"2024-11-23T12:50:43.368",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113528,1732366243377,"fUST",-500.0,0.00019726,2,"2024-11-23T12:50:43.377",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113529,1732366243386,"fUST",-250000.0,0.000199,2,"2024-11-23T12:50:43.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113530,1732366243396,"fUST",-8619.73808653,0.00019935,2,"2024-11-23T12:50:43.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113531,1732366243405,"fUST",-501.66742962,0.00019973,2,"2024-11-23T12:50:43.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113532,1732366243415,"fUST",-500.0,0.00019973,2,"2024-11-23T12:50:43.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113533,1732366243424,"fUST",-508.03,0.0002,2,"2024-11-23T12:50:43.424",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113535,1732366243435,"fUST",-66551.47135972,0.0002,2,"2024-11-23T12:50:43.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113537,1732366243447,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113539,1732366243458,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113541,1732366243469,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113542,1732366243479,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113543,1732366243488,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.488",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113545,1732366243498,"fUST",-607.85,0.0002,2,"2024-11-23T12:50:43.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113547,1732366243507,"fUST",-1635.9,0.0002,2,"2024-11-23T12:50:43.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113548,1732366243516,"fUST",-526.37,0.0002,2,"2024-11-23T12:50:43.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113550,1732366243682,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113551,1732366243692,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113552,1732366243704,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.704",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113553,1732366243714,"fUST",-190.871795,0.0002,2,"2024-11-23T12:50:43.714",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113554,1732366243724,"fUST",-748.76,0.0002,2,"2024-11-23T12:50:43.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113555,1732366243734,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113556,1732366243744,"fUST",-578.27,0.0002,2,"2024-11-23T12:50:43.744",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113557,1732366243754,"fUST",-799.01,0.0002,2,"2024-11-23T12:50:43.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113558,1732366243764,"fUST",-431.33179256,0.0002,2,"2024-11-23T12:50:43.764",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113559,1732366243774,"fUST",-660.9,0.0002,2,"2024-11-23T12:50:43.774",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113560,1732366243784,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.784",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113561,1732366243797,"fUST",-249.62186549,0.0002,2,"2024-11-23T12:50:43.797",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113562,1732366243808,"fUST",-166.462,0.0002,2,"2024-11-23T12:50:43.808",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113563,1732366243818,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113564,1732366243828,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113565,1732366243838,"fUST",-1095.13,0.0002,2,"2024-11-23T12:50:43.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113566,1732366243848,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113567,1732366243858,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113568,1732366243869,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.869",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113569,1732366243880,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113570,1732366243891,"fUST",-660.43,0.0002,2,"2024-11-23T12:50:43.891",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113571,1732366243901,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113572,1732366243911,"fUST",-744.79,0.0002,2,"2024-11-23T12:50:43.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113573,1732366243921,"fUST",-493.01944069,0.0002,2,"2024-11-23T12:50:43.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113574,1732366243931,"fUST",-602.21,0.0002,2,"2024-11-23T12:50:43.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113575,1732366243940,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113576,1732366243953,"fUST",-2349.5,0.0002,2,"2024-11-23T12:50:43.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113577,1732366243964,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.964",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113578,1732366243974,"fUST",-2006.5,0.0002,2,"2024-11-23T12:50:43.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113579,1732366243984,"fUST",-1551.55,0.0002,2,"2024-11-23T12:50:43.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113580,1732366243994,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:43.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113581,1732366244003,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113582,1732366244013,"fUST",-1039.57,0.0002,2,"2024-11-23T12:50:44.013",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113583,1732366244022,"fUST",-1747.31,0.0002,2,"2024-11-23T12:50:44.022",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113584,1732366244032,"fUST",-1202.85,0.0002,2,"2024-11-23T12:50:44.032",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113585,1732366244042,"fUST",-1000.07,0.0002,2,"2024-11-23T12:50:44.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113586,1732366244051,"fUST",-686.29,0.0002,2,"2024-11-23T12:50:44.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113587,1732366244061,"fUST",-425.04301833,0.0002,2,"2024-11-23T12:50:44.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113588,1732366244071,"fUST",-1081.0,0.0002,2,"2024-11-23T12:50:44.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113589,1732366244080,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113590,1732366244090,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113591,1732366244099,"fUST",-1439.48,0.0002,2,"2024-11-23T12:50:44.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113592,1732366244109,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113593,1732366244119,"fUST",-604.53,0.0002,2,"2024-11-23T12:50:44.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113594,1732366244128,"fUST",-439.62657729,0.0002,2,"2024-11-23T12:50:44.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113595,1732366244138,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113596,1732366244147,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113597,1732366244157,"fUST",-1113.01,0.0002,2,"2024-11-23T12:50:44.157",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113598,1732366244167,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113599,1732366244176,"fUST",-910.06,0.0002,2,"2024-11-23T12:50:44.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113600,1732366244186,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113601,1732366244199,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113602,1732366244208,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113603,1732366244218,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113604,1732366244227,"fUST",-1063.52,0.0002,2,"2024-11-23T12:50:44.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113605,1732366244237,"fUST",-1125.44,0.0002,2,"2024-11-23T12:50:44.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113606,1732366244247,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.247",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113607,1732366244256,"fUST",-999.35,0.0002,2,"2024-11-23T12:50:44.256",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113608,1732366244267,"fUST",-522.08,0.0002,2,"2024-11-23T12:50:44.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113609,1732366244276,"fUST",-1708.58,0.0002,2,"2024-11-23T12:50:44.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113610,1732366244286,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.286",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113611,1732366244296,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113612,1732366244305,"fUST",-1059.27,0.0002,2,"2024-11-23T12:50:44.305",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113613,1732366244315,"fUST",-552.4,0.0002,2,"2024-11-23T12:50:44.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113614,1732366244325,"fUST",-719.88,0.0002,2,"2024-11-23T12:50:44.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113615,1732366244334,"fUST",-615.14,0.0002,2,"2024-11-23T12:50:44.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113616,1732366244344,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.344",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113617,1732366244354,"fUST",-1102.89,0.0002,2,"2024-11-23T12:50:44.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113618,1732366244363,"fUST",-581.08,0.0002,2,"2024-11-23T12:50:44.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113619,1732366244373,"fUST",-1792.59,0.0002,2,"2024-11-23T12:50:44.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113620,1732366244384,"fUST",-677.62,0.0002,2,"2024-11-23T12:50:44.384",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113621,1732366244394,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.394",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113622,1732366244404,"fUST",-3879.56,0.0002,2,"2024-11-23T12:50:44.404",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113623,1732366244414,"fUST",-663.99,0.0002,2,"2024-11-23T12:50:44.414",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113624,1732366244424,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.424",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113625,1732366244434,"fUST",-577.21,0.0002,2,"2024-11-23T12:50:44.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113626,1732366244443,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113627,1732366244455,"fUST",-833.58,0.0002,2,"2024-11-23T12:50:44.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113628,1732366244465,"fUST",-378.25149183,0.0002,2,"2024-11-23T12:50:44.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113629,1732366244476,"fUST",-1516.41,0.0002,2,"2024-11-23T12:50:44.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113630,1732366244486,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113631,1732366244495,"fUST",-1060.44,0.0002,2,"2024-11-23T12:50:44.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113632,1732366244505,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113633,1732366244515,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113634,1732366244525,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.525",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113635,1732366244534,"fUST",-638.51,0.0002,2,"2024-11-23T12:50:44.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113636,1732366244543,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113637,1732366244552,"fUST",-885.71,0.0002,2,"2024-11-23T12:50:44.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113638,1732366244561,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113639,1732366244570,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.570",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113640,1732366244580,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113641,1732366244589,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113642,1732366244598,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113643,1732366244608,"fUST",-516.19,0.0002,2,"2024-11-23T12:50:44.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113644,1732366244617,"fUST",-593.45,0.0002,2,"2024-11-23T12:50:44.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113645,1732366244626,"fUST",-1282.52,0.0002,2,"2024-11-23T12:50:44.626",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113646,1732366244636,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113647,1732366244645,"fUST",-887.97,0.0002,2,"2024-11-23T12:50:44.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113648,1732366244654,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113649,1732366244664,"fUST",-2300.61,0.0002,2,"2024-11-23T12:50:44.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113650,1732366244673,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.673",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113651,1732366244681,"fUST",-528.07,0.0002,2,"2024-11-23T12:50:44.681",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113652,1732366244688,"fUST",-1538.6,0.0002,2,"2024-11-23T12:50:44.688",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113653,1732366244698,"fUST",-1008.44,0.0002,2,"2024-11-23T12:50:44.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113654,1732366244705,"fUST",-636.89,0.0002,2,"2024-11-23T12:50:44.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113655,1732366244713,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.713",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113656,1732366244720,"fUST",-32000.29,0.0002,2,"2024-11-23T12:50:44.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113657,1732366244728,"fUST",-672.04,0.0002,2,"2024-11-23T12:50:44.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113658,1732366244736,"fUST",-534.97,0.0002,2,"2024-11-23T12:50:44.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113659,1732366244745,"fUST",-626.8,0.0002,2,"2024-11-23T12:50:44.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113660,1732366244752,"fUST",-291.46548294,0.0002,2,"2024-11-23T12:50:44.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113661,1732366244760,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113662,1732366244768,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113663,1732366244776,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113664,1732366244785,"fUST",-635.09,0.0002,2,"2024-11-23T12:50:44.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113665,1732366244793,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.793",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113666,1732366244805,"fUST",-706.69,0.0002,2,"2024-11-23T12:50:44.805",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113667,1732366244813,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113668,1732366244820,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113669,1732366244829,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113670,1732366244840,"fUST",-1504.44,0.0002,2,"2024-11-23T12:50:44.840",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113671,1732366244847,"fUST",-4470.66,0.0002,2,"2024-11-23T12:50:44.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113672,1732366244856,"fUST",-1264.94,0.0002,2,"2024-11-23T12:50:44.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113673,1732366244865,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113674,1732366244874,"fUST",-200.0,0.0002,2,"2024-11-23T12:50:44.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113675,1732366244882,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113676,1732366244890,"fUST",-597.49,0.0002,2,"2024-11-23T12:50:44.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113677,1732366244897,"fUST",-830.37,0.0002,2,"2024-11-23T12:50:44.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113678,1732366244906,"fUST",-2510.69,0.0002,2,"2024-11-23T12:50:44.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113679,1732366244914,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.914",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113680,1732366244923,"fUST",-1529.76,0.0002,2,"2024-11-23T12:50:44.923",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113681,1732366244931,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113682,1732366244956,"fUST",-950.08,0.0002,2,"2024-11-23T12:50:44.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113683,1732366244966,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113684,1732366244975,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:44.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113685,1732366244985,"fUST",-2119.31,0.0002,2,"2024-11-23T12:50:44.985",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113686,1732366244995,"fUST",-618.96,0.0002,2,"2024-11-23T12:50:44.995",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113687,1732366245005,"fUST",-882.37,0.0002,2,"2024-11-23T12:50:45.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113688,1732366245015,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113689,1732366245025,"fUST",-1056.35,0.0002,2,"2024-11-23T12:50:45.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113690,1732366245035,"fUST",-872.19,0.0002,2,"2024-11-23T12:50:45.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113691,1732366245045,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113692,1732366245055,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113693,1732366245065,"fUST",-1217.38,0.0002,2,"2024-11-23T12:50:45.065",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113694,1732366245075,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113695,1732366245085,"fUST",-576.84,0.0002,2,"2024-11-23T12:50:45.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113696,1732366245094,"fUST",-7473.65,0.0002,2,"2024-11-23T12:50:45.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113697,1732366245106,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113698,1732366245118,"fUST",-590.73,0.0002,2,"2024-11-23T12:50:45.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113699,1732366245130,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113700,1732366245140,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113701,1732366245150,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113702,1732366245159,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113703,1732366245168,"fUST",-674.66,0.0002,2,"2024-11-23T12:50:45.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113704,1732366245178,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113705,1732366245187,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113706,1732366245199,"fUST",-538.85,0.0002,2,"2024-11-23T12:50:45.199",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113707,1732366245212,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113708,1732366245222,"fUST",-605.75,0.0002,2,"2024-11-23T12:50:45.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113709,1732366245231,"fUST",-850.07,0.0002,2,"2024-11-23T12:50:45.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113710,1732366245240,"fUST",-1816.65,0.0002,2,"2024-11-23T12:50:45.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113711,1732366245250,"fUST",-13459.67,0.0002,2,"2024-11-23T12:50:45.250",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113712,1732366245259,"fUST",-882.91,0.0002,2,"2024-11-23T12:50:45.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113713,1732366245268,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113714,1732366245279,"fUST",-5328.25,0.0002,2,"2024-11-23T12:50:45.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113715,1732366245292,"fUST",-738.33,0.0002,2,"2024-11-23T12:50:45.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113716,1732366245305,"fUST",-700.55,0.0002,2,"2024-11-23T12:50:45.305",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113717,1732366245314,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.314",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113718,1732366245324,"fUST",-575.52,0.0002,2,"2024-11-23T12:50:45.324",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113719,1732366245334,"fUST",-4056.23,0.0002,2,"2024-11-23T12:50:45.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113720,1732366245343,"fUST",-546.44,0.0002,2,"2024-11-23T12:50:45.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113721,1732366245354,"fUST",-460.0,0.0002,2,"2024-11-23T12:50:45.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113722,1732366245363,"fUST",-1127.26,0.0002,2,"2024-11-23T12:50:45.363",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113723,1732366245372,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.372",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113724,1732366245381,"fUST",-716.22,0.0002,2,"2024-11-23T12:50:45.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113725,1732366245391,"fUST",-889.01,0.0002,2,"2024-11-23T12:50:45.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113726,1732366245400,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113727,1732366245410,"fUST",-1129.2,0.0002,2,"2024-11-23T12:50:45.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113728,1732366245419,"fUST",-500.0,0.0002,2,"2024-11-23T12:50:45.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113729,1732366245429,"fUST",-1000.0,0.00020021,2,"2024-11-23T12:50:45.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113730,1732366245438,"fUST",-8619.73808653,0.00020087,2,"2024-11-23T12:50:45.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113731,1732366245450,"fUST",-500.0,0.00020272,2,"2024-11-23T12:50:45.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113732,1732366245460,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113733,1732366245470,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113734,1732366245480,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113735,1732366245489,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113736,1732366245499,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.499",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113737,1732366245509,"fUST",-607.85,0.00020273,2,"2024-11-23T12:50:45.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113738,1732366245518,"fUST",-1635.9,0.00020273,2,"2024-11-23T12:50:45.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113739,1732366245528,"fUST",-526.37,0.00020273,2,"2024-11-23T12:50:45.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113740,1732366245537,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113741,1732366245547,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113742,1732366245557,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113743,1732366245567,"fUST",-748.76,0.00020273,2,"2024-11-23T12:50:45.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113744,1732366245576,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113745,1732366245585,"fUST",-578.27,0.00020273,2,"2024-11-23T12:50:45.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113746,1732366245595,"fUST",-799.01,0.00020273,2,"2024-11-23T12:50:45.595",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113747,1732366245604,"fUST",-660.9,0.00020273,2,"2024-11-23T12:50:45.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113748,1732366245613,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.613",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113749,1732366245623,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113750,1732366245632,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113751,1732366245641,"fUST",-1095.13,0.00020273,2,"2024-11-23T12:50:45.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113752,1732366245651,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113753,1732366245661,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113754,1732366245671,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113755,1732366245680,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.680",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113756,1732366245690,"fUST",-660.43,0.00020273,2,"2024-11-23T12:50:45.690",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113757,1732366245701,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.701",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113758,1732366245711,"fUST",-744.79,0.00020273,2,"2024-11-23T12:50:45.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113759,1732366245720,"fUST",-602.21,0.00020273,2,"2024-11-23T12:50:45.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113760,1732366245730,"fUST",-302.7742362,0.00020273,2,"2024-11-23T12:50:45.730",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113761,1732366245739,"fUST",-2349.5,0.00020273,2,"2024-11-23T12:50:45.739",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113762,1732366245749,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113763,1732366245759,"fUST",-2006.5,0.00020273,2,"2024-11-23T12:50:45.759",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113764,1732366245768,"fUST",-1551.55,0.00020273,2,"2024-11-23T12:50:45.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113765,1732366245778,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113766,1732366245790,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113767,1732366245800,"fUST",-1039.57,0.00020273,2,"2024-11-23T12:50:45.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113768,1732366245810,"fUST",-1747.31,0.00020273,2,"2024-11-23T12:50:45.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113769,1732366245819,"fUST",-1202.85,0.00020273,2,"2024-11-23T12:50:45.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113770,1732366245828,"fUST",-1000.07,0.00020273,2,"2024-11-23T12:50:45.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113771,1732366245838,"fUST",-686.29,0.00020273,2,"2024-11-23T12:50:45.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113772,1732366245848,"fUST",-1081.0,0.00020273,2,"2024-11-23T12:50:45.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113774,1732366245858,"fUST",-172.08638455,0.00020273,2,"2024-11-23T12:50:45.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113775,1732366245867,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113777,1732366245878,"fUST",-1439.48,0.00020273,2,"2024-11-23T12:50:45.878",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113779,1732366245888,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.888",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113780,1732366245897,"fUST",-604.53,0.00020273,2,"2024-11-23T12:50:45.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113781,1732366245907,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113782,1732366245917,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113784,1732366245926,"fUST",-1113.01,0.00020273,2,"2024-11-23T12:50:45.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113786,1732366245936,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113787,1732366245948,"fUST",-910.06,0.00020273,2,"2024-11-23T12:50:45.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113788,1732366245958,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113789,1732366245968,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113790,1732366245977,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113791,1732366245987,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:45.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113792,1732366245996,"fUST",-1063.52,0.00020273,2,"2024-11-23T12:50:45.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113793,1732366246006,"fUST",-1125.44,0.00020273,2,"2024-11-23T12:50:46.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113794,1732366246015,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113795,1732366246024,"fUST",-999.35,0.00020273,2,"2024-11-23T12:50:46.024",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113796,1732366246034,"fUST",-522.08,0.00020273,2,"2024-11-23T12:50:46.034",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113797,1732366246079,"fUST",-1708.58,0.00020273,2,"2024-11-23T12:50:46.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113798,1732366246089,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113799,1732366246098,"fUST",-192.47583784,0.00020273,2,"2024-11-23T12:50:46.098",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113800,1732366246107,"fUST",-1059.27,0.00020273,2,"2024-11-23T12:50:46.107",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113801,1732366246116,"fUST",-552.4,0.00020273,2,"2024-11-23T12:50:46.116",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113802,1732366246126,"fUST",-719.88,0.00020273,2,"2024-11-23T12:50:46.126",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113803,1732366246135,"fUST",-615.14,0.00020273,2,"2024-11-23T12:50:46.135",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113805,1732366246144,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.144",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113806,1732366246153,"fUST",-1102.89,0.00020273,2,"2024-11-23T12:50:46.153",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113807,1732366246163,"fUST",-581.08,0.00020273,2,"2024-11-23T12:50:46.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113808,1732366246172,"fUST",-1792.59,0.00020273,2,"2024-11-23T12:50:46.172",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113809,1732366246181,"fUST",-677.62,0.00020273,2,"2024-11-23T12:50:46.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113810,1732366246191,"fUST",-512.42552618,0.00020273,2,"2024-11-23T12:50:46.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113811,1732366246202,"fUST",-3879.56,0.00020273,2,"2024-11-23T12:50:46.202",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113812,1732366246212,"fUST",-663.99,0.00020273,2,"2024-11-23T12:50:46.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113813,1732366246221,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113814,1732366246231,"fUST",-577.21,0.00020273,2,"2024-11-23T12:50:46.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113815,1732366246240,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113816,1732366246250,"fUST",-833.58,0.00020273,2,"2024-11-23T12:50:46.250",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113817,1732366246259,"fUST",-1516.41,0.00020273,2,"2024-11-23T12:50:46.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113818,1732366246269,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113819,1732366246278,"fUST",-1060.44,0.00020273,2,"2024-11-23T12:50:46.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113820,1732366246287,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113821,1732366246297,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113822,1732366246307,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113823,1732366246316,"fUST",-638.51,0.00020273,2,"2024-11-23T12:50:46.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113824,1732366246326,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.326",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113825,1732366246335,"fUST",-885.71,0.00020273,2,"2024-11-23T12:50:46.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113826,1732366246345,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113827,1732366246355,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113828,1732366246364,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113829,1732366246373,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113830,1732366246383,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113831,1732366246392,"fUST",-516.19,0.00020273,2,"2024-11-23T12:50:46.392",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113832,1732366246402,"fUST",-593.45,0.00020273,2,"2024-11-23T12:50:46.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113833,1732366246411,"fUST",-1282.52,0.00020273,2,"2024-11-23T12:50:46.411",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113834,1732366246422,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113835,1732366246431,"fUST",-887.97,0.00020273,2,"2024-11-23T12:50:46.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113836,1732366246441,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113837,1732366246453,"fUST",-2300.61,0.00020273,2,"2024-11-23T12:50:46.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113838,1732366246463,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.463",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113839,1732366246473,"fUST",-528.07,0.00020273,2,"2024-11-23T12:50:46.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113840,1732366246482,"fUST",-1538.6,0.00020273,2,"2024-11-23T12:50:46.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113841,1732366246492,"fUST",-1008.44,0.00020273,2,"2024-11-23T12:50:46.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113842,1732366246502,"fUST",-636.89,0.00020273,2,"2024-11-23T12:50:46.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113843,1732366246511,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113844,1732366246521,"fUST",-32000.29,0.00020273,2,"2024-11-23T12:50:46.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113845,1732366246530,"fUST",-672.04,0.00020273,2,"2024-11-23T12:50:46.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113846,1732366246540,"fUST",-534.97,0.00020273,2,"2024-11-23T12:50:46.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113847,1732366246549,"fUST",-626.8,0.00020273,2,"2024-11-23T12:50:46.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113848,1732366246559,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113849,1732366246568,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113850,1732366246578,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.578",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113851,1732366246587,"fUST",-635.09,0.00020273,2,"2024-11-23T12:50:46.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113852,1732366246597,"fUST",-417.76715308,0.00020273,2,"2024-11-23T12:50:46.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113854,1732366246606,"fUST",-706.69,0.00020273,2,"2024-11-23T12:50:46.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113855,1732366246617,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113856,1732366246626,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.626",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113857,1732366246635,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113858,1732366246643,"fUST",-1504.44,0.00020273,2,"2024-11-23T12:50:46.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113859,1732366246653,"fUST",-4470.66,0.00020273,2,"2024-11-23T12:50:46.653",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113860,1732366246663,"fUST",-1264.94,0.00020273,2,"2024-11-23T12:50:46.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113861,1732366246672,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113862,1732366246682,"fUST",-200.0,0.00020273,2,"2024-11-23T12:50:46.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113863,1732366246691,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113864,1732366246705,"fUST",-597.49,0.00020273,2,"2024-11-23T12:50:46.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113865,1732366246715,"fUST",-830.37,0.00020273,2,"2024-11-23T12:50:46.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113866,1732366246725,"fUST",-2510.69,0.00020273,2,"2024-11-23T12:50:46.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113867,1732366246734,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113868,1732366246744,"fUST",-1529.76,0.00020273,2,"2024-11-23T12:50:46.744",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113869,1732366246753,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113870,1732366246763,"fUST",-950.08,0.00020273,2,"2024-11-23T12:50:46.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113871,1732366246772,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113872,1732366246782,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113873,1732366246791,"fUST",-2119.31,0.00020273,2,"2024-11-23T12:50:46.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113874,1732366246805,"fUST",-618.96,0.00020273,2,"2024-11-23T12:50:46.805",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113875,1732366246815,"fUST",-882.37,0.00020273,2,"2024-11-23T12:50:46.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113876,1732366246824,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113877,1732366246834,"fUST",-1056.35,0.00020273,2,"2024-11-23T12:50:46.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113878,1732366246845,"fUST",-872.19,0.00020273,2,"2024-11-23T12:50:46.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113879,1732366246855,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113880,1732366246865,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113881,1732366246878,"fUST",-1217.38,0.00020273,2,"2024-11-23T12:50:46.878",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113882,1732366246887,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113883,1732366246897,"fUST",-576.84,0.00020273,2,"2024-11-23T12:50:46.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113884,1732366246907,"fUST",-7473.65,0.00020273,2,"2024-11-23T12:50:46.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113885,1732366246917,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113886,1732366246927,"fUST",-590.73,0.00020273,2,"2024-11-23T12:50:46.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113887,1732366246937,"fUST",-347.65414912,0.00020273,2,"2024-11-23T12:50:46.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113888,1732366246950,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113889,1732366246960,"fUST",-152.64006937,0.00020273,2,"2024-11-23T12:50:46.960",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113890,1732366246969,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113891,1732366246979,"fUST",-674.66,0.00020273,2,"2024-11-23T12:50:46.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113892,1732366246988,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.988",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113893,1732366246997,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:46.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113894,1732366247006,"fUST",-538.85,0.00020273,2,"2024-11-23T12:50:47.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113895,1732366247015,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:47.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113896,1732366247024,"fUST",-605.75,0.00020273,2,"2024-11-23T12:50:47.024",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113897,1732366247033,"fUST",-850.07,0.00020273,2,"2024-11-23T12:50:47.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113898,1732366247043,"fUST",-1816.65,0.00020273,2,"2024-11-23T12:50:47.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113899,1732366247052,"fUST",-13459.67,0.00020273,2,"2024-11-23T12:50:47.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113900,1732366247061,"fUST",-882.91,0.00020273,2,"2024-11-23T12:50:47.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113901,1732366247071,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:47.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113902,1732366247081,"fUST",-5328.25,0.00020273,2,"2024-11-23T12:50:47.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113903,1732366247091,"fUST",-738.33,0.00020273,2,"2024-11-23T12:50:47.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113904,1732366247100,"fUST",-700.55,0.00020273,2,"2024-11-23T12:50:47.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113905,1732366247110,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:47.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113906,1732366247120,"fUST",-575.52,0.00020273,2,"2024-11-23T12:50:47.120",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113907,1732366247130,"fUST",-4056.23,0.00020273,2,"2024-11-23T12:50:47.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113908,1732366247139,"fUST",-546.44,0.00020273,2,"2024-11-23T12:50:47.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113909,1732366247148,"fUST",-1127.26,0.00020273,2,"2024-11-23T12:50:47.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113910,1732366247158,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:47.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113911,1732366247167,"fUST",-716.22,0.00020273,2,"2024-11-23T12:50:47.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113912,1732366247177,"fUST",-889.01,0.00020273,2,"2024-11-23T12:50:47.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113913,1732366247187,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:47.187",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113914,1732366247196,"fUST",-1129.2,0.00020273,2,"2024-11-23T12:50:47.196",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113915,1732366247211,"fUST",-500.0,0.00020273,2,"2024-11-23T12:50:47.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113916,1732366247220,"fUST",-284.69884607,0.00020381,2,"2024-11-23T12:50:47.220",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113917,1732366247231,"fUST",-181.915938,0.00020447,2,"2024-11-23T12:50:47.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113918,1732366247244,"fUST",-330.0,0.00020447,2,"2024-11-23T12:50:47.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113919,1732366247254,"fUST",-754.8,0.00020521,2,"2024-11-23T12:50:47.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113920,1732366247266,"fUST",-1000.0,0.00020521,2,"2024-11-23T12:50:47.266",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113921,1732366247277,"fUST",-328.84,0.00020538,3,"2024-11-23T12:50:47.277",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113922,1732366247287,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113924,1732366247298,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113926,1732366247308,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113927,1732366247319,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113929,1732366247329,"fUST",-286.41726429,0.00020547,2,"2024-11-23T12:50:47.329",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113930,1732366247340,"fUST",-607.85,0.00020547,2,"2024-11-23T12:50:47.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113932,1732366247350,"fUST",-1635.9,0.00020547,2,"2024-11-23T12:50:47.350",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113933,1732366247360,"fUST",-526.37,0.00020547,2,"2024-11-23T12:50:47.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113935,1732366247370,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.370",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113936,1732366247380,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.380",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113937,1732366247389,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113938,1732366247398,"fUST",-748.76,0.00020547,2,"2024-11-23T12:50:47.398",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113939,1732366247408,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113940,1732366247418,"fUST",-578.27,0.00020547,2,"2024-11-23T12:50:47.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113941,1732366247427,"fUST",-799.01,0.00020547,2,"2024-11-23T12:50:47.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113942,1732366247437,"fUST",-660.9,0.00020547,2,"2024-11-23T12:50:47.437",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113943,1732366247446,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113944,1732366247464,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113945,1732366247473,"fUST",-269.22517053,0.00020547,2,"2024-11-23T12:50:47.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113946,1732366247483,"fUST",-1095.13,0.00020547,2,"2024-11-23T12:50:47.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113947,1732366247492,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113948,1732366247501,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.501",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113949,1732366247511,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113950,1732366247521,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113951,1732366247531,"fUST",-660.43,0.00020547,2,"2024-11-23T12:50:47.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113952,1732366247540,"fUST",-607.34732323,0.00020547,2,"2024-11-23T12:50:47.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113953,1732366247550,"fUST",-744.79,0.00020547,2,"2024-11-23T12:50:47.550",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113954,1732366247559,"fUST",-602.21,0.00020547,2,"2024-11-23T12:50:47.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113955,1732366247569,"fUST",-2349.5,0.00020547,2,"2024-11-23T12:50:47.569",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113956,1732366247579,"fUST",-220.92259049,0.00020547,2,"2024-11-23T12:50:47.579",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113957,1732366247588,"fUST",-2006.5,0.00020547,2,"2024-11-23T12:50:47.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113958,1732366247598,"fUST",-1551.55,0.00020547,2,"2024-11-23T12:50:47.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113959,1732366247607,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.607",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113960,1732366247617,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113961,1732366247627,"fUST",-1039.57,0.00020547,2,"2024-11-23T12:50:47.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113962,1732366247636,"fUST",-1747.31,0.00020547,2,"2024-11-23T12:50:47.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113963,1732366247646,"fUST",-1202.85,0.00020547,2,"2024-11-23T12:50:47.646",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113964,1732366247655,"fUST",-1000.07,0.00020547,2,"2024-11-23T12:50:47.655",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113965,1732366247664,"fUST",-686.29,0.00020547,2,"2024-11-23T12:50:47.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113966,1732366247674,"fUST",-1081.0,0.00020547,2,"2024-11-23T12:50:47.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113967,1732366247683,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113968,1732366247692,"fUST",-1439.48,0.00020547,2,"2024-11-23T12:50:47.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113969,1732366247706,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113970,1732366247716,"fUST",-604.53,0.00020547,2,"2024-11-23T12:50:47.716",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113971,1732366247725,"fUST",-379.02290327,0.00020547,2,"2024-11-23T12:50:47.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113972,1732366247735,"fUST",-517.44041424,0.00020547,2,"2024-11-23T12:50:47.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113973,1732366247744,"fUST",-1113.01,0.00020547,2,"2024-11-23T12:50:47.744",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113974,1732366247754,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.754",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113975,1732366247765,"fUST",-910.06,0.00020547,2,"2024-11-23T12:50:47.765",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113976,1732366247775,"fUST",-509.79408223,0.00020547,2,"2024-11-23T12:50:47.775",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113977,1732366247785,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.785",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113978,1732366247795,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113979,1732366247809,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113980,1732366247820,"fUST",-1063.52,0.00020547,2,"2024-11-23T12:50:47.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113981,1732366247831,"fUST",-1125.44,0.00020547,2,"2024-11-23T12:50:47.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113982,1732366247841,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.841",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113983,1732366247852,"fUST",-999.35,0.00020547,2,"2024-11-23T12:50:47.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113984,1732366247863,"fUST",-522.08,0.00020547,2,"2024-11-23T12:50:47.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113985,1732366247874,"fUST",-1708.58,0.00020547,2,"2024-11-23T12:50:47.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113986,1732366247886,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113987,1732366247897,"fUST",-1059.27,0.00020547,2,"2024-11-23T12:50:47.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113988,1732366247907,"fUST",-552.4,0.00020547,2,"2024-11-23T12:50:47.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113989,1732366247917,"fUST",-719.88,0.00020547,2,"2024-11-23T12:50:47.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113990,1732366247928,"fUST",-615.14,0.00020547,2,"2024-11-23T12:50:47.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113991,1732366247940,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:47.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113992,1732366247956,"fUST",-1102.89,0.00020547,2,"2024-11-23T12:50:47.956",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113993,1732366247967,"fUST",-581.08,0.00020547,2,"2024-11-23T12:50:47.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113994,1732366247979,"fUST",-1792.59,0.00020547,2,"2024-11-23T12:50:47.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113995,1732366247990,"fUST",-677.62,0.00020547,2,"2024-11-23T12:50:47.990",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113996,1732366248001,"fUST",-3879.56,0.00020547,2,"2024-11-23T12:50:48.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113997,1732366248011,"fUST",-663.99,0.00020547,2,"2024-11-23T12:50:48.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113998,1732366248024,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.024",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343113999,1732366248034,"fUST",-577.21,0.00020547,2,"2024-11-23T12:50:48.034",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114000,1732366248047,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.047",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114001,1732366248058,"fUST",-833.58,0.00020547,2,"2024-11-23T12:50:48.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114002,1732366248069,"fUST",-1516.41,0.00020547,2,"2024-11-23T12:50:48.069",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114003,1732366248079,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114004,1732366248089,"fUST",-1060.44,0.00020547,2,"2024-11-23T12:50:48.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114005,1732366248099,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114006,1732366248109,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114007,1732366248119,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114008,1732366248130,"fUST",-638.51,0.00020547,2,"2024-11-23T12:50:48.130",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114009,1732366248140,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114010,1732366248150,"fUST",-885.71,0.00020547,2,"2024-11-23T12:50:48.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114011,1732366248160,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114012,1732366248169,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114013,1732366248181,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114014,1732366248192,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114015,1732366248206,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.206",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114016,1732366248216,"fUST",-516.19,0.00020547,2,"2024-11-23T12:50:48.216",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114017,1732366248225,"fUST",-593.45,0.00020547,2,"2024-11-23T12:50:48.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114018,1732366248235,"fUST",-1282.52,0.00020547,2,"2024-11-23T12:50:48.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114019,1732366248245,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114020,1732366248255,"fUST",-887.97,0.00020547,2,"2024-11-23T12:50:48.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114021,1732366248265,"fUST",-627.53210918,0.00020547,2,"2024-11-23T12:50:48.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114022,1732366248275,"fUST",-2300.61,0.00020547,2,"2024-11-23T12:50:48.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114023,1732366248286,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.286",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114024,1732366248296,"fUST",-528.07,0.00020547,2,"2024-11-23T12:50:48.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114025,1732366248306,"fUST",-1538.6,0.00020547,2,"2024-11-23T12:50:48.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114026,1732366248315,"fUST",-1008.44,0.00020547,2,"2024-11-23T12:50:48.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114027,1732366248325,"fUST",-636.89,0.00020547,2,"2024-11-23T12:50:48.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114028,1732366248335,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114029,1732366248345,"fUST",-32000.29,0.00020547,2,"2024-11-23T12:50:48.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114030,1732366248355,"fUST",-672.04,0.00020547,2,"2024-11-23T12:50:48.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114031,1732366248364,"fUST",-534.97,0.00020547,2,"2024-11-23T12:50:48.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114032,1732366248374,"fUST",-626.8,0.00020547,2,"2024-11-23T12:50:48.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114033,1732366248383,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.383",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114034,1732366248393,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114035,1732366248403,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114036,1732366248413,"fUST",-635.09,0.00020547,2,"2024-11-23T12:50:48.413",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114037,1732366248423,"fUST",-706.69,0.00020547,2,"2024-11-23T12:50:48.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114038,1732366248432,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.432",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114039,1732366248443,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114040,1732366248459,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114041,1732366248469,"fUST",-1504.44,0.00020547,2,"2024-11-23T12:50:48.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114042,1732366248482,"fUST",-4470.66,0.00020547,2,"2024-11-23T12:50:48.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114043,1732366248492,"fUST",-1264.94,0.00020547,2,"2024-11-23T12:50:48.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114044,1732366248502,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114045,1732366248512,"fUST",-200.0,0.00020547,2,"2024-11-23T12:50:48.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114046,1732366248522,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114047,1732366248531,"fUST",-597.49,0.00020547,2,"2024-11-23T12:50:48.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114048,1732366248542,"fUST",-830.37,0.00020547,2,"2024-11-23T12:50:48.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114049,1732366248554,"fUST",-2510.69,0.00020547,2,"2024-11-23T12:50:48.554",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114050,1732366248564,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.564",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114051,1732366248574,"fUST",-1529.76,0.00020547,2,"2024-11-23T12:50:48.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114052,1732366248584,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114053,1732366248593,"fUST",-950.08,0.00020547,2,"2024-11-23T12:50:48.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114054,1732366248603,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114055,1732366248612,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114056,1732366248622,"fUST",-2119.31,0.00020547,2,"2024-11-23T12:50:48.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114057,1732366248632,"fUST",-618.96,0.00020547,2,"2024-11-23T12:50:48.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114058,1732366248642,"fUST",-882.37,0.00020547,2,"2024-11-23T12:50:48.642",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114059,1732366248651,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114060,1732366248661,"fUST",-1056.35,0.00020547,2,"2024-11-23T12:50:48.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114061,1732366248671,"fUST",-872.19,0.00020547,2,"2024-11-23T12:50:48.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114062,1732366248682,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114063,1732366248692,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114064,1732366248706,"fUST",-1217.38,0.00020547,2,"2024-11-23T12:50:48.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114065,1732366248715,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.715",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114066,1732366248725,"fUST",-576.84,0.00020547,2,"2024-11-23T12:50:48.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114067,1732366248735,"fUST",-7473.65,0.00020547,2,"2024-11-23T12:50:48.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114068,1732366248745,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114069,1732366248755,"fUST",-590.73,0.00020547,2,"2024-11-23T12:50:48.755",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114070,1732366248766,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114071,1732366248777,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114072,1732366248790,"fUST",-674.66,0.00020547,2,"2024-11-23T12:50:48.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114073,1732366248801,"fUST",-268.96060271,0.00020547,2,"2024-11-23T12:50:48.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114074,1732366248812,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.812",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114075,1732366248823,"fUST",-538.85,0.00020547,2,"2024-11-23T12:50:48.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114076,1732366248835,"fUST",-582.20451952,0.00020547,2,"2024-11-23T12:50:48.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114077,1732366248845,"fUST",-605.75,0.00020547,2,"2024-11-23T12:50:48.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114078,1732366248856,"fUST",-850.07,0.00020547,2,"2024-11-23T12:50:48.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114079,1732366248866,"fUST",-1816.65,0.00020547,2,"2024-11-23T12:50:48.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114080,1732366248877,"fUST",-13459.67,0.00020547,2,"2024-11-23T12:50:48.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114081,1732366248888,"fUST",-882.91,0.00020547,2,"2024-11-23T12:50:48.888",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114082,1732366248898,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.898",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114083,1732366248907,"fUST",-5328.25,0.00020547,2,"2024-11-23T12:50:48.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114084,1732366248917,"fUST",-738.33,0.00020547,2,"2024-11-23T12:50:48.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114085,1732366248926,"fUST",-700.55,0.00020547,2,"2024-11-23T12:50:48.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114086,1732366248936,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114087,1732366248946,"fUST",-575.52,0.00020547,2,"2024-11-23T12:50:48.946",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114088,1732366248961,"fUST",-4056.23,0.00020547,2,"2024-11-23T12:50:48.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114089,1732366248971,"fUST",-546.44,0.00020547,2,"2024-11-23T12:50:48.971",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114090,1732366248980,"fUST",-1127.26,0.00020547,2,"2024-11-23T12:50:48.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114091,1732366248991,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:48.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114092,1732366249000,"fUST",-716.22,0.00020547,2,"2024-11-23T12:50:49.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114093,1732366249011,"fUST",-889.01,0.00020547,2,"2024-11-23T12:50:49.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114094,1732366249021,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:49.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114095,1732366249032,"fUST",-1129.2,0.00020547,2,"2024-11-23T12:50:49.032",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114096,1732366249041,"fUST",-500.0,0.00020547,2,"2024-11-23T12:50:49.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114097,1732366249051,"fUST",-610.25775938,0.00020579,2,"2024-11-23T12:50:49.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114098,1732366249060,"fUST",-754.8,0.00020712,2,"2024-11-23T12:50:49.060",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114099,1732366249070,"fUST",-840.41454946,0.00020722,2,"2024-11-23T12:50:49.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114100,1732366249079,"fUST",-837.92481475,0.00020722,2,"2024-11-23T12:50:49.079",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114101,1732366249090,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114102,1732366249100,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114103,1732366249110,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114104,1732366249119,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114105,1732366249127,"fUST",-607.85,0.00020821,2,"2024-11-23T12:50:49.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114106,1732366249135,"fUST",-1635.9,0.00020821,2,"2024-11-23T12:50:49.135",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114107,1732366249142,"fUST",-526.37,0.00020821,2,"2024-11-23T12:50:49.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114108,1732366249150,"fUST",-484.50197059,0.00020821,2,"2024-11-23T12:50:49.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114109,1732366249159,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114110,1732366249169,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114111,1732366249179,"fUST",-748.76,0.00020821,2,"2024-11-23T12:50:49.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114112,1732366249190,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.190",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114113,1732366249200,"fUST",-578.27,0.00020821,2,"2024-11-23T12:50:49.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114114,1732366249211,"fUST",-799.01,0.00020821,2,"2024-11-23T12:50:49.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114115,1732366249224,"fUST",-660.9,0.00020821,2,"2024-11-23T12:50:49.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114116,1732366249236,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114117,1732366249247,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.247",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114118,1732366249259,"fUST",-1095.13,0.00020821,2,"2024-11-23T12:50:49.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114119,1732366249271,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114120,1732366249283,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.283",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114121,1732366249295,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114122,1732366249307,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114123,1732366249320,"fUST",-660.43,0.00020821,2,"2024-11-23T12:50:49.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114124,1732366249331,"fUST",-744.79,0.00020821,2,"2024-11-23T12:50:49.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114125,1732366249342,"fUST",-602.21,0.00020821,2,"2024-11-23T12:50:49.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114126,1732366249353,"fUST",-2349.5,0.00020821,2,"2024-11-23T12:50:49.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114127,1732366249364,"fUST",-2006.5,0.00020821,2,"2024-11-23T12:50:49.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114128,1732366249374,"fUST",-1551.55,0.00020821,2,"2024-11-23T12:50:49.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114129,1732366249385,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114130,1732366249396,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114131,1732366249407,"fUST",-1039.57,0.00020821,2,"2024-11-23T12:50:49.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114132,1732366249417,"fUST",-1747.31,0.00020821,2,"2024-11-23T12:50:49.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114133,1732366249427,"fUST",-1202.85,0.00020821,2,"2024-11-23T12:50:49.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114134,1732366249437,"fUST",-1000.07,0.00020821,2,"2024-11-23T12:50:49.437",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114135,1732366249447,"fUST",-686.29,0.00020821,2,"2024-11-23T12:50:49.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114136,1732366249458,"fUST",-1081.0,0.00020821,2,"2024-11-23T12:50:49.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114137,1732366249470,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114138,1732366249481,"fUST",-1439.48,0.00020821,2,"2024-11-23T12:50:49.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114139,1732366249492,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114140,1732366249504,"fUST",-604.53,0.00020821,2,"2024-11-23T12:50:49.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114141,1732366249515,"fUST",-1113.01,0.00020821,2,"2024-11-23T12:50:49.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114142,1732366249526,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114143,1732366249537,"fUST",-910.06,0.00020821,2,"2024-11-23T12:50:49.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114144,1732366249548,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114145,1732366249559,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114146,1732366249569,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.569",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114147,1732366249580,"fUST",-1063.52,0.00020821,2,"2024-11-23T12:50:49.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114148,1732366249591,"fUST",-1125.44,0.00020821,2,"2024-11-23T12:50:49.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114149,1732366249602,"fUST",-344.84278096,0.00020821,2,"2024-11-23T12:50:49.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114150,1732366249612,"fUST",-999.35,0.00020821,2,"2024-11-23T12:50:49.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114151,1732366249623,"fUST",-522.08,0.00020821,2,"2024-11-23T12:50:49.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114152,1732366249634,"fUST",-1708.58,0.00020821,2,"2024-11-23T12:50:49.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114153,1732366249644,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114154,1732366249655,"fUST",-1059.27,0.00020821,2,"2024-11-23T12:50:49.655",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114155,1732366249667,"fUST",-552.4,0.00020821,2,"2024-11-23T12:50:49.667",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114156,1732366249679,"fUST",-719.88,0.00020821,2,"2024-11-23T12:50:49.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114157,1732366249690,"fUST",-615.14,0.00020821,2,"2024-11-23T12:50:49.690",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114158,1732366249706,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114159,1732366249718,"fUST",-1102.89,0.00020821,2,"2024-11-23T12:50:49.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114160,1732366249728,"fUST",-581.08,0.00020821,2,"2024-11-23T12:50:49.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114161,1732366249739,"fUST",-1792.59,0.00020821,2,"2024-11-23T12:50:49.739",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114162,1732366249750,"fUST",-677.62,0.00020821,2,"2024-11-23T12:50:49.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114163,1732366249766,"fUST",-3879.56,0.00020821,2,"2024-11-23T12:50:49.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114164,1732366249777,"fUST",-663.99,0.00020821,2,"2024-11-23T12:50:49.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114165,1732366249788,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.788",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114166,1732366249800,"fUST",-577.21,0.00020821,2,"2024-11-23T12:50:49.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114167,1732366249811,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114168,1732366249822,"fUST",-833.58,0.00020821,2,"2024-11-23T12:50:49.822",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114169,1732366249833,"fUST",-1516.41,0.00020821,2,"2024-11-23T12:50:49.833",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114170,1732366249844,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.844",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114171,1732366249855,"fUST",-1060.44,0.00020821,2,"2024-11-23T12:50:49.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114172,1732366249865,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114173,1732366249875,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114174,1732366249886,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114175,1732366249897,"fUST",-638.51,0.00020821,2,"2024-11-23T12:50:49.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114176,1732366249907,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114177,1732366249918,"fUST",-885.71,0.00020821,2,"2024-11-23T12:50:49.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114178,1732366249929,"fUST",-249.21384576,0.00020821,2,"2024-11-23T12:50:49.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114179,1732366249940,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.940",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114180,1732366249951,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.951",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114181,1732366249961,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.961",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114182,1732366249972,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:49.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114183,1732366249983,"fUST",-516.19,0.00020821,2,"2024-11-23T12:50:49.983",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114184,1732366249994,"fUST",-593.45,0.00020821,2,"2024-11-23T12:50:49.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114185,1732366250004,"fUST",-1282.52,0.00020821,2,"2024-11-23T12:50:50.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114186,1732366250015,"fUST",-571.01248402,0.00020821,2,"2024-11-23T12:50:50.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114187,1732366250027,"fUST",-887.97,0.00020821,2,"2024-11-23T12:50:50.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114188,1732366250037,"fUST",-2300.61,0.00020821,2,"2024-11-23T12:50:50.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114189,1732366250048,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114190,1732366250058,"fUST",-528.07,0.00020821,2,"2024-11-23T12:50:50.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114191,1732366250068,"fUST",-1538.6,0.00020821,2,"2024-11-23T12:50:50.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114192,1732366250078,"fUST",-1008.44,0.00020821,2,"2024-11-23T12:50:50.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114193,1732366250088,"fUST",-636.89,0.00020821,2,"2024-11-23T12:50:50.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114194,1732366250099,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114195,1732366250109,"fUST",-32000.29,0.00020821,2,"2024-11-23T12:50:50.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114196,1732366250119,"fUST",-672.04,0.00020821,2,"2024-11-23T12:50:50.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114197,1732366250129,"fUST",-534.97,0.00020821,2,"2024-11-23T12:50:50.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114198,1732366250139,"fUST",-626.8,0.00020821,2,"2024-11-23T12:50:50.139",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114199,1732366250149,"fUST",-622.12809893,0.00020821,2,"2024-11-23T12:50:50.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114200,1732366250159,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114201,1732366250170,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114202,1732366250181,"fUST",-635.09,0.00020821,2,"2024-11-23T12:50:50.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114203,1732366250191,"fUST",-706.69,0.00020821,2,"2024-11-23T12:50:50.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114204,1732366250201,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114205,1732366250211,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114206,1732366250222,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114207,1732366250232,"fUST",-1504.44,0.00020821,2,"2024-11-23T12:50:50.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114208,1732366250244,"fUST",-4470.66,0.00020821,2,"2024-11-23T12:50:50.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114209,1732366250254,"fUST",-1264.94,0.00020821,2,"2024-11-23T12:50:50.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114210,1732366250264,"fUST",-223.75958548,0.00020821,2,"2024-11-23T12:50:50.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114211,1732366250274,"fUST",-200.0,0.00020821,2,"2024-11-23T12:50:50.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114212,1732366250285,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.285",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114213,1732366250295,"fUST",-597.49,0.00020821,2,"2024-11-23T12:50:50.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114214,1732366250460,"fUST",-830.37,0.00020821,2,"2024-11-23T12:50:50.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114215,1732366250470,"fUST",-2510.69,0.00020821,2,"2024-11-23T12:50:50.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114216,1732366250480,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114217,1732366250490,"fUST",-1529.76,0.00020821,2,"2024-11-23T12:50:50.490",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114218,1732366250500,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114219,1732366250513,"fUST",-950.08,0.00020821,2,"2024-11-23T12:50:50.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114220,1732366250524,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114221,1732366250533,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114222,1732366250543,"fUST",-2119.31,0.00020821,2,"2024-11-23T12:50:50.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114223,1732366250554,"fUST",-618.96,0.00020821,2,"2024-11-23T12:50:50.554",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114224,1732366250563,"fUST",-882.37,0.00020821,2,"2024-11-23T12:50:50.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114225,1732366250573,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114226,1732366250583,"fUST",-1056.35,0.00020821,2,"2024-11-23T12:50:50.583",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114227,1732366250592,"fUST",-872.19,0.00020821,2,"2024-11-23T12:50:50.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114228,1732366250602,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114229,1732366250615,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114230,1732366250624,"fUST",-1217.38,0.00020821,2,"2024-11-23T12:50:50.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114231,1732366250634,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114232,1732366250644,"fUST",-576.84,0.00020821,2,"2024-11-23T12:50:50.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114233,1732366250654,"fUST",-7473.65,0.00020821,2,"2024-11-23T12:50:50.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114234,1732366250663,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114235,1732366250674,"fUST",-590.73,0.00020821,2,"2024-11-23T12:50:50.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114236,1732366250684,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.684",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114237,1732366250694,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114238,1732366250706,"fUST",-674.66,0.00020821,2,"2024-11-23T12:50:50.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114239,1732366250725,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.725",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114240,1732366250735,"fUST",-538.85,0.00020821,2,"2024-11-23T12:50:50.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114241,1732366250745,"fUST",-605.75,0.00020821,2,"2024-11-23T12:50:50.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114242,1732366250756,"fUST",-850.07,0.00020821,2,"2024-11-23T12:50:50.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114243,1732366250769,"fUST",-1816.65,0.00020821,2,"2024-11-23T12:50:50.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114244,1732366250778,"fUST",-13459.67,0.00020821,2,"2024-11-23T12:50:50.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114245,1732366250788,"fUST",-882.91,0.00020821,2,"2024-11-23T12:50:50.788",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114246,1732366250799,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.799",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114247,1732366250814,"fUST",-5328.25,0.00020821,2,"2024-11-23T12:50:50.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114248,1732366250825,"fUST",-738.33,0.00020821,2,"2024-11-23T12:50:50.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114249,1732366250834,"fUST",-700.55,0.00020821,2,"2024-11-23T12:50:50.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114250,1732366250846,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114251,1732366250856,"fUST",-575.52,0.00020821,2,"2024-11-23T12:50:50.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114252,1732366250865,"fUST",-4056.23,0.00020821,2,"2024-11-23T12:50:50.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114253,1732366250875,"fUST",-546.44,0.00020821,2,"2024-11-23T12:50:50.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114254,1732366250887,"fUST",-1127.26,0.00020821,2,"2024-11-23T12:50:50.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114255,1732366250897,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114256,1732366250908,"fUST",-716.22,0.00020821,2,"2024-11-23T12:50:50.908",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114257,1732366250918,"fUST",-889.01,0.00020821,2,"2024-11-23T12:50:50.918",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114258,1732366250928,"fUST",-500.0,0.00020821,2,"2024-11-23T12:50:50.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114259,1732366250937,"fUST",-191.225099,0.00020821,2,"2024-11-23T12:50:50.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114260,1732366250947,"fUST",-191.225099,0.00020821,2,"2024-11-23T12:50:50.947",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114261,1732366250958,"fUST",-1129.2,0.00020821,2,"2024-11-23T12:50:50.958",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114262,1732366250967,"fUST",-420.0,0.00020893,2,"2024-11-23T12:50:50.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114263,1732366250978,"fUST",-250000.0,0.000209,7,"2024-11-23T12:50:50.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114264,1732366250987,"fUST",-754.8,0.00020904,2,"2024-11-23T12:50:50.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114265,1732366250996,"fUST",-743.76623087,0.00021022,2,"2024-11-23T12:50:50.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114266,1732366251007,"fUST",-1716.71767311,0.00021094,2,"2024-11-23T12:50:51.007",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114267,1732366251016,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114268,1732366251026,"fUST",-171.41815336,0.00021095,2,"2024-11-23T12:50:51.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114269,1732366251037,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114270,1732366251047,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.047",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114271,1732366251061,"fUST",-607.85,0.00021095,2,"2024-11-23T12:50:51.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114272,1732366251070,"fUST",-1635.9,0.00021095,2,"2024-11-23T12:50:51.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114273,1732366251081,"fUST",-526.37,0.00021095,2,"2024-11-23T12:50:51.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114274,1732366251093,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114275,1732366251103,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114276,1732366251113,"fUST",-748.76,0.00021095,2,"2024-11-23T12:50:51.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114277,1732366251123,"fUST",-479.22567255,0.00021095,2,"2024-11-23T12:50:51.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114278,1732366251133,"fUST",-578.27,0.00021095,2,"2024-11-23T12:50:51.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114279,1732366251143,"fUST",-799.01,0.00021095,2,"2024-11-23T12:50:51.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114280,1732366251152,"fUST",-660.9,0.00021095,2,"2024-11-23T12:50:51.152",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114281,1732366251161,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114282,1732366251169,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114283,1732366251179,"fUST",-1095.13,0.00021095,2,"2024-11-23T12:50:51.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114284,1732366251189,"fUST",-399.77361597,0.00021095,2,"2024-11-23T12:50:51.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114285,1732366251198,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.198",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114286,1732366251214,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114287,1732366251223,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.223",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114288,1732366251234,"fUST",-660.43,0.00021095,2,"2024-11-23T12:50:51.234",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114289,1732366251244,"fUST",-744.79,0.00021095,2,"2024-11-23T12:50:51.244",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114290,1732366251257,"fUST",-602.21,0.00021095,2,"2024-11-23T12:50:51.257",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114291,1732366251267,"fUST",-2349.5,0.00021095,2,"2024-11-23T12:50:51.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114292,1732366251277,"fUST",-2006.5,0.00021095,2,"2024-11-23T12:50:51.277",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114293,1732366251287,"fUST",-1551.55,0.00021095,2,"2024-11-23T12:50:51.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114294,1732366251297,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114295,1732366251308,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.308",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114296,1732366251317,"fUST",-1039.57,0.00021095,2,"2024-11-23T12:50:51.317",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114297,1732366251328,"fUST",-1747.31,0.00021095,2,"2024-11-23T12:50:51.328",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114298,1732366251338,"fUST",-1202.85,0.00021095,2,"2024-11-23T12:50:51.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114299,1732366251348,"fUST",-1000.07,0.00021095,2,"2024-11-23T12:50:51.348",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114300,1732366251357,"fUST",-686.29,0.00021095,2,"2024-11-23T12:50:51.357",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114301,1732366251367,"fUST",-1081.0,0.00021095,2,"2024-11-23T12:50:51.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114302,1732366251376,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114303,1732366251386,"fUST",-1439.48,0.00021095,2,"2024-11-23T12:50:51.386",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114304,1732366251396,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114305,1732366251406,"fUST",-604.53,0.00021095,2,"2024-11-23T12:50:51.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114306,1732366251415,"fUST",-1113.01,0.00021095,2,"2024-11-23T12:50:51.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114307,1732366251425,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114308,1732366251434,"fUST",-910.06,0.00021095,2,"2024-11-23T12:50:51.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114309,1732366251444,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114310,1732366251453,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114311,1732366251462,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.462",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114312,1732366251472,"fUST",-1063.52,0.00021095,2,"2024-11-23T12:50:51.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114313,1732366251482,"fUST",-1125.44,0.00021095,2,"2024-11-23T12:50:51.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114314,1732366251492,"fUST",-999.35,0.00021095,2,"2024-11-23T12:50:51.492",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114315,1732366251502,"fUST",-522.08,0.00021095,2,"2024-11-23T12:50:51.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114316,1732366251513,"fUST",-1708.58,0.00021095,2,"2024-11-23T12:50:51.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114317,1732366251523,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114318,1732366251533,"fUST",-1059.27,0.00021095,2,"2024-11-23T12:50:51.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114319,1732366251543,"fUST",-552.4,0.00021095,2,"2024-11-23T12:50:51.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114320,1732366251552,"fUST",-719.88,0.00021095,2,"2024-11-23T12:50:51.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114321,1732366251563,"fUST",-615.14,0.00021095,2,"2024-11-23T12:50:51.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114322,1732366251573,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.573",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114323,1732366251583,"fUST",-1102.89,0.00021095,2,"2024-11-23T12:50:51.583",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114324,1732366251593,"fUST",-581.08,0.00021095,2,"2024-11-23T12:50:51.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114325,1732366251602,"fUST",-1792.59,0.00021095,2,"2024-11-23T12:50:51.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114326,1732366251611,"fUST",-677.62,0.00021095,2,"2024-11-23T12:50:51.611",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114327,1732366251621,"fUST",-3879.56,0.00021095,2,"2024-11-23T12:50:51.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114328,1732366251631,"fUST",-663.99,0.00021095,2,"2024-11-23T12:50:51.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114329,1732366251641,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114330,1732366251651,"fUST",-577.21,0.00021095,2,"2024-11-23T12:50:51.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114331,1732366251662,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.662",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114332,1732366251672,"fUST",-833.58,0.00021095,2,"2024-11-23T12:50:51.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114333,1732366251681,"fUST",-1516.41,0.00021095,2,"2024-11-23T12:50:51.681",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114334,1732366251693,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114335,1732366251707,"fUST",-1060.44,0.00021095,2,"2024-11-23T12:50:51.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114336,1732366251718,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114337,1732366251728,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114338,1732366251738,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114339,1732366251748,"fUST",-638.51,0.00021095,2,"2024-11-23T12:50:51.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114340,1732366251758,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.758",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114341,1732366251768,"fUST",-885.71,0.00021095,2,"2024-11-23T12:50:51.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114342,1732366251779,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.779",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114343,1732366251789,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.789",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114344,1732366251803,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.803",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114345,1732366251813,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.813",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114346,1732366251823,"fUST",-516.19,0.00021095,2,"2024-11-23T12:50:51.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114347,1732366251834,"fUST",-593.45,0.00021095,2,"2024-11-23T12:50:51.834",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114348,1732366251845,"fUST",-1282.52,0.00021095,2,"2024-11-23T12:50:51.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114349,1732366251855,"fUST",-887.97,0.00021095,2,"2024-11-23T12:50:51.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114350,1732366251866,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114351,1732366251876,"fUST",-2300.61,0.00021095,2,"2024-11-23T12:50:51.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114352,1732366251887,"fUST",-528.07,0.00021095,2,"2024-11-23T12:50:51.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114353,1732366251896,"fUST",-1538.6,0.00021095,2,"2024-11-23T12:50:51.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114354,1732366251907,"fUST",-1008.44,0.00021095,2,"2024-11-23T12:50:51.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114355,1732366251917,"fUST",-636.89,0.00021095,2,"2024-11-23T12:50:51.917",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114356,1732366251927,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114357,1732366251937,"fUST",-32000.29,0.00021095,2,"2024-11-23T12:50:51.937",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114358,1732366251947,"fUST",-672.04,0.00021095,2,"2024-11-23T12:50:51.947",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114359,1732366251960,"fUST",-534.97,0.00021095,2,"2024-11-23T12:50:51.960",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114360,1732366251970,"fUST",-626.8,0.00021095,2,"2024-11-23T12:50:51.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114361,1732366251979,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:51.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114362,1732366251989,"fUST",-635.09,0.00021095,2,"2024-11-23T12:50:51.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114363,1732366251999,"fUST",-706.69,0.00021095,2,"2024-11-23T12:50:51.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114364,1732366252008,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114365,1732366252018,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114366,1732366252028,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114367,1732366252038,"fUST",-1504.44,0.00021095,2,"2024-11-23T12:50:52.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114368,1732366252048,"fUST",-4470.66,0.00021095,2,"2024-11-23T12:50:52.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114369,1732366252057,"fUST",-1264.94,0.00021095,2,"2024-11-23T12:50:52.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114370,1732366252067,"fUST",-200.0,0.00021095,2,"2024-11-23T12:50:52.067",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114371,1732366252077,"fUST",-424.78681292,0.00021095,2,"2024-11-23T12:50:52.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114372,1732366252086,"fUST",-597.49,0.00021095,2,"2024-11-23T12:50:52.086",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114373,1732366252096,"fUST",-830.37,0.00021095,2,"2024-11-23T12:50:52.096",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114374,1732366252106,"fUST",-2510.69,0.00021095,2,"2024-11-23T12:50:52.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114375,1732366252116,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.116",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114376,1732366252126,"fUST",-1529.76,0.00021095,2,"2024-11-23T12:50:52.126",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114377,1732366252135,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.135",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114378,1732366252145,"fUST",-950.08,0.00021095,2,"2024-11-23T12:50:52.145",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114379,1732366252155,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114380,1732366252164,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.164",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114381,1732366252174,"fUST",-2119.31,0.00021095,2,"2024-11-23T12:50:52.174",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114382,1732366252183,"fUST",-618.96,0.00021095,2,"2024-11-23T12:50:52.183",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114383,1732366252194,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.194",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114384,1732366252205,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.205",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114385,1732366252215,"fUST",-882.37,0.00021095,2,"2024-11-23T12:50:52.215",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114386,1732366252225,"fUST",-299.56,0.00021095,2,"2024-11-23T12:50:52.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114387,1732366252235,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114388,1732366252245,"fUST",-1056.35,0.00021095,2,"2024-11-23T12:50:52.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114389,1732366252255,"fUST",-872.19,0.00021095,2,"2024-11-23T12:50:52.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114390,1732366252264,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114391,1732366252274,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114392,1732366252284,"fUST",-1217.38,0.00021095,2,"2024-11-23T12:50:52.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114393,1732366252294,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114394,1732366252303,"fUST",-576.84,0.00021095,2,"2024-11-23T12:50:52.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114395,1732366252313,"fUST",-7473.65,0.00021095,2,"2024-11-23T12:50:52.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114396,1732366252323,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114397,1732366252333,"fUST",-590.73,0.00021095,2,"2024-11-23T12:50:52.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114398,1732366252342,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114399,1732366252352,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114400,1732366252361,"fUST",-674.66,0.00021095,2,"2024-11-23T12:50:52.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114401,1732366252371,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114402,1732366252380,"fUST",-538.85,0.00021095,2,"2024-11-23T12:50:52.380",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114403,1732366252390,"fUST",-605.75,0.00021095,2,"2024-11-23T12:50:52.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114404,1732366252399,"fUST",-850.07,0.00021095,2,"2024-11-23T12:50:52.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114405,1732366252408,"fUST",-1816.65,0.00021095,2,"2024-11-23T12:50:52.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114406,1732366252418,"fUST",-13459.67,0.00021095,2,"2024-11-23T12:50:52.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114407,1732366252427,"fUST",-882.91,0.00021095,2,"2024-11-23T12:50:52.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114408,1732366252436,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114409,1732366252446,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114410,1732366252459,"fUST",-5328.25,0.00021095,2,"2024-11-23T12:50:52.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114411,1732366252469,"fUST",-738.33,0.00021095,2,"2024-11-23T12:50:52.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114412,1732366252479,"fUST",-700.55,0.00021095,2,"2024-11-23T12:50:52.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114413,1732366252488,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.488",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114414,1732366252497,"fUST",-575.52,0.00021095,2,"2024-11-23T12:50:52.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114415,1732366252507,"fUST",-4056.23,0.00021095,2,"2024-11-23T12:50:52.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114416,1732366252517,"fUST",-546.44,0.00021095,2,"2024-11-23T12:50:52.517",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114417,1732366252528,"fUST",-1127.26,0.00021095,2,"2024-11-23T12:50:52.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114418,1732366252537,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114419,1732366252546,"fUST",-716.22,0.00021095,2,"2024-11-23T12:50:52.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114420,1732366252555,"fUST",-889.01,0.00021095,2,"2024-11-23T12:50:52.555",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114421,1732366252565,"fUST",-500.0,0.00021095,2,"2024-11-23T12:50:52.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114422,1732366252574,"fUST",-191.225099,0.00021095,2,"2024-11-23T12:50:52.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114423,1732366252583,"fUST",-191.225099,0.00021095,2,"2024-11-23T12:50:52.583",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114424,1732366252593,"fUST",-1129.2,0.00021095,2,"2024-11-23T12:50:52.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114425,1732366252602,"fUST",-754.8,0.00021096,2,"2024-11-23T12:50:52.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114426,1732366252611,"fUST",-3000.0,0.000211,2,"2024-11-23T12:50:52.611",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114427,1732366252621,"fUST",-3000.0,0.0002111,2,"2024-11-23T12:50:52.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114428,1732366252630,"fUST",-3000.0,0.0002112,2,"2024-11-23T12:50:52.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114429,1732366252640,"fUST",-3000.0,0.0002113,2,"2024-11-23T12:50:52.640",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114430,1732366252650,"fUST",-3000.0,0.0002114,2,"2024-11-23T12:50:52.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114431,1732366252659,"fUST",-3000.0,0.0002115,2,"2024-11-23T12:50:52.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114432,1732366252669,"fUST",-3000.0,0.0002116,2,"2024-11-23T12:50:52.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114433,1732366252679,"fUST",-3000.0,0.0002117,2,"2024-11-23T12:50:52.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114434,1732366252688,"fUST",-3000.0,0.0002118,2,"2024-11-23T12:50:52.688",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114435,1732366252698,"fUST",-5414.751755,0.0002119,2,"2024-11-23T12:50:52.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114436,1732366252709,"fUST",-151.0,0.0002127,2,"2024-11-23T12:50:52.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114437,1732366252719,"fUST",-160.0,0.00021285,6,"2024-11-23T12:50:52.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114438,1732366252729,"fUST",-754.8,0.00021288,2,"2024-11-23T12:50:52.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114439,1732366252739,"fUST",-1989.49,0.000213,2,"2024-11-23T12:50:52.739",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114440,1732366252749,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114441,1732366252758,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.758",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114442,1732366252768,"fUST",-299.49,0.00021369,2,"2024-11-23T12:50:52.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114443,1732366252778,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114444,1732366252788,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.788",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114445,1732366252797,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.797",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114446,1732366252809,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114447,1732366252819,"fUST",-607.85,0.00021369,2,"2024-11-23T12:50:52.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114448,1732366252829,"fUST",-1635.9,0.00021369,2,"2024-11-23T12:50:52.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114449,1732366252838,"fUST",-526.37,0.00021369,2,"2024-11-23T12:50:52.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114450,1732366252890,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114451,1732366252901,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114452,1732366252910,"fUST",-748.76,0.00021369,2,"2024-11-23T12:50:52.910",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114453,1732366252920,"fUST",-578.27,0.00021369,2,"2024-11-23T12:50:52.920",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114454,1732366252929,"fUST",-799.01,0.00021369,2,"2024-11-23T12:50:52.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114455,1732366252938,"fUST",-660.9,0.00021369,2,"2024-11-23T12:50:52.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114456,1732366252948,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114457,1732366252959,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114458,1732366252968,"fUST",-1095.13,0.00021369,2,"2024-11-23T12:50:52.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114459,1732366252978,"fUST",-270.0885445,0.00021369,2,"2024-11-23T12:50:52.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114460,1732366252987,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114461,1732366252996,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:52.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114462,1732366253006,"fUST",-660.43,0.00021369,2,"2024-11-23T12:50:53.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114463,1732366253015,"fUST",-744.79,0.00021369,2,"2024-11-23T12:50:53.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114464,1732366253024,"fUST",-602.21,0.00021369,2,"2024-11-23T12:50:53.024",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114465,1732366253033,"fUST",-2349.5,0.00021369,2,"2024-11-23T12:50:53.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114466,1732366253043,"fUST",-2006.5,0.00021369,2,"2024-11-23T12:50:53.043",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114467,1732366253052,"fUST",-1551.55,0.00021369,2,"2024-11-23T12:50:53.052",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114468,1732366253061,"fUST",-237.75281971,0.00021369,2,"2024-11-23T12:50:53.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114469,1732366253072,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114470,1732366253081,"fUST",-1039.57,0.00021369,2,"2024-11-23T12:50:53.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114471,1732366253090,"fUST",-1747.31,0.00021369,2,"2024-11-23T12:50:53.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114472,1732366253100,"fUST",-1202.85,0.00021369,2,"2024-11-23T12:50:53.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114473,1732366253109,"fUST",-1000.07,0.00021369,2,"2024-11-23T12:50:53.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114474,1732366253118,"fUST",-686.29,0.00021369,2,"2024-11-23T12:50:53.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114475,1732366253129,"fUST",-1081.0,0.00021369,2,"2024-11-23T12:50:53.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114476,1732366253138,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114477,1732366253147,"fUST",-1439.48,0.00021369,2,"2024-11-23T12:50:53.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114478,1732366253156,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114479,1732366253165,"fUST",-604.53,0.00021369,2,"2024-11-23T12:50:53.165",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114480,1732366253174,"fUST",-1113.01,0.00021369,2,"2024-11-23T12:50:53.174",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114481,1732366253184,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114482,1732366253193,"fUST",-910.06,0.00021369,2,"2024-11-23T12:50:53.193",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114483,1732366253204,"fUST",-595.85031662,0.00021369,2,"2024-11-23T12:50:53.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114484,1732366253213,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.213",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114485,1732366253222,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.222",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114486,1732366253232,"fUST",-1063.52,0.00021369,2,"2024-11-23T12:50:53.232",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114487,1732366253241,"fUST",-1125.44,0.00021369,2,"2024-11-23T12:50:53.241",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114488,1732366253251,"fUST",-999.35,0.00021369,2,"2024-11-23T12:50:53.251",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114489,1732366253260,"fUST",-522.08,0.00021369,2,"2024-11-23T12:50:53.260",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114490,1732366253270,"fUST",-1708.58,0.00021369,2,"2024-11-23T12:50:53.270",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114491,1732366253278,"fUST",-584.6715661,0.00021369,2,"2024-11-23T12:50:53.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114492,1732366253288,"fUST",-1059.27,0.00021369,2,"2024-11-23T12:50:53.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114493,1732366253297,"fUST",-552.4,0.00021369,2,"2024-11-23T12:50:53.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114494,1732366253306,"fUST",-719.88,0.00021369,2,"2024-11-23T12:50:53.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114495,1732366253315,"fUST",-615.14,0.00021369,2,"2024-11-23T12:50:53.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114496,1732366253325,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114497,1732366253334,"fUST",-1102.89,0.00021369,2,"2024-11-23T12:50:53.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114498,1732366253343,"fUST",-581.08,0.00021369,2,"2024-11-23T12:50:53.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114499,1732366253353,"fUST",-1792.59,0.00021369,2,"2024-11-23T12:50:53.353",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114500,1732366253362,"fUST",-677.62,0.00021369,2,"2024-11-23T12:50:53.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114501,1732366253371,"fUST",-3879.56,0.00021369,2,"2024-11-23T12:50:53.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114502,1732366253380,"fUST",-663.99,0.00021369,2,"2024-11-23T12:50:53.380",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114503,1732366253389,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114504,1732366253399,"fUST",-577.21,0.00021369,2,"2024-11-23T12:50:53.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114505,1732366253408,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114506,1732366253417,"fUST",-833.58,0.00021369,2,"2024-11-23T12:50:53.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114507,1732366253427,"fUST",-1516.41,0.00021369,2,"2024-11-23T12:50:53.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114508,1732366253436,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114509,1732366253445,"fUST",-1060.44,0.00021369,2,"2024-11-23T12:50:53.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114510,1732366253456,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114511,1732366253466,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114512,1732366253475,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114513,1732366253484,"fUST",-638.51,0.00021369,2,"2024-11-23T12:50:53.484",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114514,1732366253494,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114515,1732366253503,"fUST",-885.71,0.00021369,2,"2024-11-23T12:50:53.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114516,1732366253512,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114517,1732366253521,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114518,1732366253531,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114519,1732366253539,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114520,1732366253549,"fUST",-516.19,0.00021369,2,"2024-11-23T12:50:53.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114521,1732366253558,"fUST",-593.45,0.00021369,2,"2024-11-23T12:50:53.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114522,1732366253567,"fUST",-1282.52,0.00021369,2,"2024-11-23T12:50:53.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114523,1732366253577,"fUST",-887.97,0.00021369,2,"2024-11-23T12:50:53.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114524,1732366253586,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114525,1732366253595,"fUST",-2300.61,0.00021369,2,"2024-11-23T12:50:53.595",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114526,1732366253604,"fUST",-528.07,0.00021369,2,"2024-11-23T12:50:53.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114527,1732366253614,"fUST",-1538.6,0.00021369,2,"2024-11-23T12:50:53.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114528,1732366253623,"fUST",-1008.44,0.00021369,2,"2024-11-23T12:50:53.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114529,1732366253633,"fUST",-636.89,0.00021369,2,"2024-11-23T12:50:53.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114530,1732366253642,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.642",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114531,1732366253652,"fUST",-32000.29,0.00021369,2,"2024-11-23T12:50:53.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114532,1732366253662,"fUST",-672.04,0.00021369,2,"2024-11-23T12:50:53.662",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114533,1732366253670,"fUST",-534.97,0.00021369,2,"2024-11-23T12:50:53.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114534,1732366253680,"fUST",-626.8,0.00021369,2,"2024-11-23T12:50:53.680",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114535,1732366253689,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114536,1732366253698,"fUST",-635.09,0.00021369,2,"2024-11-23T12:50:53.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114537,1732366253712,"fUST",-706.69,0.00021369,2,"2024-11-23T12:50:53.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114538,1732366253722,"fUST",-327.62959704,0.00021369,2,"2024-11-23T12:50:53.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114539,1732366253731,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114540,1732366253740,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114541,1732366253749,"fUST",-1504.44,0.00021369,2,"2024-11-23T12:50:53.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114542,1732366253758,"fUST",-4470.66,0.00021369,2,"2024-11-23T12:50:53.758",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114543,1732366253768,"fUST",-1264.94,0.00021369,2,"2024-11-23T12:50:53.768",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114544,1732366253777,"fUST",-200.0,0.00021369,2,"2024-11-23T12:50:53.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114545,1732366253787,"fUST",-597.49,0.00021369,2,"2024-11-23T12:50:53.787",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114546,1732366253800,"fUST",-830.37,0.00021369,2,"2024-11-23T12:50:53.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114547,1732366253810,"fUST",-2510.69,0.00021369,2,"2024-11-23T12:50:53.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114548,1732366253819,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114549,1732366253830,"fUST",-1529.76,0.00021369,2,"2024-11-23T12:50:53.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114550,1732366253839,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114551,1732366253848,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114552,1732366253857,"fUST",-950.08,0.00021369,2,"2024-11-23T12:50:53.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114553,1732366253867,"fUST",-303.86473509,0.00021369,2,"2024-11-23T12:50:53.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114554,1732366253877,"fUST",-2119.31,0.00021369,2,"2024-11-23T12:50:53.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114555,1732366253887,"fUST",-618.96,0.00021369,2,"2024-11-23T12:50:53.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114556,1732366253896,"fUST",-882.37,0.00021369,2,"2024-11-23T12:50:53.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114557,1732366253905,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114558,1732366253915,"fUST",-1056.35,0.00021369,2,"2024-11-23T12:50:53.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114559,1732366253924,"fUST",-872.19,0.00021369,2,"2024-11-23T12:50:53.924",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114560,1732366253932,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114561,1732366253942,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.942",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114562,1732366253952,"fUST",-1217.38,0.00021369,2,"2024-11-23T12:50:53.952",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114563,1732366253963,"fUST",-221.88389917,0.00021369,2,"2024-11-23T12:50:53.963",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114564,1732366253973,"fUST",-576.84,0.00021369,2,"2024-11-23T12:50:53.973",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114565,1732366253983,"fUST",-7473.65,0.00021369,2,"2024-11-23T12:50:53.983",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114566,1732366253993,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:53.993",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114567,1732366254003,"fUST",-590.73,0.00021369,2,"2024-11-23T12:50:54.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114568,1732366254012,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:54.012",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114569,1732366254022,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:54.022",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114570,1732366254031,"fUST",-674.66,0.00021369,2,"2024-11-23T12:50:54.031",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114571,1732366254040,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:54.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114572,1732366254049,"fUST",-538.85,0.00021369,2,"2024-11-23T12:50:54.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114573,1732366254059,"fUST",-605.75,0.00021369,2,"2024-11-23T12:50:54.059",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114574,1732366254068,"fUST",-850.07,0.00021369,2,"2024-11-23T12:50:54.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114575,1732366254078,"fUST",-1816.65,0.00021369,2,"2024-11-23T12:50:54.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114576,1732366254087,"fUST",-13459.67,0.00021369,2,"2024-11-23T12:50:54.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114577,1732366254096,"fUST",-882.91,0.00021369,2,"2024-11-23T12:50:54.096",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114578,1732366254105,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:54.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114579,1732366254114,"fUST",-5328.25,0.00021369,2,"2024-11-23T12:50:54.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114580,1732366254123,"fUST",-738.33,0.00021369,2,"2024-11-23T12:50:54.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114581,1732366254132,"fUST",-700.55,0.00021369,2,"2024-11-23T12:50:54.132",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114582,1732366254142,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:54.142",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114583,1732366254151,"fUST",-575.52,0.00021369,2,"2024-11-23T12:50:54.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114584,1732366254160,"fUST",-4056.23,0.00021369,2,"2024-11-23T12:50:54.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114585,1732366254170,"fUST",-546.44,0.00021369,2,"2024-11-23T12:50:54.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114586,1732366254179,"fUST",-1127.26,0.00021369,2,"2024-11-23T12:50:54.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114587,1732366254188,"fUST",-500.0,0.00021369,2,"2024-11-23T12:50:54.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114588,1732366254197,"fUST",-716.22,0.00021369,2,"2024-11-23T12:50:54.197",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114589,1732366254209,"fUST",-889.01,0.00021369,2,"2024-11-23T12:50:54.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114590,1732366254218,"fUST",-322.06815364,0.00021369,2,"2024-11-23T12:50:54.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114591,1732366254227,"fUST",-1129.2,0.00021369,2,"2024-11-23T12:50:54.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114592,1732366254236,"fUST",-530.0,0.00021397,2,"2024-11-23T12:50:54.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114593,1732366254246,"fUST",-754.8,0.00021479,2,"2024-11-23T12:50:54.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114594,1732366254255,"fUST",-151.0,0.00021499,3,"2024-11-23T12:50:54.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114595,1732366254264,"fUST",-342.53113597,0.000215,2,"2024-11-23T12:50:54.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114596,1732366254274,"fUST",-1500.0,0.00021522,2,"2024-11-23T12:50:54.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114597,1732366254284,"fUST",-610.25775938,0.00021531,2,"2024-11-23T12:50:54.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114598,1732366254293,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114599,1732366254303,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114600,1732366254312,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.312",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114601,1732366254322,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114602,1732366254332,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114603,1732366254341,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114604,1732366254350,"fUST",-607.85,0.00021643,2,"2024-11-23T12:50:54.350",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114605,1732366254360,"fUST",-1635.9,0.00021643,2,"2024-11-23T12:50:54.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114606,1732366254369,"fUST",-526.37,0.00021643,2,"2024-11-23T12:50:54.369",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114607,1732366254378,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114608,1732366254387,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.387",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114609,1732366254396,"fUST",-748.76,0.00021643,2,"2024-11-23T12:50:54.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114610,1732366254406,"fUST",-578.27,0.00021643,2,"2024-11-23T12:50:54.406",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114611,1732366254415,"fUST",-799.01,0.00021643,2,"2024-11-23T12:50:54.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114612,1732366254424,"fUST",-660.9,0.00021643,2,"2024-11-23T12:50:54.424",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114613,1732366254435,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114614,1732366254444,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114615,1732366254455,"fUST",-1095.13,0.00021643,2,"2024-11-23T12:50:54.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114616,1732366254465,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114617,1732366254475,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114618,1732366254485,"fUST",-660.43,0.00021643,2,"2024-11-23T12:50:54.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114619,1732366254494,"fUST",-744.79,0.00021643,2,"2024-11-23T12:50:54.494",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114620,1732366254504,"fUST",-602.21,0.00021643,2,"2024-11-23T12:50:54.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114621,1732366254513,"fUST",-2349.5,0.00021643,2,"2024-11-23T12:50:54.513",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114622,1732366254523,"fUST",-2006.5,0.00021643,2,"2024-11-23T12:50:54.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114623,1732366254533,"fUST",-1551.55,0.00021643,2,"2024-11-23T12:50:54.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114624,1732366254542,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.542",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114625,1732366254552,"fUST",-1039.57,0.00021643,2,"2024-11-23T12:50:54.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114626,1732366254561,"fUST",-1747.31,0.00021643,2,"2024-11-23T12:50:54.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114627,1732366254571,"fUST",-1202.85,0.00021643,2,"2024-11-23T12:50:54.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114628,1732366254580,"fUST",-1000.07,0.00021643,2,"2024-11-23T12:50:54.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114629,1732366254590,"fUST",-686.29,0.00021643,2,"2024-11-23T12:50:54.590",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114630,1732366254600,"fUST",-1081.0,0.00021643,2,"2024-11-23T12:50:54.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114631,1732366254610,"fUST",-493.63734229,0.00021643,2,"2024-11-23T12:50:54.610",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114632,1732366254620,"fUST",-1439.48,0.00021643,2,"2024-11-23T12:50:54.620",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114633,1732366254630,"fUST",-469.16617808,0.00021643,2,"2024-11-23T12:50:54.630",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114634,1732366254639,"fUST",-604.53,0.00021643,2,"2024-11-23T12:50:54.639",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114635,1732366254650,"fUST",-1113.01,0.00021643,2,"2024-11-23T12:50:54.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114636,1732366254661,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.661",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114637,1732366254671,"fUST",-910.06,0.00021643,2,"2024-11-23T12:50:54.671",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114638,1732366254681,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.681",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114639,1732366254691,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.691",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114640,1732366254702,"fUST",-1063.52,0.00021643,2,"2024-11-23T12:50:54.702",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114641,1732366254713,"fUST",-1125.44,0.00021643,2,"2024-11-23T12:50:54.713",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114642,1732366254723,"fUST",-999.35,0.00021643,2,"2024-11-23T12:50:54.723",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114643,1732366254733,"fUST",-522.08,0.00021643,2,"2024-11-23T12:50:54.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114644,1732366254743,"fUST",-1708.58,0.00021643,2,"2024-11-23T12:50:54.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114645,1732366254753,"fUST",-1059.27,0.00021643,2,"2024-11-23T12:50:54.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114646,1732366254762,"fUST",-552.4,0.00021643,2,"2024-11-23T12:50:54.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114647,1732366254772,"fUST",-719.88,0.00021643,2,"2024-11-23T12:50:54.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114648,1732366254781,"fUST",-615.14,0.00021643,2,"2024-11-23T12:50:54.781",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114649,1732366254794,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.794",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114650,1732366254803,"fUST",-1102.89,0.00021643,2,"2024-11-23T12:50:54.803",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114651,1732366254816,"fUST",-581.08,0.00021643,2,"2024-11-23T12:50:54.816",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114652,1732366254826,"fUST",-1792.59,0.00021643,2,"2024-11-23T12:50:54.826",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114653,1732366254835,"fUST",-677.62,0.00021643,2,"2024-11-23T12:50:54.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114654,1732366254845,"fUST",-3879.56,0.00021643,2,"2024-11-23T12:50:54.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114655,1732366254855,"fUST",-663.99,0.00021643,2,"2024-11-23T12:50:54.855",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114656,1732366254865,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114657,1732366254874,"fUST",-577.21,0.00021643,2,"2024-11-23T12:50:54.874",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114658,1732366254886,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114659,1732366254895,"fUST",-833.58,0.00021643,2,"2024-11-23T12:50:54.895",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114660,1732366254905,"fUST",-1516.41,0.00021643,2,"2024-11-23T12:50:54.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114661,1732366254915,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114662,1732366254925,"fUST",-1060.44,0.00021643,2,"2024-11-23T12:50:54.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114663,1732366254935,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114664,1732366254945,"fUST",-285.82551538,0.00021643,2,"2024-11-23T12:50:54.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114665,1732366254955,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114666,1732366254970,"fUST",-638.51,0.00021643,2,"2024-11-23T12:50:54.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114667,1732366254979,"fUST",-424.52483343,0.00021643,2,"2024-11-23T12:50:54.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114668,1732366254989,"fUST",-885.71,0.00021643,2,"2024-11-23T12:50:54.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114669,1732366254998,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:54.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114670,1732366255008,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114671,1732366255018,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114672,1732366255027,"fUST",-516.19,0.00021643,2,"2024-11-23T12:50:55.027",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114673,1732366255037,"fUST",-593.45,0.00021643,2,"2024-11-23T12:50:55.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114674,1732366255046,"fUST",-1282.52,0.00021643,2,"2024-11-23T12:50:55.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114675,1732366255056,"fUST",-887.97,0.00021643,2,"2024-11-23T12:50:55.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114676,1732366255065,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.065",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114677,1732366255074,"fUST",-2300.61,0.00021643,2,"2024-11-23T12:50:55.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114678,1732366255083,"fUST",-528.07,0.00021643,2,"2024-11-23T12:50:55.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114679,1732366255092,"fUST",-1538.6,0.00021643,2,"2024-11-23T12:50:55.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114680,1732366255102,"fUST",-1008.44,0.00021643,2,"2024-11-23T12:50:55.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114681,1732366255111,"fUST",-636.89,0.00021643,2,"2024-11-23T12:50:55.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114682,1732366255120,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.120",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114683,1732366255129,"fUST",-32000.29,0.00021643,2,"2024-11-23T12:50:55.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114684,1732366255138,"fUST",-672.04,0.00021643,2,"2024-11-23T12:50:55.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114685,1732366255148,"fUST",-534.97,0.00021643,2,"2024-11-23T12:50:55.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114686,1732366255157,"fUST",-626.8,0.00021643,2,"2024-11-23T12:50:55.157",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114687,1732366255167,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114688,1732366255176,"fUST",-635.09,0.00021643,2,"2024-11-23T12:50:55.176",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114689,1732366255186,"fUST",-706.69,0.00021643,2,"2024-11-23T12:50:55.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114690,1732366255196,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.196",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114691,1732366255207,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.207",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114692,1732366255216,"fUST",-1504.44,0.00021643,2,"2024-11-23T12:50:55.216",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114693,1732366255225,"fUST",-4470.66,0.00021643,2,"2024-11-23T12:50:55.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114694,1732366255235,"fUST",-1264.94,0.00021643,2,"2024-11-23T12:50:55.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114695,1732366255245,"fUST",-200.0,0.00021643,2,"2024-11-23T12:50:55.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114696,1732366255255,"fUST",-597.49,0.00021643,2,"2024-11-23T12:50:55.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114697,1732366255264,"fUST",-830.37,0.00021643,2,"2024-11-23T12:50:55.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114698,1732366255274,"fUST",-2510.69,0.00021643,2,"2024-11-23T12:50:55.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114699,1732366255283,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.283",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114700,1732366255293,"fUST",-1529.76,0.00021643,2,"2024-11-23T12:50:55.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114701,1732366255302,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.302",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114702,1732366255311,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.311",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114703,1732366255320,"fUST",-950.08,0.00021643,2,"2024-11-23T12:50:55.320",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114704,1732366255330,"fUST",-2119.31,0.00021643,2,"2024-11-23T12:50:55.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114705,1732366255340,"fUST",-618.96,0.00021643,2,"2024-11-23T12:50:55.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114706,1732366255350,"fUST",-882.37,0.00021643,2,"2024-11-23T12:50:55.350",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114707,1732366255359,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114708,1732366255369,"fUST",-1056.35,0.00021643,2,"2024-11-23T12:50:55.369",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114709,1732366255379,"fUST",-872.19,0.00021643,2,"2024-11-23T12:50:55.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114710,1732366255389,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114711,1732366255399,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114712,1732366255408,"fUST",-1217.38,0.00021643,2,"2024-11-23T12:50:55.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114713,1732366255418,"fUST",-576.84,0.00021643,2,"2024-11-23T12:50:55.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114714,1732366255427,"fUST",-7473.65,0.00021643,2,"2024-11-23T12:50:55.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114715,1732366255437,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.437",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114716,1732366255446,"fUST",-590.73,0.00021643,2,"2024-11-23T12:50:55.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114717,1732366255458,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114718,1732366255467,"fUST",-592.18424883,0.00021643,2,"2024-11-23T12:50:55.467",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114719,1732366255477,"fUST",-674.66,0.00021643,2,"2024-11-23T12:50:55.477",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114720,1732366255486,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114721,1732366255496,"fUST",-538.85,0.00021643,2,"2024-11-23T12:50:55.496",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114722,1732366255505,"fUST",-605.75,0.00021643,2,"2024-11-23T12:50:55.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114723,1732366255515,"fUST",-850.07,0.00021643,2,"2024-11-23T12:50:55.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114724,1732366255525,"fUST",-1816.65,0.00021643,2,"2024-11-23T12:50:55.525",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114725,1732366255535,"fUST",-13459.67,0.00021643,2,"2024-11-23T12:50:55.535",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114726,1732366255544,"fUST",-882.91,0.00021643,2,"2024-11-23T12:50:55.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114727,1732366255553,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114728,1732366255563,"fUST",-5328.25,0.00021643,2,"2024-11-23T12:50:55.563",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114729,1732366255572,"fUST",-738.33,0.00021643,2,"2024-11-23T12:50:55.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114730,1732366255582,"fUST",-700.55,0.00021643,2,"2024-11-23T12:50:55.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114731,1732366255591,"fUST",-491.8172539,0.00021643,2,"2024-11-23T12:50:55.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114732,1732366255600,"fUST",-575.52,0.00021643,2,"2024-11-23T12:50:55.600",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114733,1732366255610,"fUST",-4056.23,0.00021643,2,"2024-11-23T12:50:55.610",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114734,1732366255619,"fUST",-546.44,0.00021643,2,"2024-11-23T12:50:55.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114735,1732366255629,"fUST",-1127.26,0.00021643,2,"2024-11-23T12:50:55.629",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114736,1732366255638,"fUST",-500.0,0.00021643,2,"2024-11-23T12:50:55.638",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114737,1732366255648,"fUST",-716.22,0.00021643,2,"2024-11-23T12:50:55.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114738,1732366255657,"fUST",-889.01,0.00021643,2,"2024-11-23T12:50:55.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114739,1732366255667,"fUST",-191.225099,0.00021643,2,"2024-11-23T12:50:55.667",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114740,1732366255677,"fUST",-191.225099,0.00021643,2,"2024-11-23T12:50:55.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114741,1732366255687,"fUST",-1129.2,0.00021643,2,"2024-11-23T12:50:55.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114742,1732366255696,"fUST",-754.8,0.00021671,2,"2024-11-23T12:50:55.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114743,1732366255709,"fUST",-284.69884607,0.00021684,2,"2024-11-23T12:50:55.709",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114744,1732366255719,"fUST",-160.0,0.0002175,7,"2024-11-23T12:50:55.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114745,1732366255729,"fUST",-263.60119022,0.0002175,5,"2024-11-23T12:50:55.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114746,1732366255739,"fUST",-4014.49642031,0.00021852,2,"2024-11-23T12:50:55.739",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114747,1732366255749,"fUST",-754.8,0.00021863,2,"2024-11-23T12:50:55.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114748,1732366255759,"fUST",-2927.0,0.0002187,2,"2024-11-23T12:50:55.759",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114749,1732366255769,"fUST",-250000.0,0.000219,7,"2024-11-23T12:50:55.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114750,1732366255778,"fUST",-191.225099,0.000219,2,"2024-11-23T12:50:55.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114751,1732366255789,"fUST",-191.225099,0.000219,2,"2024-11-23T12:50:55.789",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114752,1732366255801,"fUST",-299.35,0.00021917,2,"2024-11-23T12:50:55.801",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114753,1732366255811,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114754,1732366255820,"fUST",-938.04144209,0.00021917,2,"2024-11-23T12:50:55.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114755,1732366255831,"fUST",-560.5,0.00021917,2,"2024-11-23T12:50:55.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114756,1732366255841,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.841",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114757,1732366255850,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114758,1732366255860,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114759,1732366255872,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.872",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114760,1732366255883,"fUST",-607.85,0.00021917,2,"2024-11-23T12:50:55.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114761,1732366255892,"fUST",-1635.9,0.00021917,2,"2024-11-23T12:50:55.892",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114762,1732366255902,"fUST",-526.37,0.00021917,2,"2024-11-23T12:50:55.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114763,1732366255912,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114764,1732366255922,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.922",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114765,1732366255931,"fUST",-748.76,0.00021917,2,"2024-11-23T12:50:55.931",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114766,1732366255942,"fUST",-578.27,0.00021917,2,"2024-11-23T12:50:55.942",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114767,1732366255951,"fUST",-799.01,0.00021917,2,"2024-11-23T12:50:55.951",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114768,1732366255965,"fUST",-660.9,0.00021917,2,"2024-11-23T12:50:55.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114769,1732366255975,"fUST",-445.50191519,0.00021917,2,"2024-11-23T12:50:55.975",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114770,1732366255984,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:55.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114771,1732366255994,"fUST",-1095.13,0.00021917,2,"2024-11-23T12:50:55.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114772,1732366256003,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.003",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114773,1732366256013,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.013",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114774,1732366256023,"fUST",-660.43,0.00021917,2,"2024-11-23T12:50:56.023",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114775,1732366256032,"fUST",-744.79,0.00021917,2,"2024-11-23T12:50:56.032",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114776,1732366256042,"fUST",-602.21,0.00021917,2,"2024-11-23T12:50:56.042",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114777,1732366256051,"fUST",-2349.5,0.00021917,2,"2024-11-23T12:50:56.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114778,1732366256061,"fUST",-2006.5,0.00021917,2,"2024-11-23T12:50:56.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114779,1732366256070,"fUST",-1551.55,0.00021917,2,"2024-11-23T12:50:56.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114780,1732366256080,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114781,1732366256089,"fUST",-1039.57,0.00021917,2,"2024-11-23T12:50:56.089",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114782,1732366256099,"fUST",-1747.31,0.00021917,2,"2024-11-23T12:50:56.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114783,1732366256108,"fUST",-1202.85,0.00021917,2,"2024-11-23T12:50:56.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114784,1732366256118,"fUST",-1000.07,0.00021917,2,"2024-11-23T12:50:56.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114785,1732366256127,"fUST",-1000.0,0.00021917,5,"2024-11-23T12:50:56.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114786,1732366256137,"fUST",-1003.91480103,0.00021917,5,"2024-11-23T12:50:56.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114787,1732366256147,"fUST",-686.29,0.00021917,2,"2024-11-23T12:50:56.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114788,1732366256157,"fUST",-1081.0,0.00021917,2,"2024-11-23T12:50:56.157",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114789,1732366256167,"fUST",-1439.48,0.00021917,2,"2024-11-23T12:50:56.167",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114790,1732366256177,"fUST",-604.53,0.00021917,2,"2024-11-23T12:50:56.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114791,1732366256188,"fUST",-1113.01,0.00021917,2,"2024-11-23T12:50:56.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114792,1732366256197,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.197",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114793,1732366256209,"fUST",-910.06,0.00021917,2,"2024-11-23T12:50:56.209",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114794,1732366256219,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.219",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114795,1732366256229,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.229",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114796,1732366256239,"fUST",-1063.52,0.00021917,2,"2024-11-23T12:50:56.239",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114797,1732366256249,"fUST",-1125.44,0.00021917,2,"2024-11-23T12:50:56.249",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114798,1732366256259,"fUST",-999.35,0.00021917,2,"2024-11-23T12:50:56.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114799,1732366256268,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114800,1732366256278,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.278",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114801,1732366256287,"fUST",-522.08,0.00021917,2,"2024-11-23T12:50:56.287",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114802,1732366256297,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.297",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114803,1732366256306,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114804,1732366256315,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114805,1732366256325,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114806,1732366256335,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114807,1732366256345,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114808,1732366256355,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114809,1732366256495,"fUST",-626.37027039,0.00021917,2,"2024-11-23T12:50:56.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114810,1732366256504,"fUST",-1708.58,0.00021917,2,"2024-11-23T12:50:56.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114811,1732366256514,"fUST",-1059.27,0.00021917,2,"2024-11-23T12:50:56.514",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114812,1732366256523,"fUST",-552.4,0.00021917,2,"2024-11-23T12:50:56.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114813,1732366256532,"fUST",-719.88,0.00021917,2,"2024-11-23T12:50:56.532",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114814,1732366256541,"fUST",-615.14,0.00021917,2,"2024-11-23T12:50:56.541",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114815,1732366256550,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.550",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114816,1732366256559,"fUST",-1102.89,0.00021917,2,"2024-11-23T12:50:56.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114817,1732366256568,"fUST",-581.08,0.00021917,2,"2024-11-23T12:50:56.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114818,1732366256577,"fUST",-1792.59,0.00021917,2,"2024-11-23T12:50:56.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114819,1732366256586,"fUST",-677.62,0.00021917,2,"2024-11-23T12:50:56.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114820,1732366256595,"fUST",-3879.56,0.00021917,2,"2024-11-23T12:50:56.595",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114821,1732366256605,"fUST",-663.99,0.00021917,2,"2024-11-23T12:50:56.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114822,1732366256614,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114823,1732366256623,"fUST",-577.21,0.00021917,2,"2024-11-23T12:50:56.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114824,1732366256633,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114825,1732366256642,"fUST",-833.58,0.00021917,2,"2024-11-23T12:50:56.642",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114826,1732366256652,"fUST",-1516.41,0.00021917,2,"2024-11-23T12:50:56.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114827,1732366256662,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.662",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114828,1732366256672,"fUST",-1060.44,0.00021917,2,"2024-11-23T12:50:56.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114829,1732366256682,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114830,1732366256692,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114831,1732366256703,"fUST",-638.51,0.00021917,2,"2024-11-23T12:50:56.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114832,1732366256714,"fUST",-885.71,0.00021917,2,"2024-11-23T12:50:56.714",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114833,1732366256724,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114834,1732366256734,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.734",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114835,1732366256743,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114836,1732366256752,"fUST",-516.19,0.00021917,2,"2024-11-23T12:50:56.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114837,1732366256762,"fUST",-593.45,0.00021917,2,"2024-11-23T12:50:56.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114838,1732366256772,"fUST",-1282.52,0.00021917,2,"2024-11-23T12:50:56.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114839,1732366256782,"fUST",-887.97,0.00021917,2,"2024-11-23T12:50:56.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114840,1732366256792,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114841,1732366256802,"fUST",-2300.61,0.00021917,2,"2024-11-23T12:50:56.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114842,1732366256816,"fUST",-528.07,0.00021917,2,"2024-11-23T12:50:56.816",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114843,1732366256826,"fUST",-1538.6,0.00021917,2,"2024-11-23T12:50:56.826",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114844,1732366256835,"fUST",-1008.44,0.00021917,2,"2024-11-23T12:50:56.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114845,1732366256845,"fUST",-636.89,0.00021917,2,"2024-11-23T12:50:56.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114846,1732366256856,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114847,1732366256866,"fUST",-32000.29,0.00021917,2,"2024-11-23T12:50:56.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114848,1732366256876,"fUST",-672.04,0.00021917,2,"2024-11-23T12:50:56.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114849,1732366256886,"fUST",-534.97,0.00021917,2,"2024-11-23T12:50:56.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114850,1732366256897,"fUST",-626.8,0.00021917,2,"2024-11-23T12:50:56.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114851,1732366256906,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:56.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114852,1732366256916,"fUST",-635.09,0.00021917,2,"2024-11-23T12:50:56.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114853,1732366256925,"fUST",-706.69,0.00021917,2,"2024-11-23T12:50:56.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114854,1732366256934,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:56.934",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114855,1732366256944,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:56.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114856,1732366256954,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:56.954",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114857,1732366256968,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:56.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114858,1732366256978,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:56.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114859,1732366256987,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:56.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114860,1732366256997,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:56.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114861,1732366257006,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114862,1732366257016,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:57.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114863,1732366257025,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:57.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114864,1732366257034,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.034",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114865,1732366257044,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:57.044",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114866,1732366257053,"fUST",-1255.4,0.00021917,10,"2024-11-23T12:50:57.053",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114867,1732366257062,"fUST",-1504.44,0.00021917,2,"2024-11-23T12:50:57.062",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114868,1732366257072,"fUST",-4470.66,0.00021917,2,"2024-11-23T12:50:57.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114869,1732366257081,"fUST",-1264.94,0.00021917,2,"2024-11-23T12:50:57.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114870,1732366257091,"fUST",-200.0,0.00021917,2,"2024-11-23T12:50:57.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114871,1732366257100,"fUST",-597.49,0.00021917,2,"2024-11-23T12:50:57.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114872,1732366257109,"fUST",-830.37,0.00021917,2,"2024-11-23T12:50:57.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114873,1732366257118,"fUST",-2510.69,0.00021917,2,"2024-11-23T12:50:57.118",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114874,1732366257128,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.128",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114875,1732366257137,"fUST",-1529.76,0.00021917,2,"2024-11-23T12:50:57.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114876,1732366257147,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.147",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114877,1732366257156,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114878,1732366257166,"fUST",-950.08,0.00021917,2,"2024-11-23T12:50:57.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114879,1732366257175,"fUST",-2119.31,0.00021917,2,"2024-11-23T12:50:57.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114880,1732366257184,"fUST",-618.96,0.00021917,2,"2024-11-23T12:50:57.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114881,1732366257194,"fUST",-882.37,0.00021917,2,"2024-11-23T12:50:57.194",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114882,1732366257203,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.203",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114883,1732366257215,"fUST",-1056.35,0.00021917,2,"2024-11-23T12:50:57.215",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114884,1732366257224,"fUST",-872.19,0.00021917,2,"2024-11-23T12:50:57.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114885,1732366257233,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114886,1732366257243,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.243",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114887,1732366257252,"fUST",-1217.38,0.00021917,2,"2024-11-23T12:50:57.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114888,1732366257262,"fUST",-576.84,0.00021917,2,"2024-11-23T12:50:57.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114889,1732366257271,"fUST",-7473.65,0.00021917,2,"2024-11-23T12:50:57.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114890,1732366257281,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.281",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114891,1732366257291,"fUST",-590.73,0.00021917,2,"2024-11-23T12:50:57.291",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114892,1732366257300,"fUST",-588.68510608,0.00021917,2,"2024-11-23T12:50:57.300",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114893,1732366257310,"fUST",-674.66,0.00021917,2,"2024-11-23T12:50:57.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114894,1732366257319,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114895,1732366257329,"fUST",-538.85,0.00021917,2,"2024-11-23T12:50:57.329",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114896,1732366257338,"fUST",-605.75,0.00021917,2,"2024-11-23T12:50:57.338",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114897,1732366257347,"fUST",-850.07,0.00021917,2,"2024-11-23T12:50:57.347",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114898,1732366257356,"fUST",-1816.65,0.00021917,2,"2024-11-23T12:50:57.356",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114899,1732366257365,"fUST",-13459.67,0.00021917,2,"2024-11-23T12:50:57.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114900,1732366257375,"fUST",-882.91,0.00021917,2,"2024-11-23T12:50:57.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114901,1732366257385,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114902,1732366257401,"fUST",-5328.25,0.00021917,2,"2024-11-23T12:50:57.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114903,1732366257415,"fUST",-700.55,0.00021917,2,"2024-11-23T12:50:57.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114904,1732366257424,"fUST",-738.33,0.00021917,2,"2024-11-23T12:50:57.424",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114905,1732366257434,"fUST",-575.52,0.00021917,2,"2024-11-23T12:50:57.434",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114906,1732366257443,"fUST",-4056.23,0.00021917,2,"2024-11-23T12:50:57.443",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114907,1732366257453,"fUST",-546.44,0.00021917,2,"2024-11-23T12:50:57.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114908,1732366257464,"fUST",-1127.26,0.00021917,2,"2024-11-23T12:50:57.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114909,1732366257474,"fUST",-500.0,0.00021917,2,"2024-11-23T12:50:57.474",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114910,1732366257483,"fUST",-716.22,0.00021917,2,"2024-11-23T12:50:57.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114911,1732366257493,"fUST",-889.01,0.00021917,2,"2024-11-23T12:50:57.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114912,1732366257502,"fUST",-1129.2,0.00021917,2,"2024-11-23T12:50:57.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114913,1732366257511,"fUST",-500.0,0.00021918,2,"2024-11-23T12:50:57.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114914,1732366257520,"fUST",-814.66573935,0.00022,3,"2024-11-23T12:50:57.520",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114915,1732366257529,"fUST",-25644.64342708,0.00022,2,"2024-11-23T12:50:57.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114916,1732366257539,"fUST",-160.76988954,0.00022,10,"2024-11-23T12:50:57.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114917,1732366257548,"fUST",-263.39197151,0.0002201,16,"2024-11-23T12:50:57.548",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114918,1732366257557,"fUST",-754.8,0.00022055,2,"2024-11-23T12:50:57.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114919,1732366257566,"fUST",-1008.56771987,0.00022058,2,"2024-11-23T12:50:57.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114920,1732366257575,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114921,1732366257585,"fUST",-560.5,0.00022191,2,"2024-11-23T12:50:57.585",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114922,1732366257594,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114923,1732366257603,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114924,1732366257612,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114925,1732366257622,"fUST",-456.36465167,0.00022191,2,"2024-11-23T12:50:57.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114926,1732366257631,"fUST",-607.85,0.00022191,2,"2024-11-23T12:50:57.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114927,1732366257641,"fUST",-1635.9,0.00022191,2,"2024-11-23T12:50:57.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114928,1732366257651,"fUST",-526.37,0.00022191,2,"2024-11-23T12:50:57.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114929,1732366257660,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114930,1732366257670,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114931,1732366257679,"fUST",-748.76,0.00022191,2,"2024-11-23T12:50:57.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114932,1732366257689,"fUST",-578.27,0.00022191,2,"2024-11-23T12:50:57.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114933,1732366257699,"fUST",-799.01,0.00022191,2,"2024-11-23T12:50:57.699",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114934,1732366257711,"fUST",-660.9,0.00022191,2,"2024-11-23T12:50:57.711",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114935,1732366257721,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114936,1732366257731,"fUST",-1095.13,0.00022191,2,"2024-11-23T12:50:57.731",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114937,1732366257741,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.741",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114938,1732366257750,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114939,1732366257760,"fUST",-660.43,0.00022191,2,"2024-11-23T12:50:57.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114940,1732366257770,"fUST",-744.79,0.00022191,2,"2024-11-23T12:50:57.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114941,1732366257779,"fUST",-602.21,0.00022191,2,"2024-11-23T12:50:57.779",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114942,1732366257791,"fUST",-2349.5,0.00022191,2,"2024-11-23T12:50:57.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114943,1732366257802,"fUST",-2006.5,0.00022191,2,"2024-11-23T12:50:57.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114944,1732366257811,"fUST",-1551.55,0.00022191,2,"2024-11-23T12:50:57.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114945,1732366257820,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114946,1732366257831,"fUST",-1039.57,0.00022191,2,"2024-11-23T12:50:57.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114947,1732366257840,"fUST",-1747.31,0.00022191,2,"2024-11-23T12:50:57.840",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114948,1732366257851,"fUST",-1202.85,0.00022191,2,"2024-11-23T12:50:57.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114949,1732366257860,"fUST",-1000.07,0.00022191,2,"2024-11-23T12:50:57.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114950,1732366257872,"fUST",-686.29,0.00022191,2,"2024-11-23T12:50:57.872",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114951,1732366257882,"fUST",-1081.0,0.00022191,2,"2024-11-23T12:50:57.882",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114952,1732366257892,"fUST",-1439.48,0.00022191,2,"2024-11-23T12:50:57.892",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114953,1732366257901,"fUST",-604.53,0.00022191,2,"2024-11-23T12:50:57.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114954,1732366257910,"fUST",-1113.01,0.00022191,2,"2024-11-23T12:50:57.910",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114955,1732366257920,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.920",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114956,1732366257929,"fUST",-910.06,0.00022191,2,"2024-11-23T12:50:57.929",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114957,1732366257938,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114958,1732366257950,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:57.950",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114959,1732366257962,"fUST",-1063.52,0.00022191,2,"2024-11-23T12:50:57.962",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114960,1732366257971,"fUST",-1125.44,0.00022191,2,"2024-11-23T12:50:57.971",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114961,1732366257981,"fUST",-999.35,0.00022191,2,"2024-11-23T12:50:57.981",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114962,1732366257991,"fUST",-522.08,0.00022191,2,"2024-11-23T12:50:57.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114963,1732366258000,"fUST",-1708.58,0.00022191,2,"2024-11-23T12:50:58.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114964,1732366258010,"fUST",-1059.27,0.00022191,2,"2024-11-23T12:50:58.010",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114965,1732366258019,"fUST",-552.4,0.00022191,2,"2024-11-23T12:50:58.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114966,1732366258028,"fUST",-719.88,0.00022191,2,"2024-11-23T12:50:58.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114967,1732366258037,"fUST",-615.14,0.00022191,2,"2024-11-23T12:50:58.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114968,1732366258047,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.047",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114969,1732366258057,"fUST",-1102.89,0.00022191,2,"2024-11-23T12:50:58.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114970,1732366258066,"fUST",-581.08,0.00022191,2,"2024-11-23T12:50:58.066",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114971,1732366258075,"fUST",-1792.59,0.00022191,2,"2024-11-23T12:50:58.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114972,1732366258084,"fUST",-677.62,0.00022191,2,"2024-11-23T12:50:58.084",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114973,1732366258094,"fUST",-3879.56,0.00022191,2,"2024-11-23T12:50:58.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114974,1732366258103,"fUST",-663.99,0.00022191,2,"2024-11-23T12:50:58.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114975,1732366258117,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114976,1732366258129,"fUST",-577.21,0.00022191,2,"2024-11-23T12:50:58.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114977,1732366258138,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114978,1732366258148,"fUST",-833.58,0.00022191,2,"2024-11-23T12:50:58.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114979,1732366258158,"fUST",-1516.41,0.00022191,2,"2024-11-23T12:50:58.158",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114980,1732366258168,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114981,1732366258177,"fUST",-1060.44,0.00022191,2,"2024-11-23T12:50:58.177",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114982,1732366258186,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.186",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114983,1732366258196,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.196",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114984,1732366258205,"fUST",-638.51,0.00022191,2,"2024-11-23T12:50:58.205",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114985,1732366258218,"fUST",-885.71,0.00022191,2,"2024-11-23T12:50:58.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114986,1732366258227,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114987,1732366258236,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114988,1732366258246,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114989,1732366258256,"fUST",-516.19,0.00022191,2,"2024-11-23T12:50:58.256",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114990,1732366258265,"fUST",-593.45,0.00022191,2,"2024-11-23T12:50:58.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114991,1732366258275,"fUST",-1282.52,0.00022191,2,"2024-11-23T12:50:58.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114992,1732366258284,"fUST",-887.97,0.00022191,2,"2024-11-23T12:50:58.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114993,1732366258294,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114994,1732366258303,"fUST",-2300.61,0.00022191,2,"2024-11-23T12:50:58.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114995,1732366258312,"fUST",-528.07,0.00022191,2,"2024-11-23T12:50:58.312",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114996,1732366258322,"fUST",-1538.6,0.00022191,2,"2024-11-23T12:50:58.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114997,1732366258331,"fUST",-1008.44,0.00022191,2,"2024-11-23T12:50:58.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114998,1732366258342,"fUST",-636.89,0.00022191,2,"2024-11-23T12:50:58.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343114999,1732366258352,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115000,1732366258362,"fUST",-32000.29,0.00022191,2,"2024-11-23T12:50:58.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115001,1732366258371,"fUST",-672.04,0.00022191,2,"2024-11-23T12:50:58.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115002,1732366258380,"fUST",-534.97,0.00022191,2,"2024-11-23T12:50:58.380",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115003,1732366258390,"fUST",-626.8,0.00022191,2,"2024-11-23T12:50:58.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115004,1732366258398,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.398",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115005,1732366258408,"fUST",-635.09,0.00022191,2,"2024-11-23T12:50:58.408",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115006,1732366258417,"fUST",-706.69,0.00022191,2,"2024-11-23T12:50:58.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115007,1732366258427,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115008,1732366258437,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.437",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115009,1732366258447,"fUST",-1255.4,0.00022191,10,"2024-11-23T12:50:58.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115010,1732366258456,"fUST",-1504.44,0.00022191,2,"2024-11-23T12:50:58.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115011,1732366258473,"fUST",-4470.66,0.00022191,2,"2024-11-23T12:50:58.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115012,1732366258483,"fUST",-1264.94,0.00022191,2,"2024-11-23T12:50:58.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115013,1732366258493,"fUST",-200.0,0.00022191,2,"2024-11-23T12:50:58.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115014,1732366258503,"fUST",-597.49,0.00022191,2,"2024-11-23T12:50:58.503",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115015,1732366258512,"fUST",-830.37,0.00022191,2,"2024-11-23T12:50:58.512",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115016,1732366258522,"fUST",-2510.69,0.00022191,2,"2024-11-23T12:50:58.522",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115017,1732366258531,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115018,1732366258540,"fUST",-1529.76,0.00022191,2,"2024-11-23T12:50:58.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115019,1732366258550,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.550",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115020,1732366258560,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.560",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115021,1732366258570,"fUST",-950.08,0.00022191,2,"2024-11-23T12:50:58.570",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115022,1732366258580,"fUST",-2119.31,0.00022191,2,"2024-11-23T12:50:58.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115023,1732366258589,"fUST",-618.96,0.00022191,2,"2024-11-23T12:50:58.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115024,1732366258599,"fUST",-882.37,0.00022191,2,"2024-11-23T12:50:58.599",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115025,1732366258608,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115026,1732366258619,"fUST",-1056.35,0.00022191,2,"2024-11-23T12:50:58.619",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115027,1732366258628,"fUST",-872.19,0.00022191,2,"2024-11-23T12:50:58.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115028,1732366258638,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.638",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115029,1732366258648,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115030,1732366258658,"fUST",-1217.38,0.00022191,2,"2024-11-23T12:50:58.658",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115031,1732366258669,"fUST",-576.84,0.00022191,2,"2024-11-23T12:50:58.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115032,1732366258679,"fUST",-7473.65,0.00022191,2,"2024-11-23T12:50:58.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115033,1732366258689,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115034,1732366258699,"fUST",-590.73,0.00022191,2,"2024-11-23T12:50:58.699",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115035,1732366258726,"fUST",-674.66,0.00022191,2,"2024-11-23T12:50:58.726",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115036,1732366258736,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.736",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115037,1732366258751,"fUST",-538.85,0.00022191,2,"2024-11-23T12:50:58.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115038,1732366258761,"fUST",-605.75,0.00022191,2,"2024-11-23T12:50:58.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115039,1732366258770,"fUST",-850.07,0.00022191,2,"2024-11-23T12:50:58.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115040,1732366258781,"fUST",-1816.65,0.00022191,2,"2024-11-23T12:50:58.781",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115041,1732366258792,"fUST",-13459.67,0.00022191,2,"2024-11-23T12:50:58.792",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115042,1732366258802,"fUST",-882.91,0.00022191,2,"2024-11-23T12:50:58.802",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115043,1732366258815,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115044,1732366258825,"fUST",-5328.25,0.00022191,2,"2024-11-23T12:50:58.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115045,1732366258837,"fUST",-700.55,0.00022191,2,"2024-11-23T12:50:58.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115046,1732366258847,"fUST",-738.33,0.00022191,2,"2024-11-23T12:50:58.847",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115047,1732366258857,"fUST",-575.52,0.00022191,2,"2024-11-23T12:50:58.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115048,1732366258866,"fUST",-4056.23,0.00022191,2,"2024-11-23T12:50:58.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115049,1732366258877,"fUST",-546.44,0.00022191,2,"2024-11-23T12:50:58.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115050,1732366258889,"fUST",-1127.26,0.00022191,2,"2024-11-23T12:50:58.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115051,1732366258900,"fUST",-500.0,0.00022191,2,"2024-11-23T12:50:58.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115052,1732366258910,"fUST",-716.22,0.00022191,2,"2024-11-23T12:50:58.910",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115053,1732366258919,"fUST",-889.01,0.00022191,2,"2024-11-23T12:50:58.919",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115054,1732366258928,"fUST",-191.225099,0.00022191,7,"2024-11-23T12:50:58.928",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115055,1732366258938,"fUST",-191.225099,0.00022191,7,"2024-11-23T12:50:58.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115056,1732366258948,"fUST",-1129.2,0.00022191,2,"2024-11-23T12:50:58.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115057,1732366258960,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:58.960",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115058,1732366258969,"fUST",-560.5,0.00022465,2,"2024-11-23T12:50:58.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115059,1732366258979,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:58.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115060,1732366258990,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:58.990",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115061,1732366259001,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115062,1732366259011,"fUST",-607.85,0.00022465,2,"2024-11-23T12:50:59.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115063,1732366259020,"fUST",-1635.9,0.00022465,2,"2024-11-23T12:50:59.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115064,1732366259030,"fUST",-526.37,0.00022465,2,"2024-11-23T12:50:59.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115065,1732366259040,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115066,1732366259050,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.050",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115067,1732366259060,"fUST",-748.76,0.00022465,2,"2024-11-23T12:50:59.060",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115068,1732366259070,"fUST",-578.27,0.00022465,2,"2024-11-23T12:50:59.070",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115069,1732366259081,"fUST",-799.01,0.00022465,2,"2024-11-23T12:50:59.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115070,1732366259091,"fUST",-660.9,0.00022465,2,"2024-11-23T12:50:59.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115071,1732366259101,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.101",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115072,1732366259111,"fUST",-1095.13,0.00022465,2,"2024-11-23T12:50:59.111",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115073,1732366259121,"fUST",-201.01877478,0.00022465,2,"2024-11-23T12:50:59.121",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115074,1732366259131,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115075,1732366259141,"fUST",-660.43,0.00022465,2,"2024-11-23T12:50:59.141",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115076,1732366259152,"fUST",-744.79,0.00022465,2,"2024-11-23T12:50:59.152",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115077,1732366259162,"fUST",-602.21,0.00022465,2,"2024-11-23T12:50:59.162",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115078,1732366259173,"fUST",-2349.5,0.00022465,2,"2024-11-23T12:50:59.173",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115079,1732366259183,"fUST",-2006.5,0.00022465,2,"2024-11-23T12:50:59.183",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115080,1732366259200,"fUST",-1551.55,0.00022465,2,"2024-11-23T12:50:59.200",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115081,1732366259223,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.223",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115082,1732366259233,"fUST",-1039.57,0.00022465,2,"2024-11-23T12:50:59.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115083,1732366259243,"fUST",-1747.31,0.00022465,2,"2024-11-23T12:50:59.243",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115084,1732366259254,"fUST",-1202.85,0.00022465,2,"2024-11-23T12:50:59.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115085,1732366259264,"fUST",-1000.07,0.00022465,2,"2024-11-23T12:50:59.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115086,1732366259273,"fUST",-686.29,0.00022465,2,"2024-11-23T12:50:59.273",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115087,1732366259283,"fUST",-1081.0,0.00022465,2,"2024-11-23T12:50:59.283",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115088,1732366259293,"fUST",-1439.48,0.00022465,2,"2024-11-23T12:50:59.293",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115089,1732366259303,"fUST",-604.53,0.00022465,2,"2024-11-23T12:50:59.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115090,1732366259313,"fUST",-1113.01,0.00022465,2,"2024-11-23T12:50:59.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115091,1732366259322,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115092,1732366259331,"fUST",-910.06,0.00022465,2,"2024-11-23T12:50:59.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115093,1732366259341,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.341",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115094,1732366259351,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.351",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115095,1732366259360,"fUST",-1063.52,0.00022465,2,"2024-11-23T12:50:59.360",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115096,1732366259370,"fUST",-1125.44,0.00022465,2,"2024-11-23T12:50:59.370",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115097,1732366259379,"fUST",-999.35,0.00022465,2,"2024-11-23T12:50:59.379",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115098,1732366259389,"fUST",-522.08,0.00022465,2,"2024-11-23T12:50:59.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115099,1732366259399,"fUST",-1708.58,0.00022465,2,"2024-11-23T12:50:59.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115100,1732366259409,"fUST",-1059.27,0.00022465,2,"2024-11-23T12:50:59.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115101,1732366259418,"fUST",-552.4,0.00022465,2,"2024-11-23T12:50:59.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115102,1732366259428,"fUST",-719.88,0.00022465,2,"2024-11-23T12:50:59.428",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115103,1732366259438,"fUST",-615.14,0.00022465,2,"2024-11-23T12:50:59.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115104,1732366259447,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115105,1732366259459,"fUST",-1102.89,0.00022465,2,"2024-11-23T12:50:59.459",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115106,1732366259469,"fUST",-581.08,0.00022465,2,"2024-11-23T12:50:59.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115107,1732366259479,"fUST",-1792.59,0.00022465,2,"2024-11-23T12:50:59.479",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115108,1732366259489,"fUST",-677.62,0.00022465,2,"2024-11-23T12:50:59.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115109,1732366259498,"fUST",-3879.56,0.00022465,2,"2024-11-23T12:50:59.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115110,1732366259507,"fUST",-663.99,0.00022465,2,"2024-11-23T12:50:59.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115111,1732366259517,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.517",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115112,1732366259528,"fUST",-577.21,0.00022465,2,"2024-11-23T12:50:59.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115113,1732366259537,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115114,1732366259546,"fUST",-833.58,0.00022465,2,"2024-11-23T12:50:59.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115115,1732366259556,"fUST",-1516.41,0.00022465,2,"2024-11-23T12:50:59.556",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115116,1732366259565,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.565",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115117,1732366259575,"fUST",-1060.44,0.00022465,2,"2024-11-23T12:50:59.575",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115118,1732366259584,"fUST",-430.35813068,0.00022465,2,"2024-11-23T12:50:59.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115119,1732366259594,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115120,1732366259603,"fUST",-638.51,0.00022465,2,"2024-11-23T12:50:59.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115121,1732366259613,"fUST",-885.71,0.00022465,2,"2024-11-23T12:50:59.613",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115122,1732366259623,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115123,1732366259632,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.632",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115124,1732366259641,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115125,1732366259651,"fUST",-516.19,0.00022465,2,"2024-11-23T12:50:59.651",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115126,1732366259660,"fUST",-593.45,0.00022465,2,"2024-11-23T12:50:59.660",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115127,1732366259669,"fUST",-1282.52,0.00022465,2,"2024-11-23T12:50:59.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115128,1732366259679,"fUST",-887.97,0.00022465,2,"2024-11-23T12:50:59.679",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115129,1732366259689,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115130,1732366259700,"fUST",-2300.61,0.00022465,2,"2024-11-23T12:50:59.700",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115131,1732366259712,"fUST",-528.07,0.00022465,2,"2024-11-23T12:50:59.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115132,1732366259722,"fUST",-1538.6,0.00022465,2,"2024-11-23T12:50:59.722",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115133,1732366259732,"fUST",-1008.44,0.00022465,2,"2024-11-23T12:50:59.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115134,1732366259742,"fUST",-636.89,0.00022465,2,"2024-11-23T12:50:59.742",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115135,1732366259752,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115136,1732366259762,"fUST",-32000.29,0.00022465,2,"2024-11-23T12:50:59.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115137,1732366259772,"fUST",-672.04,0.00022465,2,"2024-11-23T12:50:59.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115138,1732366259782,"fUST",-534.97,0.00022465,2,"2024-11-23T12:50:59.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115139,1732366259936,"fUST",-626.8,0.00022465,2,"2024-11-23T12:50:59.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115140,1732366259945,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115141,1732366259955,"fUST",-635.09,0.00022465,2,"2024-11-23T12:50:59.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115142,1732366259967,"fUST",-706.69,0.00022465,2,"2024-11-23T12:50:59.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115143,1732366259977,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115144,1732366259986,"fUST",-500.0,0.00022465,2,"2024-11-23T12:50:59.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115145,1732366259997,"fUST",-1255.4,0.00022465,10,"2024-11-23T12:50:59.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115146,1732366260008,"fUST",-1504.44,0.00022465,2,"2024-11-23T12:51:00.008",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115147,1732366260018,"fUST",-4470.66,0.00022465,2,"2024-11-23T12:51:00.018",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115148,1732366260028,"fUST",-1264.94,0.00022465,2,"2024-11-23T12:51:00.028",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115149,1732366260037,"fUST",-200.0,0.00022465,2,"2024-11-23T12:51:00.037",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115150,1732366260048,"fUST",-597.49,0.00022465,2,"2024-11-23T12:51:00.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115151,1732366260058,"fUST",-830.37,0.00022465,2,"2024-11-23T12:51:00.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115152,1732366260072,"fUST",-2510.69,0.00022465,2,"2024-11-23T12:51:00.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115153,1732366260082,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.082",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115154,1732366260092,"fUST",-1529.76,0.00022465,2,"2024-11-23T12:51:00.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115155,1732366260102,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115156,1732366260112,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115157,1732366260121,"fUST",-950.08,0.00022465,2,"2024-11-23T12:51:00.121",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115158,1732366260131,"fUST",-2119.31,0.00022465,2,"2024-11-23T12:51:00.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115159,1732366260140,"fUST",-618.96,0.00022465,2,"2024-11-23T12:51:00.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115160,1732366260150,"fUST",-882.37,0.00022465,2,"2024-11-23T12:51:00.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115161,1732366260160,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115162,1732366260170,"fUST",-1056.35,0.00022465,2,"2024-11-23T12:51:00.170",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115163,1732366260181,"fUST",-872.19,0.00022465,2,"2024-11-23T12:51:00.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115164,1732366260191,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115165,1732366260201,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115166,1732366260214,"fUST",-1217.38,0.00022465,2,"2024-11-23T12:51:00.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115167,1732366260224,"fUST",-576.84,0.00022465,2,"2024-11-23T12:51:00.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115168,1732366260236,"fUST",-7473.65,0.00022465,2,"2024-11-23T12:51:00.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115169,1732366260247,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.247",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115170,1732366260257,"fUST",-590.73,0.00022465,2,"2024-11-23T12:51:00.257",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115171,1732366260272,"fUST",-674.66,0.00022465,2,"2024-11-23T12:51:00.272",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115172,1732366260282,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115173,1732366260292,"fUST",-538.85,0.00022465,2,"2024-11-23T12:51:00.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115174,1732366260303,"fUST",-605.75,0.00022465,2,"2024-11-23T12:51:00.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115175,1732366260315,"fUST",-850.07,0.00022465,2,"2024-11-23T12:51:00.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115176,1732366260325,"fUST",-1816.65,0.00022465,2,"2024-11-23T12:51:00.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115177,1732366260335,"fUST",-13459.67,0.00022465,2,"2024-11-23T12:51:00.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115178,1732366260345,"fUST",-882.91,0.00022465,2,"2024-11-23T12:51:00.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115179,1732366260355,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115180,1732366260365,"fUST",-5328.25,0.00022465,2,"2024-11-23T12:51:00.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115181,1732366260374,"fUST",-700.55,0.00022465,2,"2024-11-23T12:51:00.374",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115182,1732366260384,"fUST",-738.33,0.00022465,2,"2024-11-23T12:51:00.384",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115183,1732366260393,"fUST",-575.52,0.00022465,2,"2024-11-23T12:51:00.393",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115184,1732366260403,"fUST",-4056.23,0.00022465,2,"2024-11-23T12:51:00.403",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115185,1732366260413,"fUST",-546.44,0.00022465,2,"2024-11-23T12:51:00.413",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115186,1732366260422,"fUST",-1127.26,0.00022465,2,"2024-11-23T12:51:00.422",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115187,1732366260432,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:00.432",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115188,1732366260442,"fUST",-716.22,0.00022465,2,"2024-11-23T12:51:00.442",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115189,1732366260453,"fUST",-889.01,0.00022465,2,"2024-11-23T12:51:00.453",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115190,1732366260466,"fUST",-1129.2,0.00022465,2,"2024-11-23T12:51:00.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115191,1732366260476,"fUST",-610.25775938,0.00022484,2,"2024-11-23T12:51:00.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115192,1732366260487,"fUST",-5093.93594,0.00022496,2,"2024-11-23T12:51:00.487",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115193,1732366260497,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115194,1732366260508,"fUST",-560.5,0.00022739,2,"2024-11-23T12:51:00.508",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115195,1732366260518,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.518",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115196,1732366260527,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.527",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115197,1732366260537,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115198,1732366260546,"fUST",-607.85,0.00022739,2,"2024-11-23T12:51:00.546",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115199,1732366260556,"fUST",-1635.9,0.00022739,2,"2024-11-23T12:51:00.556",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115200,1732366260566,"fUST",-526.37,0.00022739,2,"2024-11-23T12:51:00.566",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115201,1732366260577,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115202,1732366260586,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115203,1732366260596,"fUST",-748.76,0.00022739,2,"2024-11-23T12:51:00.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115204,1732366260606,"fUST",-578.27,0.00022739,2,"2024-11-23T12:51:00.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115205,1732366260615,"fUST",-799.01,0.00022739,2,"2024-11-23T12:51:00.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115206,1732366260625,"fUST",-660.9,0.00022739,2,"2024-11-23T12:51:00.625",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115207,1732366260634,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115208,1732366260644,"fUST",-1095.13,0.00022739,2,"2024-11-23T12:51:00.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115209,1732366260653,"fUST",-339.90504921,0.00022739,2,"2024-11-23T12:51:00.653",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115210,1732366260663,"fUST",-660.43,0.00022739,2,"2024-11-23T12:51:00.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115211,1732366260673,"fUST",-744.79,0.00022739,2,"2024-11-23T12:51:00.673",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115212,1732366260682,"fUST",-602.21,0.00022739,2,"2024-11-23T12:51:00.682",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115213,1732366260692,"fUST",-2349.5,0.00022739,2,"2024-11-23T12:51:00.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115214,1732366260701,"fUST",-2006.5,0.00022739,2,"2024-11-23T12:51:00.701",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115215,1732366260714,"fUST",-1551.55,0.00022739,2,"2024-11-23T12:51:00.714",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115216,1732366260724,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115217,1732366260733,"fUST",-1039.57,0.00022739,2,"2024-11-23T12:51:00.733",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115218,1732366260743,"fUST",-1747.31,0.00022739,2,"2024-11-23T12:51:00.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115219,1732366260752,"fUST",-1202.85,0.00022739,2,"2024-11-23T12:51:00.752",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115220,1732366260763,"fUST",-1000.07,0.00022739,2,"2024-11-23T12:51:00.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115221,1732366260772,"fUST",-686.29,0.00022739,2,"2024-11-23T12:51:00.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115222,1732366260782,"fUST",-1081.0,0.00022739,2,"2024-11-23T12:51:00.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115223,1732366260794,"fUST",-1439.48,0.00022739,2,"2024-11-23T12:51:00.794",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115224,1732366260806,"fUST",-604.53,0.00022739,2,"2024-11-23T12:51:00.806",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115225,1732366260820,"fUST",-1113.01,0.00022739,2,"2024-11-23T12:51:00.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115226,1732366260830,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115227,1732366260842,"fUST",-910.06,0.00022739,2,"2024-11-23T12:51:00.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115228,1732366260853,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115229,1732366260863,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.863",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115230,1732366260873,"fUST",-1063.52,0.00022739,2,"2024-11-23T12:51:00.873",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115231,1732366260884,"fUST",-1125.44,0.00022739,2,"2024-11-23T12:51:00.884",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115232,1732366260895,"fUST",-999.35,0.00022739,2,"2024-11-23T12:51:00.895",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115233,1732366260906,"fUST",-522.08,0.00022739,2,"2024-11-23T12:51:00.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115234,1732366260916,"fUST",-1708.58,0.00022739,2,"2024-11-23T12:51:00.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115235,1732366260927,"fUST",-1059.27,0.00022739,2,"2024-11-23T12:51:00.927",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115236,1732366260938,"fUST",-552.4,0.00022739,2,"2024-11-23T12:51:00.938",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115237,1732366260948,"fUST",-719.88,0.00022739,2,"2024-11-23T12:51:00.948",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115238,1732366260959,"fUST",-615.14,0.00022739,2,"2024-11-23T12:51:00.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115239,1732366260969,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:00.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115240,1732366260979,"fUST",-1102.89,0.00022739,2,"2024-11-23T12:51:00.979",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115241,1732366260989,"fUST",-581.08,0.00022739,2,"2024-11-23T12:51:00.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115242,1732366260999,"fUST",-1792.59,0.00022739,2,"2024-11-23T12:51:00.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115243,1732366261010,"fUST",-677.62,0.00022739,2,"2024-11-23T12:51:01.010",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115244,1732366261020,"fUST",-3879.56,0.00022739,2,"2024-11-23T12:51:01.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115245,1732366261030,"fUST",-663.99,0.00022739,2,"2024-11-23T12:51:01.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115246,1732366261040,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.040",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115247,1732366261049,"fUST",-577.21,0.00022739,2,"2024-11-23T12:51:01.049",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115248,1732366261058,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115249,1732366261068,"fUST",-833.58,0.00022739,2,"2024-11-23T12:51:01.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115250,1732366261078,"fUST",-1516.41,0.00022739,2,"2024-11-23T12:51:01.078",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115251,1732366261088,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.088",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115252,1732366261097,"fUST",-1060.44,0.00022739,2,"2024-11-23T12:51:01.097",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115253,1732366261108,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.108",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115254,1732366261117,"fUST",-638.51,0.00022739,2,"2024-11-23T12:51:01.117",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115255,1732366261127,"fUST",-885.71,0.00022739,2,"2024-11-23T12:51:01.127",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115256,1732366261137,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115257,1732366261146,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.146",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115258,1732366261156,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.156",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115259,1732366261166,"fUST",-516.19,0.00022739,2,"2024-11-23T12:51:01.166",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115260,1732366261175,"fUST",-593.45,0.00022739,2,"2024-11-23T12:51:01.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115261,1732366261185,"fUST",-1282.52,0.00022739,2,"2024-11-23T12:51:01.185",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115262,1732366261195,"fUST",-887.97,0.00022739,2,"2024-11-23T12:51:01.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115263,1732366261204,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115264,1732366261218,"fUST",-2300.61,0.00022739,2,"2024-11-23T12:51:01.218",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115265,1732366261228,"fUST",-528.07,0.00022739,2,"2024-11-23T12:51:01.228",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115266,1732366261238,"fUST",-1538.6,0.00022739,2,"2024-11-23T12:51:01.238",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115267,1732366261248,"fUST",-1008.44,0.00022739,2,"2024-11-23T12:51:01.248",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115268,1732366261257,"fUST",-636.89,0.00022739,2,"2024-11-23T12:51:01.257",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115270,1732366261267,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115271,1732366261277,"fUST",-5925.46654188,0.00022739,2,"2024-11-23T12:51:01.277",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115272,1732366261397,"fUST",-3212.2,0.00022739,2,"2024-11-23T12:51:01.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115273,1732366261409,"fUST",-22862.62345812,0.00022739,2,"2024-11-23T12:51:01.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115274,1732366261419,"fUST",-672.04,0.00022739,2,"2024-11-23T12:51:01.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115275,1732366261429,"fUST",-534.97,0.00022739,2,"2024-11-23T12:51:01.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115276,1732366261438,"fUST",-626.8,0.00022739,2,"2024-11-23T12:51:01.438",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115277,1732366261447,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.447",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115278,1732366261456,"fUST",-635.09,0.00022739,2,"2024-11-23T12:51:01.456",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115279,1732366261468,"fUST",-706.69,0.00022739,2,"2024-11-23T12:51:01.468",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115280,1732366261478,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115281,1732366261487,"fUST",-610.43652765,0.00022739,2,"2024-11-23T12:51:01.487",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115282,1732366261497,"fUST",-1255.4,0.00022739,10,"2024-11-23T12:51:01.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115283,1732366261506,"fUST",-1504.44,0.00022739,2,"2024-11-23T12:51:01.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115284,1732366261515,"fUST",-4470.66,0.00022739,2,"2024-11-23T12:51:01.515",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115285,1732366261524,"fUST",-1264.94,0.00022739,2,"2024-11-23T12:51:01.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115286,1732366261534,"fUST",-200.0,0.00022739,2,"2024-11-23T12:51:01.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115287,1732366261543,"fUST",-597.49,0.00022739,2,"2024-11-23T12:51:01.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115288,1732366261552,"fUST",-830.37,0.00022739,2,"2024-11-23T12:51:01.552",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115289,1732366261562,"fUST",-2510.69,0.00022739,2,"2024-11-23T12:51:01.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115290,1732366261571,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115291,1732366261580,"fUST",-1529.76,0.00022739,2,"2024-11-23T12:51:01.580",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115292,1732366261590,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.590",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115293,1732366261599,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.599",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115294,1732366261608,"fUST",-950.08,0.00022739,2,"2024-11-23T12:51:01.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115295,1732366261617,"fUST",-2119.31,0.00022739,2,"2024-11-23T12:51:01.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115296,1732366261627,"fUST",-618.96,0.00022739,2,"2024-11-23T12:51:01.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115297,1732366261636,"fUST",-882.37,0.00022739,2,"2024-11-23T12:51:01.636",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115298,1732366261645,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.645",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115299,1732366261655,"fUST",-1056.35,0.00022739,2,"2024-11-23T12:51:01.655",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115300,1732366261665,"fUST",-872.19,0.00022739,2,"2024-11-23T12:51:01.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115301,1732366261674,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115302,1732366261684,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.684",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115303,1732366261693,"fUST",-1217.38,0.00022739,2,"2024-11-23T12:51:01.693",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115304,1732366261703,"fUST",-576.84,0.00022739,2,"2024-11-23T12:51:01.703",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115305,1732366261717,"fUST",-7473.65,0.00022739,2,"2024-11-23T12:51:01.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115306,1732366261727,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.727",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115307,1732366261737,"fUST",-590.73,0.00022739,2,"2024-11-23T12:51:01.737",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115308,1732366261747,"fUST",-674.66,0.00022739,2,"2024-11-23T12:51:01.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115309,1732366261757,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115310,1732366261767,"fUST",-538.85,0.00022739,2,"2024-11-23T12:51:01.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115311,1732366261776,"fUST",-605.75,0.00022739,2,"2024-11-23T12:51:01.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115312,1732366261786,"fUST",-850.07,0.00022739,2,"2024-11-23T12:51:01.786",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115313,1732366261798,"fUST",-1816.65,0.00022739,2,"2024-11-23T12:51:01.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115314,1732366261808,"fUST",-13459.67,0.00022739,2,"2024-11-23T12:51:01.808",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115315,1732366261819,"fUST",-882.91,0.00022739,2,"2024-11-23T12:51:01.819",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115316,1732366261828,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115317,1732366261838,"fUST",-5328.25,0.00022739,2,"2024-11-23T12:51:01.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115318,1732366261848,"fUST",-700.55,0.00022739,2,"2024-11-23T12:51:01.848",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115319,1732366261857,"fUST",-738.33,0.00022739,2,"2024-11-23T12:51:01.857",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115320,1732366261867,"fUST",-575.52,0.00022739,2,"2024-11-23T12:51:01.867",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115321,1732366261877,"fUST",-4056.23,0.00022739,2,"2024-11-23T12:51:01.877",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115322,1732366261886,"fUST",-546.44,0.00022739,2,"2024-11-23T12:51:01.886",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115323,1732366261896,"fUST",-1127.26,0.00022739,2,"2024-11-23T12:51:01.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115324,1732366261905,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:01.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115325,1732366261915,"fUST",-716.22,0.00022739,2,"2024-11-23T12:51:01.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115326,1732366261925,"fUST",-889.01,0.00022739,2,"2024-11-23T12:51:01.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115327,1732366261934,"fUST",-1129.2,0.00022739,2,"2024-11-23T12:51:01.934",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115328,1732366261943,"fUST",-937.35968453,0.00022777,7,"2024-11-23T12:51:01.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115329,1732366261953,"fUST",-5093.93594,0.00022777,2,"2024-11-23T12:51:01.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115330,1732366261965,"fUST",-2000.0,0.0002282,2,"2024-11-23T12:51:01.965",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115331,1732366261974,"fUST",-151.01846765,0.00022879,2,"2024-11-23T12:51:01.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115332,1732366261984,"fUST",-65661.39539755,0.000229,7,"2024-11-23T12:51:01.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115333,1732366262087,"fUST",-408.8778615,0.00020821,2,"2024-11-23T12:51:02.087",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115334,1732366262099,"fUST",-91.1221385,0.00020821,2,"2024-11-23T12:51:02.099",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115335,1732366262109,"fUST",-500.0,0.00021095,2,"2024-11-23T12:51:02.109",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115336,1732366262119,"fUST",-500.0,0.00021369,2,"2024-11-23T12:51:02.119",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115337,1732366262129,"fUST",-500.0,0.00021643,2,"2024-11-23T12:51:02.129",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115338,1732366262138,"fUST",-500.0,0.00021917,2,"2024-11-23T12:51:02.138",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115339,1732366262148,"fUST",-500.0,0.00022191,2,"2024-11-23T12:51:02.148",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115340,1732366262159,"fUST",-500.0,0.00022465,2,"2024-11-23T12:51:02.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115341,1732366262169,"fUST",-500.0,0.00022739,2,"2024-11-23T12:51:02.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115342,1732366262179,"fUST",-94981.02815731,0.000229,7,"2024-11-23T12:51:02.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115343,1732366262191,"fUST",-2457.31346598,0.000229,7,"2024-11-23T12:51:02.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115344,1732366262258,"fUST",-6798.11897725,0.000229,7,"2024-11-23T12:51:02.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115345,1732366262298,"fUST",-49294.58734003,0.000229,7,"2024-11-23T12:51:02.298",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115346,1732366262322,"fUST",-6470.25578599,0.000229,7,"2024-11-23T12:51:02.322",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115347,1732366262334,"fUST",-817.260001,0.000229,7,"2024-11-23T12:51:02.334",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115348,1732366262345,"fUST",-403.28366005,0.000229,7,"2024-11-23T12:51:02.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115349,1732366262391,"fUST",-23116.75721484,0.000229,7,"2024-11-23T12:51:02.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115350,1732366262401,"fUST",-191.225099,0.000229,7,"2024-11-23T12:51:02.401",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115351,1732366262410,"fUST",-191.225099,0.000229,7,"2024-11-23T12:51:02.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115352,1732366262421,"fUST",-284.69884607,0.00022987,2,"2024-11-23T12:51:02.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115353,1732366262431,"fUST",-242.56526486,0.00023,2,"2024-11-23T12:51:02.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115354,1732366262441,"fUST",-448.0,0.00023,2,"2024-11-23T12:51:02.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115355,1732366262450,"fUST",-160.0,0.00023,2,"2024-11-23T12:51:02.450",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115356,1732366262462,"fUST",-202.0,0.00023,2,"2024-11-23T12:51:02.462",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115357,1732366262471,"fUST",-200.0,0.00023,2,"2024-11-23T12:51:02.471",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115358,1732366262481,"fUST",-494.70911141,0.00023012,2,"2024-11-23T12:51:02.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115359,1732366262490,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.490",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115360,1732366262500,"fUST",-560.5,0.00023013,2,"2024-11-23T12:51:02.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115361,1732366262510,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115362,1732366262520,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.520",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115363,1732366262531,"fUST",-607.85,0.00023013,2,"2024-11-23T12:51:02.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115364,1732366262541,"fUST",-1635.9,0.00023013,2,"2024-11-23T12:51:02.541",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115365,1732366262551,"fUST",-526.37,0.00023013,2,"2024-11-23T12:51:02.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115366,1732366262561,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.561",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115367,1732366262571,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.571",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115368,1732366262581,"fUST",-748.76,0.00023013,2,"2024-11-23T12:51:02.581",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115369,1732366262592,"fUST",-578.27,0.00023013,2,"2024-11-23T12:51:02.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115370,1732366262602,"fUST",-799.01,0.00023013,2,"2024-11-23T12:51:02.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115371,1732366262612,"fUST",-660.9,0.00023013,2,"2024-11-23T12:51:02.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115372,1732366262622,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115373,1732366262631,"fUST",-1095.13,0.00023013,2,"2024-11-23T12:51:02.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115374,1732366262641,"fUST",-660.43,0.00023013,2,"2024-11-23T12:51:02.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115375,1732366262652,"fUST",-744.79,0.00023013,2,"2024-11-23T12:51:02.652",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115376,1732366262662,"fUST",-602.21,0.00023013,2,"2024-11-23T12:51:02.662",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115377,1732366262672,"fUST",-2349.5,0.00023013,2,"2024-11-23T12:51:02.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115378,1732366262685,"fUST",-2006.5,0.00023013,2,"2024-11-23T12:51:02.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115379,1732366262696,"fUST",-1551.55,0.00023013,2,"2024-11-23T12:51:02.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115380,1732366262706,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115381,1732366262719,"fUST",-1039.57,0.00023013,2,"2024-11-23T12:51:02.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115382,1732366262729,"fUST",-1747.31,0.00023013,2,"2024-11-23T12:51:02.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115383,1732366262738,"fUST",-1202.85,0.00023013,2,"2024-11-23T12:51:02.738",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115384,1732366262749,"fUST",-1000.07,0.00023013,2,"2024-11-23T12:51:02.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115385,1732366262759,"fUST",-686.29,0.00023013,2,"2024-11-23T12:51:02.759",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115386,1732366262769,"fUST",-1081.0,0.00023013,2,"2024-11-23T12:51:02.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115387,1732366262779,"fUST",-1439.48,0.00023013,2,"2024-11-23T12:51:02.779",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115388,1732366262790,"fUST",-604.53,0.00023013,2,"2024-11-23T12:51:02.790",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115389,1732366262800,"fUST",-1113.01,0.00023013,2,"2024-11-23T12:51:02.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115390,1732366262814,"fUST",-506.0242921,0.00023013,2,"2024-11-23T12:51:02.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115391,1732366262824,"fUST",-910.06,0.00023013,2,"2024-11-23T12:51:02.824",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115392,1732366262835,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115393,1732366262845,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:02.845",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115394,1732366262858,"fUST",-1063.52,0.00023013,2,"2024-11-23T12:51:02.858",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115395,1732366262868,"fUST",-1125.44,0.00023013,2,"2024-11-23T12:51:02.868",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115396,1732366262878,"fUST",-999.35,0.00023013,2,"2024-11-23T12:51:02.878",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115397,1732366262890,"fUST",-522.08,0.00023013,2,"2024-11-23T12:51:02.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115398,1732366262900,"fUST",-1708.58,0.00023013,2,"2024-11-23T12:51:02.900",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115399,1732366262911,"fUST",-1059.27,0.00023013,2,"2024-11-23T12:51:02.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115400,1732366262921,"fUST",-552.4,0.00023013,2,"2024-11-23T12:51:02.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115401,1732366263074,"fUST",-719.88,0.00023013,2,"2024-11-23T12:51:03.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115402,1732366263084,"fUST",-615.14,0.00023013,2,"2024-11-23T12:51:03.084",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115403,1732366263094,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115404,1732366263104,"fUST",-1102.89,0.00023013,2,"2024-11-23T12:51:03.104",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115405,1732366263114,"fUST",-581.08,0.00023013,2,"2024-11-23T12:51:03.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115406,1732366263124,"fUST",-1792.59,0.00023013,2,"2024-11-23T12:51:03.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115407,1732366263133,"fUST",-677.62,0.00023013,2,"2024-11-23T12:51:03.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115408,1732366263144,"fUST",-3879.56,0.00023013,2,"2024-11-23T12:51:03.144",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115409,1732366263154,"fUST",-663.99,0.00023013,2,"2024-11-23T12:51:03.154",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115410,1732366263163,"fUST",-312.5427108,0.00023013,2,"2024-11-23T12:51:03.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115411,1732366263172,"fUST",-577.21,0.00023013,2,"2024-11-23T12:51:03.172",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115412,1732366263182,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115413,1732366263192,"fUST",-833.58,0.00023013,2,"2024-11-23T12:51:03.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115414,1732366263202,"fUST",-1516.41,0.00023013,2,"2024-11-23T12:51:03.202",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115415,1732366263215,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.215",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115416,1732366263225,"fUST",-1060.44,0.00023013,2,"2024-11-23T12:51:03.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115417,1732366263235,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115418,1732366263246,"fUST",-638.51,0.00023013,2,"2024-11-23T12:51:03.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115419,1732366263256,"fUST",-885.71,0.00023013,2,"2024-11-23T12:51:03.256",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115420,1732366263266,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.266",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115421,1732366263276,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115422,1732366263286,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.286",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115423,1732366263296,"fUST",-516.19,0.00023013,2,"2024-11-23T12:51:03.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115424,1732366263306,"fUST",-593.45,0.00023013,2,"2024-11-23T12:51:03.306",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115425,1732366263316,"fUST",-1282.52,0.00023013,2,"2024-11-23T12:51:03.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115426,1732366263326,"fUST",-887.97,0.00023013,2,"2024-11-23T12:51:03.326",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115427,1732366263336,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.336",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115428,1732366263345,"fUST",-2300.61,0.00023013,2,"2024-11-23T12:51:03.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115429,1732366263355,"fUST",-528.07,0.00023013,2,"2024-11-23T12:51:03.355",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115430,1732366263365,"fUST",-1538.6,0.00023013,2,"2024-11-23T12:51:03.365",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115431,1732366263375,"fUST",-1008.44,0.00023013,2,"2024-11-23T12:51:03.375",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115432,1732366263385,"fUST",-636.89,0.00023013,2,"2024-11-23T12:51:03.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115433,1732366263395,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115434,1732366263405,"fUST",-32000.29,0.00023013,2,"2024-11-23T12:51:03.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115435,1732366263415,"fUST",-672.04,0.00023013,2,"2024-11-23T12:51:03.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115436,1732366263425,"fUST",-534.97,0.00023013,2,"2024-11-23T12:51:03.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115437,1732366263436,"fUST",-626.8,0.00023013,2,"2024-11-23T12:51:03.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115438,1732366263446,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115439,1732366263455,"fUST",-635.09,0.00023013,2,"2024-11-23T12:51:03.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115440,1732366263470,"fUST",-706.69,0.00023013,2,"2024-11-23T12:51:03.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115441,1732366263480,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115442,1732366263490,"fUST",-1255.4,0.00023013,10,"2024-11-23T12:51:03.490",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115443,1732366263501,"fUST",-1504.44,0.00023013,2,"2024-11-23T12:51:03.501",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115444,1732366263511,"fUST",-4470.66,0.00023013,2,"2024-11-23T12:51:03.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115445,1732366263521,"fUST",-1264.94,0.00023013,2,"2024-11-23T12:51:03.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115446,1732366263531,"fUST",-200.0,0.00023013,2,"2024-11-23T12:51:03.531",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115447,1732366263541,"fUST",-597.49,0.00023013,2,"2024-11-23T12:51:03.541",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115448,1732366263551,"fUST",-830.37,0.00023013,2,"2024-11-23T12:51:03.551",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115449,1732366263562,"fUST",-2510.69,0.00023013,2,"2024-11-23T12:51:03.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115450,1732366263572,"fUST",-172.74230675,0.00023013,2,"2024-11-23T12:51:03.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115451,1732366263582,"fUST",-1529.76,0.00023013,2,"2024-11-23T12:51:03.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115452,1732366263592,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115453,1732366263603,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.603",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115454,1732366263612,"fUST",-950.08,0.00023013,2,"2024-11-23T12:51:03.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115455,1732366263622,"fUST",-2119.31,0.00023013,2,"2024-11-23T12:51:03.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115456,1732366263633,"fUST",-618.96,0.00023013,2,"2024-11-23T12:51:03.633",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115457,1732366263643,"fUST",-882.37,0.00023013,2,"2024-11-23T12:51:03.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115458,1732366263653,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.653",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115459,1732366263663,"fUST",-1056.35,0.00023013,2,"2024-11-23T12:51:03.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115460,1732366263673,"fUST",-872.19,0.00023013,2,"2024-11-23T12:51:03.673",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115461,1732366263683,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115462,1732366263694,"fUST",-276.74989448,0.00023013,2,"2024-11-23T12:51:03.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115463,1732366263704,"fUST",-1217.38,0.00023013,2,"2024-11-23T12:51:03.704",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115464,1732366263719,"fUST",-576.84,0.00023013,2,"2024-11-23T12:51:03.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115465,1732366263730,"fUST",-7473.65,0.00023013,2,"2024-11-23T12:51:03.730",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115466,1732366263740,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115467,1732366263751,"fUST",-590.73,0.00023013,2,"2024-11-23T12:51:03.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115468,1732366263762,"fUST",-674.66,0.00023013,2,"2024-11-23T12:51:03.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115469,1732366263773,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.773",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115470,1732366263782,"fUST",-538.85,0.00023013,2,"2024-11-23T12:51:03.782",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115471,1732366263795,"fUST",-605.75,0.00023013,2,"2024-11-23T12:51:03.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115472,1732366263807,"fUST",-850.07,0.00023013,2,"2024-11-23T12:51:03.807",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115473,1732366263818,"fUST",-1816.65,0.00023013,2,"2024-11-23T12:51:03.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115474,1732366263829,"fUST",-13459.67,0.00023013,2,"2024-11-23T12:51:03.829",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115475,1732366263841,"fUST",-882.91,0.00023013,2,"2024-11-23T12:51:03.841",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115476,1732366263851,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115477,1732366263860,"fUST",-5328.25,0.00023013,2,"2024-11-23T12:51:03.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115478,1732366263872,"fUST",-700.55,0.00023013,2,"2024-11-23T12:51:03.872",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115479,1732366263883,"fUST",-738.33,0.00023013,2,"2024-11-23T12:51:03.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115480,1732366263893,"fUST",-575.52,0.00023013,2,"2024-11-23T12:51:03.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115481,1732366263904,"fUST",-4056.23,0.00023013,2,"2024-11-23T12:51:03.904",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115482,1732366263914,"fUST",-546.44,0.00023013,2,"2024-11-23T12:51:03.914",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115483,1732366263925,"fUST",-1127.26,0.00023013,2,"2024-11-23T12:51:03.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115484,1732366263936,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.936",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115485,1732366263947,"fUST",-716.22,0.00023013,2,"2024-11-23T12:51:03.947",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115486,1732366263957,"fUST",-889.01,0.00023013,2,"2024-11-23T12:51:03.957",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115487,1732366263970,"fUST",-1129.2,0.00023013,2,"2024-11-23T12:51:03.970",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115488,1732366263980,"fUST",-500.0,0.00023013,2,"2024-11-23T12:51:03.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115489,1732366263991,"fUST",-5093.93594,0.00023058,2,"2024-11-23T12:51:03.991",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115490,1732366264001,"fUST",-263.11,0.00023098,2,"2024-11-23T12:51:04.001",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115491,1732366264011,"fUST",-405.51543236,0.000232,2,"2024-11-23T12:51:04.011",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115492,1732366264021,"fUST",-1000.0,0.000232,2,"2024-11-23T12:51:04.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115493,1732366264031,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.031",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115494,1732366264041,"fUST",-560.5,0.00023287,2,"2024-11-23T12:51:04.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115495,1732366264051,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115496,1732366264061,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115497,1732366264071,"fUST",-607.85,0.00023287,2,"2024-11-23T12:51:04.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115498,1732366264081,"fUST",-1635.9,0.00023287,2,"2024-11-23T12:51:04.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115499,1732366264092,"fUST",-526.37,0.00023287,2,"2024-11-23T12:51:04.092",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115500,1732366264103,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115501,1732366264113,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115502,1732366264123,"fUST",-748.76,0.00023287,2,"2024-11-23T12:51:04.123",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115503,1732366264133,"fUST",-578.27,0.00023287,2,"2024-11-23T12:51:04.133",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115504,1732366264143,"fUST",-799.01,0.00023287,2,"2024-11-23T12:51:04.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115505,1732366264153,"fUST",-660.9,0.00023287,2,"2024-11-23T12:51:04.153",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115506,1732366264163,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115507,1732366264173,"fUST",-1095.13,0.00023287,2,"2024-11-23T12:51:04.173",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115508,1732366264182,"fUST",-660.43,0.00023287,2,"2024-11-23T12:51:04.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115509,1732366264192,"fUST",-744.79,0.00023287,2,"2024-11-23T12:51:04.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115510,1732366264202,"fUST",-602.21,0.00023287,2,"2024-11-23T12:51:04.202",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115511,1732366264214,"fUST",-2349.5,0.00023287,2,"2024-11-23T12:51:04.214",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115512,1732366264224,"fUST",-2006.5,0.00023287,2,"2024-11-23T12:51:04.224",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115513,1732366264234,"fUST",-1551.55,0.00023287,2,"2024-11-23T12:51:04.234",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115514,1732366264243,"fUST",-640.17641142,0.00023287,2,"2024-11-23T12:51:04.243",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115515,1732366264254,"fUST",-1039.57,0.00023287,2,"2024-11-23T12:51:04.254",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115516,1732366264264,"fUST",-1747.31,0.00023287,2,"2024-11-23T12:51:04.264",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115517,1732366264274,"fUST",-1202.85,0.00023287,2,"2024-11-23T12:51:04.274",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115518,1732366264284,"fUST",-1000.07,0.00023287,2,"2024-11-23T12:51:04.284",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115519,1732366264294,"fUST",-686.29,0.00023287,2,"2024-11-23T12:51:04.294",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115520,1732366264303,"fUST",-1081.0,0.00023287,2,"2024-11-23T12:51:04.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115521,1732366264313,"fUST",-1439.48,0.00023287,2,"2024-11-23T12:51:04.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115522,1732366264323,"fUST",-604.53,0.00023287,2,"2024-11-23T12:51:04.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115523,1732366264333,"fUST",-1113.01,0.00023287,2,"2024-11-23T12:51:04.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115524,1732366264343,"fUST",-910.06,0.00023287,2,"2024-11-23T12:51:04.343",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115525,1732366264352,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115526,1732366264361,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115527,1732366264371,"fUST",-1063.52,0.00023287,2,"2024-11-23T12:51:04.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115528,1732366264381,"fUST",-1125.44,0.00023287,2,"2024-11-23T12:51:04.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115529,1732366264391,"fUST",-999.35,0.00023287,2,"2024-11-23T12:51:04.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115530,1732366264400,"fUST",-522.08,0.00023287,2,"2024-11-23T12:51:04.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115531,1732366264410,"fUST",-1708.58,0.00023287,2,"2024-11-23T12:51:04.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115532,1732366264420,"fUST",-1059.27,0.00023287,2,"2024-11-23T12:51:04.420",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115533,1732366264430,"fUST",-552.4,0.00023287,2,"2024-11-23T12:51:04.430",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115534,1732366264440,"fUST",-719.88,0.00023287,2,"2024-11-23T12:51:04.440",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115535,1732366264449,"fUST",-615.14,0.00023287,2,"2024-11-23T12:51:04.449",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115536,1732366264462,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.462",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115537,1732366264472,"fUST",-1102.89,0.00023287,2,"2024-11-23T12:51:04.472",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115538,1732366264481,"fUST",-581.08,0.00023287,2,"2024-11-23T12:51:04.481",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115539,1732366264491,"fUST",-1792.59,0.00023287,2,"2024-11-23T12:51:04.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115540,1732366264500,"fUST",-677.62,0.00023287,2,"2024-11-23T12:51:04.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115541,1732366264510,"fUST",-3879.56,0.00023287,2,"2024-11-23T12:51:04.510",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115542,1732366264520,"fUST",-663.99,0.00023287,2,"2024-11-23T12:51:04.520",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115543,1732366264529,"fUST",-577.21,0.00023287,2,"2024-11-23T12:51:04.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115544,1732366264540,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.540",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115545,1732366264549,"fUST",-833.58,0.00023287,2,"2024-11-23T12:51:04.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115546,1732366264562,"fUST",-1516.41,0.00023287,2,"2024-11-23T12:51:04.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115547,1732366264576,"fUST",-638.58536681,0.00023287,2,"2024-11-23T12:51:04.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115548,1732366264591,"fUST",-1060.44,0.00023287,2,"2024-11-23T12:51:04.591",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115549,1732366264606,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115550,1732366264617,"fUST",-638.51,0.00023287,2,"2024-11-23T12:51:04.617",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115551,1732366264631,"fUST",-885.71,0.00023287,2,"2024-11-23T12:51:04.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115552,1732366264643,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.643",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115553,1732366264657,"fUST",-405.46571899,0.00023287,2,"2024-11-23T12:51:04.657",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115554,1732366264670,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.670",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115555,1732366264683,"fUST",-516.19,0.00023287,2,"2024-11-23T12:51:04.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115556,1732366264698,"fUST",-593.45,0.00023287,2,"2024-11-23T12:51:04.698",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115557,1732366264716,"fUST",-1282.52,0.00023287,2,"2024-11-23T12:51:04.716",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115558,1732366264730,"fUST",-887.97,0.00023287,2,"2024-11-23T12:51:04.730",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115559,1732366264743,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.743",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115560,1732366264755,"fUST",-2300.61,0.00023287,2,"2024-11-23T12:51:04.755",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115561,1732366264769,"fUST",-528.07,0.00023287,2,"2024-11-23T12:51:04.769",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115562,1732366264783,"fUST",-1538.6,0.00023287,2,"2024-11-23T12:51:04.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115563,1732366264796,"fUST",-1008.44,0.00023287,2,"2024-11-23T12:51:04.796",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115564,1732366264810,"fUST",-636.89,0.00023287,2,"2024-11-23T12:51:04.810",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115565,1732366264823,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115566,1732366264837,"fUST",-32000.29,0.00023287,2,"2024-11-23T12:51:04.837",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115567,1732366264851,"fUST",-672.04,0.00023287,2,"2024-11-23T12:51:04.851",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115568,1732366264865,"fUST",-534.97,0.00023287,2,"2024-11-23T12:51:04.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115569,1732366264879,"fUST",-626.8,0.00023287,2,"2024-11-23T12:51:04.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115570,1732366264893,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115571,1732366264907,"fUST",-635.09,0.00023287,2,"2024-11-23T12:51:04.907",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115572,1732366264921,"fUST",-706.69,0.00023287,2,"2024-11-23T12:51:04.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115573,1732366264932,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:04.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115574,1732366264942,"fUST",-1255.4,0.00023287,10,"2024-11-23T12:51:04.942",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115575,1732366264955,"fUST",-1504.44,0.00023287,2,"2024-11-23T12:51:04.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115576,1732366264972,"fUST",-4470.66,0.00023287,2,"2024-11-23T12:51:04.972",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115577,1732366264986,"fUST",-1264.94,0.00023287,2,"2024-11-23T12:51:04.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115578,1732366264998,"fUST",-200.0,0.00023287,2,"2024-11-23T12:51:04.998",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115579,1732366265009,"fUST",-597.49,0.00023287,2,"2024-11-23T12:51:05.009",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115580,1732366265021,"fUST",-830.37,0.00023287,2,"2024-11-23T12:51:05.021",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115581,1732366265033,"fUST",-2510.69,0.00023287,2,"2024-11-23T12:51:05.033",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115582,1732366265046,"fUST",-1529.76,0.00023287,2,"2024-11-23T12:51:05.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115583,1732366265057,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:05.057",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115584,1732366265068,"fUST",-602.72370931,0.00023287,2,"2024-11-23T12:51:05.068",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115585,1732366265080,"fUST",-950.08,0.00023287,2,"2024-11-23T12:51:05.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115586,1732366265091,"fUST",-2119.31,0.00023287,2,"2024-11-23T12:51:05.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115587,1732366265102,"fUST",-618.96,0.00023287,2,"2024-11-23T12:51:05.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115588,1732366265113,"fUST",-882.37,0.00023287,2,"2024-11-23T12:51:05.113",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115589,1732366265125,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:05.125",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115590,1732366265137,"fUST",-1056.35,0.00023287,2,"2024-11-23T12:51:05.137",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115591,1732366265149,"fUST",-872.19,0.00023287,2,"2024-11-23T12:51:05.149",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115592,1732366265161,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:05.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115593,1732366265173,"fUST",-1217.38,0.00023287,2,"2024-11-23T12:51:05.173",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115594,1732366265184,"fUST",-576.84,0.00023287,2,"2024-11-23T12:51:05.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115595,1732366265197,"fUST",-7473.65,0.00023287,2,"2024-11-23T12:51:05.197",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115596,1732366265211,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:05.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115597,1732366265223,"fUST",-590.73,0.00023287,2,"2024-11-23T12:51:05.223",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115598,1732366265235,"fUST",-674.66,0.00023287,2,"2024-11-23T12:51:05.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115599,1732366265247,"fUST",-255.83782822,0.00023287,2,"2024-11-23T12:51:05.247",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115600,1732366265259,"fUST",-538.85,0.00023287,2,"2024-11-23T12:51:05.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115601,1732366265271,"fUST",-605.75,0.00023287,2,"2024-11-23T12:51:05.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115602,1732366265283,"fUST",-850.07,0.00023287,2,"2024-11-23T12:51:05.283",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115603,1732366265295,"fUST",-1816.65,0.00023287,2,"2024-11-23T12:51:05.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115604,1732366265307,"fUST",-13459.67,0.00023287,2,"2024-11-23T12:51:05.307",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115605,1732366265318,"fUST",-882.91,0.00023287,2,"2024-11-23T12:51:05.318",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115606,1732366265330,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:05.330",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115607,1732366265342,"fUST",-5328.25,0.00023287,2,"2024-11-23T12:51:05.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115608,1732366265354,"fUST",-700.55,0.00023287,2,"2024-11-23T12:51:05.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115609,1732366265366,"fUST",-738.33,0.00023287,2,"2024-11-23T12:51:05.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115610,1732366265378,"fUST",-575.52,0.00023287,2,"2024-11-23T12:51:05.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115611,1732366265389,"fUST",-4056.23,0.00023287,2,"2024-11-23T12:51:05.389",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115612,1732366265402,"fUST",-546.44,0.00023287,2,"2024-11-23T12:51:05.402",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115613,1732366265413,"fUST",-1127.26,0.00023287,2,"2024-11-23T12:51:05.413",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115614,1732366265423,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:05.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115615,1732366265433,"fUST",-716.22,0.00023287,2,"2024-11-23T12:51:05.433",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115616,1732366265442,"fUST",-889.01,0.00023287,2,"2024-11-23T12:51:05.442",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115617,1732366265451,"fUST",-1129.2,0.00023287,2,"2024-11-23T12:51:05.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115618,1732366265463,"fUST",-500.0,0.00023287,2,"2024-11-23T12:51:05.463",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115619,1732366265473,"fUST",-448.0,0.00023288,2,"2024-11-23T12:51:05.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115620,1732366265483,"fUST",-500.05079406,0.00023288,2,"2024-11-23T12:51:05.483",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115621,1732366265493,"fUST",-188.78591782,0.00023288,2,"2024-11-23T12:51:05.493",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115622,1732366265502,"fUST",-5093.93594,0.0002334,2,"2024-11-23T12:51:05.502",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115623,1732366265511,"fUST",-610.25775938,0.00023437,2,"2024-11-23T12:51:05.511",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115624,1732366265521,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:05.521",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115625,1732366265530,"fUST",-560.5,0.00023561,2,"2024-11-23T12:51:05.530",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115626,1732366265539,"fUST",-229.08259129,0.00023561,2,"2024-11-23T12:51:05.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115627,1732366265549,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:05.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115628,1732366265558,"fUST",-607.85,0.00023561,2,"2024-11-23T12:51:05.558",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115629,1732366265567,"fUST",-1635.9,0.00023561,2,"2024-11-23T12:51:05.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115630,1732366265577,"fUST",-526.37,0.00023561,2,"2024-11-23T12:51:05.577",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115631,1732366265587,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:05.587",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115632,1732366265596,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:05.596",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115633,1732366265606,"fUST",-748.76,0.00023561,2,"2024-11-23T12:51:05.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115634,1732366265616,"fUST",-578.27,0.00023561,2,"2024-11-23T12:51:05.616",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115635,1732366265626,"fUST",-799.01,0.00023561,2,"2024-11-23T12:51:05.626",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115636,1732366265635,"fUST",-660.9,0.00023561,2,"2024-11-23T12:51:05.635",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115637,1732366265644,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:05.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115638,1732366265654,"fUST",-1095.13,0.00023561,2,"2024-11-23T12:51:05.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115639,1732366265663,"fUST",-660.43,0.00023561,2,"2024-11-23T12:51:05.663",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115640,1732366265672,"fUST",-744.79,0.00023561,2,"2024-11-23T12:51:05.672",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115641,1732366265683,"fUST",-602.21,0.00023561,2,"2024-11-23T12:51:05.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115642,1732366265692,"fUST",-2349.5,0.00023561,2,"2024-11-23T12:51:05.692",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115643,1732366265702,"fUST",-2006.5,0.00023561,2,"2024-11-23T12:51:05.702",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115644,1732366265712,"fUST",-1551.55,0.00023561,2,"2024-11-23T12:51:05.712",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115645,1732366265721,"fUST",-1039.57,0.00023561,2,"2024-11-23T12:51:05.721",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115646,1732366265732,"fUST",-1747.31,0.00023561,2,"2024-11-23T12:51:05.732",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115647,1732366265741,"fUST",-1202.85,0.00023561,2,"2024-11-23T12:51:05.741",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115648,1732366265751,"fUST",-1000.07,0.00023561,2,"2024-11-23T12:51:05.751",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115649,1732366265761,"fUST",-686.29,0.00023561,2,"2024-11-23T12:51:05.761",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115650,1732366265770,"fUST",-1081.0,0.00023561,2,"2024-11-23T12:51:05.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115651,1732366265780,"fUST",-1439.48,0.00023561,2,"2024-11-23T12:51:05.780",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115652,1732366265791,"fUST",-604.53,0.00023561,2,"2024-11-23T12:51:05.791",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115653,1732366265805,"fUST",-1113.01,0.00023561,2,"2024-11-23T12:51:05.805",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115654,1732366265815,"fUST",-910.06,0.00023561,2,"2024-11-23T12:51:05.815",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115655,1732366265825,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:05.825",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115656,1732366265835,"fUST",-565.32578159,0.00023561,2,"2024-11-23T12:51:05.835",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115657,1732366265846,"fUST",-1063.52,0.00023561,2,"2024-11-23T12:51:05.846",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115658,1732366265856,"fUST",-1125.44,0.00023561,2,"2024-11-23T12:51:05.856",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115659,1732366265866,"fUST",-999.35,0.00023561,2,"2024-11-23T12:51:05.866",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115660,1732366265876,"fUST",-522.08,0.00023561,2,"2024-11-23T12:51:05.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115661,1732366265887,"fUST",-1708.58,0.00023561,2,"2024-11-23T12:51:05.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115662,1732366265897,"fUST",-1059.27,0.00023561,2,"2024-11-23T12:51:05.897",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115663,1732366265906,"fUST",-552.4,0.00023561,2,"2024-11-23T12:51:05.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115664,1732366265916,"fUST",-719.88,0.00023561,2,"2024-11-23T12:51:05.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115665,1732366265926,"fUST",-615.14,0.00023561,2,"2024-11-23T12:51:05.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115666,1732366265935,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:05.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115667,1732366265945,"fUST",-1102.89,0.00023561,2,"2024-11-23T12:51:05.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115668,1732366265955,"fUST",-581.08,0.00023561,2,"2024-11-23T12:51:05.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115669,1732366265967,"fUST",-1792.59,0.00023561,2,"2024-11-23T12:51:05.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115670,1732366265977,"fUST",-677.62,0.00023561,2,"2024-11-23T12:51:05.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115671,1732366265986,"fUST",-3879.56,0.00023561,2,"2024-11-23T12:51:05.986",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115672,1732366265996,"fUST",-663.99,0.00023561,2,"2024-11-23T12:51:05.996",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115673,1732366266006,"fUST",-577.21,0.00023561,2,"2024-11-23T12:51:06.006",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115674,1732366266015,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.015",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115675,1732366266025,"fUST",-833.58,0.00023561,2,"2024-11-23T12:51:06.025",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115676,1732366266034,"fUST",-1516.41,0.00023561,2,"2024-11-23T12:51:06.034",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115677,1732366266044,"fUST",-1060.44,0.00023561,2,"2024-11-23T12:51:06.044",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115678,1732366266054,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.054",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115679,1732366266063,"fUST",-638.51,0.00023561,2,"2024-11-23T12:51:06.063",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115680,1732366266072,"fUST",-885.71,0.00023561,2,"2024-11-23T12:51:06.072",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115681,1732366266081,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.081",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115682,1732366266091,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.091",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115683,1732366266100,"fUST",-516.19,0.00023561,2,"2024-11-23T12:51:06.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115684,1732366266399,"fUST",-593.45,0.00023561,2,"2024-11-23T12:51:06.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115685,1732366266409,"fUST",-1282.52,0.00023561,2,"2024-11-23T12:51:06.409",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115686,1732366266418,"fUST",-887.97,0.00023561,2,"2024-11-23T12:51:06.418",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115687,1732366266427,"fUST",-260.50880321,0.00023561,2,"2024-11-23T12:51:06.427",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115688,1732366266436,"fUST",-2300.61,0.00023561,2,"2024-11-23T12:51:06.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115689,1732366266446,"fUST",-528.07,0.00023561,2,"2024-11-23T12:51:06.446",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115690,1732366266455,"fUST",-1538.6,0.00023561,2,"2024-11-23T12:51:06.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115691,1732366266469,"fUST",-1008.44,0.00023561,2,"2024-11-23T12:51:06.469",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115692,1732366266478,"fUST",-636.89,0.00023561,2,"2024-11-23T12:51:06.478",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115693,1732366266488,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.488",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115694,1732366266498,"fUST",-32000.29,0.00023561,2,"2024-11-23T12:51:06.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115695,1732366266507,"fUST",-534.97,0.00023561,2,"2024-11-23T12:51:06.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115696,1732366266516,"fUST",-672.04,0.00023561,2,"2024-11-23T12:51:06.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115697,1732366266528,"fUST",-626.8,0.00023561,2,"2024-11-23T12:51:06.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115698,1732366266537,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.537",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115699,1732366266547,"fUST",-635.09,0.00023561,2,"2024-11-23T12:51:06.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115700,1732366266557,"fUST",-706.69,0.00023561,2,"2024-11-23T12:51:06.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115701,1732366266567,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115702,1732366266576,"fUST",-1255.4,0.00023561,10,"2024-11-23T12:51:06.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115703,1732366266586,"fUST",-1504.44,0.00023561,2,"2024-11-23T12:51:06.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115704,1732366266595,"fUST",-4470.66,0.00023561,2,"2024-11-23T12:51:06.595",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115705,1732366266605,"fUST",-1264.94,0.00023561,2,"2024-11-23T12:51:06.605",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115706,1732366266615,"fUST",-200.0,0.00023561,2,"2024-11-23T12:51:06.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115707,1732366266625,"fUST",-444.78753969,0.00023561,2,"2024-11-23T12:51:06.625",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115708,1732366266677,"fUST",-152.70246031,0.00023561,2,"2024-11-23T12:51:06.677",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115709,1732366266687,"fUST",-830.37,0.00023561,2,"2024-11-23T12:51:06.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115710,1732366266697,"fUST",-2510.69,0.00023561,2,"2024-11-23T12:51:06.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115711,1732366266708,"fUST",-1529.76,0.00023561,2,"2024-11-23T12:51:06.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115712,1732366266724,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.724",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115713,1732366266744,"fUST",-950.08,0.00023561,2,"2024-11-23T12:51:06.744",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115714,1732366266753,"fUST",-2119.31,0.00023561,2,"2024-11-23T12:51:06.753",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115715,1732366266763,"fUST",-618.96,0.00023561,2,"2024-11-23T12:51:06.763",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115716,1732366266773,"fUST",-882.37,0.00023561,2,"2024-11-23T12:51:06.773",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115717,1732366266784,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.784",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115718,1732366266795,"fUST",-1056.35,0.00023561,2,"2024-11-23T12:51:06.795",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115719,1732366266807,"fUST",-872.19,0.00023561,2,"2024-11-23T12:51:06.807",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115720,1732366266818,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.818",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115721,1732366266828,"fUST",-1217.38,0.00023561,2,"2024-11-23T12:51:06.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115722,1732366266838,"fUST",-576.84,0.00023561,2,"2024-11-23T12:51:06.838",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115723,1732366266850,"fUST",-7473.65,0.00023561,2,"2024-11-23T12:51:06.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115724,1732366266860,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115725,1732366266871,"fUST",-590.73,0.00023561,2,"2024-11-23T12:51:06.871",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115726,1732366266881,"fUST",-674.66,0.00023561,2,"2024-11-23T12:51:06.881",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115727,1732366266891,"fUST",-538.85,0.00023561,2,"2024-11-23T12:51:06.891",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115728,1732366266902,"fUST",-605.75,0.00023561,2,"2024-11-23T12:51:06.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115729,1732366266912,"fUST",-850.07,0.00023561,2,"2024-11-23T12:51:06.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115730,1732366266923,"fUST",-1816.65,0.00023561,2,"2024-11-23T12:51:06.923",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115731,1732366266933,"fUST",-13459.67,0.00023561,2,"2024-11-23T12:51:06.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115732,1732366266944,"fUST",-882.91,0.00023561,2,"2024-11-23T12:51:06.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115733,1732366266954,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:06.954",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115734,1732366266969,"fUST",-5328.25,0.00023561,2,"2024-11-23T12:51:06.969",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115735,1732366266980,"fUST",-700.55,0.00023561,2,"2024-11-23T12:51:06.980",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115736,1732366266990,"fUST",-738.33,0.00023561,2,"2024-11-23T12:51:06.990",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115737,1732366267000,"fUST",-575.52,0.00023561,2,"2024-11-23T12:51:07.000",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115738,1732366267009,"fUST",-4056.23,0.00023561,2,"2024-11-23T12:51:07.009",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115739,1732366267019,"fUST",-546.44,0.00023561,2,"2024-11-23T12:51:07.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115740,1732366267029,"fUST",-1127.26,0.00023561,2,"2024-11-23T12:51:07.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115741,1732366267038,"fUST",-500.0,0.00023561,2,"2024-11-23T12:51:07.038",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115742,1732366267048,"fUST",-716.22,0.00023561,2,"2024-11-23T12:51:07.048",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115743,1732366267058,"fUST",-889.01,0.00023561,2,"2024-11-23T12:51:07.058",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115744,1732366267067,"fUST",-191.225099,0.00023561,7,"2024-11-23T12:51:07.067",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115745,1732366267077,"fUST",-191.225099,0.00023561,7,"2024-11-23T12:51:07.077",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115746,1732366267086,"fUST",-1129.2,0.00023561,2,"2024-11-23T12:51:07.086",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115747,1732366267095,"fUST",-601.0730591,0.00023561,2,"2024-11-23T12:51:07.095",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115748,1732366267105,"fUST",-448.0,0.00023562,2,"2024-11-23T12:51:07.105",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115749,1732366267114,"fUST",-5093.93594,0.00023621,2,"2024-11-23T12:51:07.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115750,1732366267125,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.125",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115751,1732366267134,"fUST",-560.5,0.00023835,2,"2024-11-23T12:51:07.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115752,1732366267143,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115753,1732366267152,"fUST",-607.85,0.00023835,2,"2024-11-23T12:51:07.152",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115754,1732366267161,"fUST",-1635.9,0.00023835,2,"2024-11-23T12:51:07.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115755,1732366267171,"fUST",-526.37,0.00023835,2,"2024-11-23T12:51:07.171",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115756,1732366267181,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115757,1732366267191,"fUST",-498.58193212,0.00023835,2,"2024-11-23T12:51:07.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115758,1732366267201,"fUST",-748.76,0.00023835,2,"2024-11-23T12:51:07.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115759,1732366267211,"fUST",-578.27,0.00023835,2,"2024-11-23T12:51:07.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115760,1732366267225,"fUST",-799.01,0.00023835,2,"2024-11-23T12:51:07.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115761,1732366267235,"fUST",-660.9,0.00023835,2,"2024-11-23T12:51:07.235",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115762,1732366267245,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.245",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115763,1732366267255,"fUST",-1095.13,0.00023835,2,"2024-11-23T12:51:07.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115764,1732366267267,"fUST",-660.43,0.00023835,2,"2024-11-23T12:51:07.267",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115765,1732366267276,"fUST",-744.79,0.00023835,2,"2024-11-23T12:51:07.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115766,1732366267285,"fUST",-602.21,0.00023835,2,"2024-11-23T12:51:07.285",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115767,1732366267295,"fUST",-2349.5,0.00023835,2,"2024-11-23T12:51:07.295",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115768,1732366267304,"fUST",-2006.5,0.00023835,2,"2024-11-23T12:51:07.304",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115769,1732366267314,"fUST",-1551.55,0.00023835,2,"2024-11-23T12:51:07.314",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115770,1732366267323,"fUST",-1039.57,0.00023835,2,"2024-11-23T12:51:07.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115771,1732366267333,"fUST",-1747.31,0.00023835,2,"2024-11-23T12:51:07.333",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115772,1732366267342,"fUST",-1202.85,0.00023835,2,"2024-11-23T12:51:07.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115773,1732366267352,"fUST",-1000.07,0.00023835,2,"2024-11-23T12:51:07.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115774,1732366267361,"fUST",-686.29,0.00023835,2,"2024-11-23T12:51:07.361",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115775,1732366267371,"fUST",-1081.0,0.00023835,2,"2024-11-23T12:51:07.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115776,1732366267381,"fUST",-1439.48,0.00023835,2,"2024-11-23T12:51:07.381",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115777,1732366267391,"fUST",-604.53,0.00023835,2,"2024-11-23T12:51:07.391",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115778,1732366267400,"fUST",-1113.01,0.00023835,2,"2024-11-23T12:51:07.400",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115779,1732366267411,"fUST",-910.06,0.00023835,2,"2024-11-23T12:51:07.411",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115780,1732366267421,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.421",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115781,1732366267431,"fUST",-1063.52,0.00023835,2,"2024-11-23T12:51:07.431",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115782,1732366267441,"fUST",-1125.44,0.00023835,2,"2024-11-23T12:51:07.441",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115783,1732366267452,"fUST",-999.35,0.00023835,2,"2024-11-23T12:51:07.452",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115784,1732366267465,"fUST",-522.08,0.00023835,2,"2024-11-23T12:51:07.465",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115785,1732366267475,"fUST",-1708.58,0.00023835,2,"2024-11-23T12:51:07.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115786,1732366267486,"fUST",-1059.27,0.00023835,2,"2024-11-23T12:51:07.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115787,1732366267496,"fUST",-552.4,0.00023835,2,"2024-11-23T12:51:07.496",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115788,1732366267506,"fUST",-719.88,0.00023835,2,"2024-11-23T12:51:07.506",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115789,1732366267516,"fUST",-615.14,0.00023835,2,"2024-11-23T12:51:07.516",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115790,1732366267526,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.526",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115791,1732366267536,"fUST",-1102.89,0.00023835,2,"2024-11-23T12:51:07.536",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115792,1732366267545,"fUST",-581.08,0.00023835,2,"2024-11-23T12:51:07.545",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115793,1732366267555,"fUST",-1792.59,0.00023835,2,"2024-11-23T12:51:07.555",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115794,1732366267564,"fUST",-677.62,0.00023835,2,"2024-11-23T12:51:07.564",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115795,1732366267574,"fUST",-3879.56,0.00023835,2,"2024-11-23T12:51:07.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115796,1732366267583,"fUST",-663.99,0.00023835,2,"2024-11-23T12:51:07.583",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115797,1732366267593,"fUST",-577.21,0.00023835,2,"2024-11-23T12:51:07.593",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115798,1732366267602,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115799,1732366267612,"fUST",-833.58,0.00023835,2,"2024-11-23T12:51:07.612",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115800,1732366267622,"fUST",-1516.41,0.00023835,2,"2024-11-23T12:51:07.622",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115801,1732366267631,"fUST",-1060.44,0.00023835,2,"2024-11-23T12:51:07.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115802,1732366267641,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.641",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115803,1732366267650,"fUST",-638.51,0.00023835,2,"2024-11-23T12:51:07.650",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115804,1732366267659,"fUST",-885.71,0.00023835,2,"2024-11-23T12:51:07.659",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115805,1732366267669,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.669",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115806,1732366267678,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115807,1732366267687,"fUST",-516.19,0.00023835,2,"2024-11-23T12:51:07.687",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115808,1732366267697,"fUST",-593.45,0.00023835,2,"2024-11-23T12:51:07.697",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115809,1732366267706,"fUST",-1282.52,0.00023835,2,"2024-11-23T12:51:07.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115810,1732366267719,"fUST",-887.97,0.00023835,2,"2024-11-23T12:51:07.719",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115811,1732366267729,"fUST",-2300.61,0.00023835,2,"2024-11-23T12:51:07.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115812,1732366267739,"fUST",-528.07,0.00023835,2,"2024-11-23T12:51:07.739",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115813,1732366267748,"fUST",-1538.6,0.00023835,2,"2024-11-23T12:51:07.748",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115814,1732366267758,"fUST",-1008.44,0.00023835,2,"2024-11-23T12:51:07.758",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115815,1732366267767,"fUST",-636.89,0.00023835,2,"2024-11-23T12:51:07.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115816,1732366267777,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.777",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115817,1732366267786,"fUST",-32000.29,0.00023835,2,"2024-11-23T12:51:07.786",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115818,1732366267800,"fUST",-534.97,0.00023835,2,"2024-11-23T12:51:07.800",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115819,1732366267811,"fUST",-672.04,0.00023835,2,"2024-11-23T12:51:07.811",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115820,1732366267820,"fUST",-626.8,0.00023835,2,"2024-11-23T12:51:07.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115821,1732366267830,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.830",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115822,1732366267842,"fUST",-635.09,0.00023835,2,"2024-11-23T12:51:07.842",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115823,1732366267852,"fUST",-706.69,0.00023835,2,"2024-11-23T12:51:07.852",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115824,1732366267862,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.862",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115825,1732366267873,"fUST",-1255.4,0.00023835,10,"2024-11-23T12:51:07.873",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115826,1732366267883,"fUST",-1504.44,0.00023835,2,"2024-11-23T12:51:07.883",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115827,1732366267893,"fUST",-4470.66,0.00023835,2,"2024-11-23T12:51:07.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115828,1732366267902,"fUST",-1264.94,0.00023835,2,"2024-11-23T12:51:07.902",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115829,1732366267912,"fUST",-200.0,0.00023835,2,"2024-11-23T12:51:07.912",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115830,1732366267923,"fUST",-597.49,0.00023835,2,"2024-11-23T12:51:07.923",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115831,1732366267933,"fUST",-830.37,0.00023835,2,"2024-11-23T12:51:07.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115832,1732366267943,"fUST",-2510.69,0.00023835,2,"2024-11-23T12:51:07.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115833,1732366267953,"fUST",-1529.76,0.00023835,2,"2024-11-23T12:51:07.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115834,1732366267966,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:07.966",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115835,1732366267976,"fUST",-950.08,0.00023835,2,"2024-11-23T12:51:07.976",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115836,1732366267985,"fUST",-2119.31,0.00023835,2,"2024-11-23T12:51:07.985",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115837,1732366267995,"fUST",-618.96,0.00023835,2,"2024-11-23T12:51:07.995",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115838,1732366268005,"fUST",-882.37,0.00023835,2,"2024-11-23T12:51:08.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115839,1732366268016,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:08.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115840,1732366268026,"fUST",-1056.35,0.00023835,2,"2024-11-23T12:51:08.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115841,1732366268035,"fUST",-872.19,0.00023835,2,"2024-11-23T12:51:08.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115842,1732366268045,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:08.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115843,1732366268055,"fUST",-1217.38,0.00023835,2,"2024-11-23T12:51:08.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115844,1732366268064,"fUST",-7473.65,0.00023835,2,"2024-11-23T12:51:08.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115845,1732366268073,"fUST",-576.84,0.00023835,2,"2024-11-23T12:51:08.073",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115846,1732366268083,"fUST",-500.0,0.00023835,2,"2024-11-23T12:51:08.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115847,1732366268093,"fUST",-590.73,0.00023835,2,"2024-11-23T12:51:08.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115848,1732366268103,"fUST",-674.66,0.00023835,2,"2024-11-23T12:51:08.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115849,1732366268112,"fUST",-538.85,0.00023835,2,"2024-11-23T12:51:08.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115850,1732366268121,"fUST",-605.75,0.00023835,2,"2024-11-23T12:51:08.121",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115851,1732366268131,"fUST",-850.07,0.00023835,2,"2024-11-23T12:51:08.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115852,1732366268140,"fUST",-1816.65,0.00023835,2,"2024-11-23T12:51:08.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115853,1732366268150,"fUST",-13459.67,0.00023835,2,"2024-11-23T12:51:08.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115854,1732366268159,"fUST",-882.91,0.00023835,2,"2024-11-23T12:51:08.159",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115855,1732366268168,"fUST",-519.0727762,0.00023835,2,"2024-11-23T12:51:08.168",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115856,1732366268178,"fUST",-5328.25,0.00023835,2,"2024-11-23T12:51:08.178",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115857,1732366268188,"fUST",-700.55,0.00023835,2,"2024-11-23T12:51:08.188",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115858,1732366268198,"fUST",-738.33,0.00023835,2,"2024-11-23T12:51:08.198",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115859,1732366268208,"fUST",-575.52,0.00023835,2,"2024-11-23T12:51:08.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115860,1732366268223,"fUST",-4056.23,0.00023835,2,"2024-11-23T12:51:08.223",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115861,1732366268233,"fUST",-546.44,0.00023835,2,"2024-11-23T12:51:08.233",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115862,1732366268243,"fUST",-1127.26,0.00023835,2,"2024-11-23T12:51:08.243",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115863,1732366268252,"fUST",-168.8203895,0.00023835,2,"2024-11-23T12:51:08.252",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115864,1732366268262,"fUST",-716.22,0.00023835,2,"2024-11-23T12:51:08.262",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115865,1732366268271,"fUST",-889.01,0.00023835,2,"2024-11-23T12:51:08.271",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115866,1732366268282,"fUST",-1129.2,0.00023835,2,"2024-11-23T12:51:08.282",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115867,1732366268292,"fUST",-448.0,0.00023836,2,"2024-11-23T12:51:08.292",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115868,1732366268302,"fUST",-45166.0,0.000239,7,"2024-11-23T12:51:08.302",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115869,1732366268311,"fUST",-200.000001,0.00024,2,"2024-11-23T12:51:08.311",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115870,1732366268321,"fUST",-680.0521688,0.00024109,2,"2024-11-23T12:51:08.321",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115871,1732366268331,"fUST",-560.5,0.00024109,2,"2024-11-23T12:51:08.331",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115872,1732366268340,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.340",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115873,1732366268349,"fUST",-607.85,0.00024109,2,"2024-11-23T12:51:08.349",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115874,1732366268358,"fUST",-1635.9,0.00024109,2,"2024-11-23T12:51:08.358",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115875,1732366268367,"fUST",-526.37,0.00024109,2,"2024-11-23T12:51:08.367",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115876,1732366268377,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.377",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115877,1732366268387,"fUST",-748.76,0.00024109,2,"2024-11-23T12:51:08.387",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115878,1732366268396,"fUST",-578.27,0.00024109,2,"2024-11-23T12:51:08.396",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115879,1732366268405,"fUST",-799.01,0.00024109,2,"2024-11-23T12:51:08.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115880,1732366268414,"fUST",-660.9,0.00024109,2,"2024-11-23T12:51:08.414",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115881,1732366268423,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.423",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115882,1732366268432,"fUST",-1095.13,0.00024109,2,"2024-11-23T12:51:08.432",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115883,1732366268442,"fUST",-660.43,0.00024109,2,"2024-11-23T12:51:08.442",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115884,1732366268451,"fUST",-744.79,0.00024109,2,"2024-11-23T12:51:08.451",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115885,1732366268460,"fUST",-602.21,0.00024109,2,"2024-11-23T12:51:08.460",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115886,1732366268473,"fUST",-2349.5,0.00024109,2,"2024-11-23T12:51:08.473",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115887,1732366268482,"fUST",-2006.5,0.00024109,2,"2024-11-23T12:51:08.482",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115888,1732366268491,"fUST",-1551.55,0.00024109,2,"2024-11-23T12:51:08.491",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115889,1732366268500,"fUST",-1039.57,0.00024109,2,"2024-11-23T12:51:08.500",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115890,1732366268509,"fUST",-1747.31,0.00024109,2,"2024-11-23T12:51:08.509",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115891,1732366268519,"fUST",-1202.85,0.00024109,2,"2024-11-23T12:51:08.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115892,1732366268529,"fUST",-1000.07,0.00024109,2,"2024-11-23T12:51:08.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115893,1732366268539,"fUST",-686.29,0.00024109,2,"2024-11-23T12:51:08.539",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115894,1732366268549,"fUST",-1081.0,0.00024109,2,"2024-11-23T12:51:08.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115895,1732366268559,"fUST",-1439.48,0.00024109,2,"2024-11-23T12:51:08.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115896,1732366268568,"fUST",-604.53,0.00024109,2,"2024-11-23T12:51:08.568",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115897,1732366268578,"fUST",-1113.01,0.00024109,2,"2024-11-23T12:51:08.578",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115898,1732366268588,"fUST",-910.06,0.00024109,2,"2024-11-23T12:51:08.588",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115899,1732366268598,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115900,1732366268608,"fUST",-1063.52,0.00024109,2,"2024-11-23T12:51:08.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115901,1732366268618,"fUST",-1125.44,0.00024109,2,"2024-11-23T12:51:08.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115902,1732366268627,"fUST",-999.35,0.00024109,2,"2024-11-23T12:51:08.627",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115903,1732366268637,"fUST",-522.08,0.00024109,2,"2024-11-23T12:51:08.637",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115904,1732366268647,"fUST",-1708.58,0.00024109,2,"2024-11-23T12:51:08.647",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115905,1732366268656,"fUST",-1059.27,0.00024109,2,"2024-11-23T12:51:08.656",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115906,1732366268665,"fUST",-552.4,0.00024109,2,"2024-11-23T12:51:08.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115907,1732366268675,"fUST",-719.88,0.00024109,2,"2024-11-23T12:51:08.675",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115908,1732366268685,"fUST",-615.14,0.00024109,2,"2024-11-23T12:51:08.685",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115909,1732366268695,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.695",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115910,1732366268707,"fUST",-1102.89,0.00024109,2,"2024-11-23T12:51:08.707",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115911,1732366268720,"fUST",-581.08,0.00024109,2,"2024-11-23T12:51:08.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115912,1732366268730,"fUST",-1792.59,0.00024109,2,"2024-11-23T12:51:08.730",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115913,1732366268740,"fUST",-677.62,0.00024109,2,"2024-11-23T12:51:08.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115914,1732366268749,"fUST",-3879.56,0.00024109,2,"2024-11-23T12:51:08.749",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115915,1732366268762,"fUST",-663.99,0.00024109,2,"2024-11-23T12:51:08.762",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115916,1732366268772,"fUST",-577.21,0.00024109,2,"2024-11-23T12:51:08.772",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115917,1732366268783,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.783",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115918,1732366268794,"fUST",-833.58,0.00024109,2,"2024-11-23T12:51:08.794",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115919,1732366268806,"fUST",-1516.41,0.00024109,2,"2024-11-23T12:51:08.806",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115920,1732366268817,"fUST",-1060.44,0.00024109,2,"2024-11-23T12:51:08.817",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115921,1732366268828,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.828",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115922,1732366268839,"fUST",-638.51,0.00024109,2,"2024-11-23T12:51:08.839",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115923,1732366268849,"fUST",-885.71,0.00024109,2,"2024-11-23T12:51:08.849",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115924,1732366268859,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.859",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115925,1732366268869,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.869",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115926,1732366268879,"fUST",-516.19,0.00024109,2,"2024-11-23T12:51:08.879",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115927,1732366268889,"fUST",-593.45,0.00024109,2,"2024-11-23T12:51:08.889",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115928,1732366268899,"fUST",-1282.52,0.00024109,2,"2024-11-23T12:51:08.899",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115929,1732366268909,"fUST",-887.97,0.00024109,2,"2024-11-23T12:51:08.909",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115930,1732366268919,"fUST",-2300.61,0.00024109,2,"2024-11-23T12:51:08.919",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115931,1732366268930,"fUST",-528.07,0.00024109,2,"2024-11-23T12:51:08.930",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115932,1732366268939,"fUST",-1538.6,0.00024109,2,"2024-11-23T12:51:08.939",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115933,1732366268949,"fUST",-1008.44,0.00024109,2,"2024-11-23T12:51:08.949",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115934,1732366268959,"fUST",-636.89,0.00024109,2,"2024-11-23T12:51:08.959",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115935,1732366268974,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:08.974",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115936,1732366268984,"fUST",-32000.29,0.00024109,2,"2024-11-23T12:51:08.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115937,1732366268994,"fUST",-534.97,0.00024109,2,"2024-11-23T12:51:08.994",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115938,1732366269004,"fUST",-672.04,0.00024109,2,"2024-11-23T12:51:09.004",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115939,1732366269014,"fUST",-626.8,0.00024109,2,"2024-11-23T12:51:09.014",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115940,1732366269024,"fUST",-442.39814819,0.00024109,2,"2024-11-23T12:51:09.024",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115941,1732366269035,"fUST",-635.09,0.00024109,2,"2024-11-23T12:51:09.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115942,1732366269045,"fUST",-706.69,0.00024109,2,"2024-11-23T12:51:09.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115943,1732366269055,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:09.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115944,1732366269064,"fUST",-1255.4,0.00024109,10,"2024-11-23T12:51:09.064",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115945,1732366269074,"fUST",-1504.44,0.00024109,2,"2024-11-23T12:51:09.074",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115946,1732366269083,"fUST",-4470.66,0.00024109,2,"2024-11-23T12:51:09.083",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115947,1732366269093,"fUST",-1264.94,0.00024109,2,"2024-11-23T12:51:09.093",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115948,1732366269102,"fUST",-283.55761746,0.00024109,2,"2024-11-23T12:51:09.102",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115949,1732366269112,"fUST",-597.49,0.00024109,2,"2024-11-23T12:51:09.112",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115950,1732366269122,"fUST",-830.37,0.00024109,2,"2024-11-23T12:51:09.122",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115951,1732366269131,"fUST",-2510.69,0.00024109,2,"2024-11-23T12:51:09.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115952,1732366269140,"fUST",-1529.76,0.00024109,2,"2024-11-23T12:51:09.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115953,1732366269150,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:09.150",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115954,1732366269160,"fUST",-950.08,0.00024109,2,"2024-11-23T12:51:09.160",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115955,1732366269169,"fUST",-2119.31,0.00024109,2,"2024-11-23T12:51:09.169",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115956,1732366269179,"fUST",-618.96,0.00024109,2,"2024-11-23T12:51:09.179",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115957,1732366269189,"fUST",-882.37,0.00024109,2,"2024-11-23T12:51:09.189",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115958,1732366269198,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:09.198",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115959,1732366269208,"fUST",-1056.35,0.00024109,2,"2024-11-23T12:51:09.208",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115960,1732366269221,"fUST",-872.19,0.00024109,2,"2024-11-23T12:51:09.221",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115961,1732366269231,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:09.231",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115962,1732366269240,"fUST",-1217.38,0.00024109,2,"2024-11-23T12:51:09.240",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115963,1732366269249,"fUST",-7473.65,0.00024109,2,"2024-11-23T12:51:09.249",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115964,1732366269259,"fUST",-576.84,0.00024109,2,"2024-11-23T12:51:09.259",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115965,1732366269269,"fUST",-500.0,0.00024109,2,"2024-11-23T12:51:09.269",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115966,1732366269279,"fUST",-590.73,0.00024109,2,"2024-11-23T12:51:09.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115967,1732366269288,"fUST",-674.66,0.00024109,2,"2024-11-23T12:51:09.288",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115968,1732366269303,"fUST",-538.85,0.00024109,2,"2024-11-23T12:51:09.303",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115969,1732366269313,"fUST",-605.75,0.00024109,2,"2024-11-23T12:51:09.313",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115970,1732366269323,"fUST",-850.07,0.00024109,2,"2024-11-23T12:51:09.323",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115971,1732366269332,"fUST",-1816.65,0.00024109,2,"2024-11-23T12:51:09.332",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115972,1732366269342,"fUST",-13459.67,0.00024109,2,"2024-11-23T12:51:09.342",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115973,1732366269352,"fUST",-882.91,0.00024109,2,"2024-11-23T12:51:09.352",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115974,1732366269362,"fUST",-5328.25,0.00024109,2,"2024-11-23T12:51:09.362",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115975,1732366269371,"fUST",-700.55,0.00024109,2,"2024-11-23T12:51:09.371",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115976,1732366269380,"fUST",-738.33,0.00024109,2,"2024-11-23T12:51:09.380",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115977,1732366269390,"fUST",-575.52,0.00024109,2,"2024-11-23T12:51:09.390",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115978,1732366269399,"fUST",-4056.23,0.00024109,2,"2024-11-23T12:51:09.399",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115979,1732366269410,"fUST",-546.44,0.00024109,2,"2024-11-23T12:51:09.410",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115980,1732366269419,"fUST",-1127.26,0.00024109,2,"2024-11-23T12:51:09.419",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115981,1732366269429,"fUST",-716.22,0.00024109,2,"2024-11-23T12:51:09.429",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115982,1732366269439,"fUST",-889.01,0.00024109,2,"2024-11-23T12:51:09.439",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115983,1732366269448,"fUST",-191.225099,0.00024109,7,"2024-11-23T12:51:09.448",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115984,1732366269458,"fUST",-191.225099,0.00024109,7,"2024-11-23T12:51:09.458",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115985,1732366269470,"fUST",-1129.2,0.00024109,2,"2024-11-23T12:51:09.470",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115986,1732366269480,"fUST",-448.0,0.0002411,2,"2024-11-23T12:51:09.480",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115987,1732366269489,"fUST",-448.0,0.00024164,2,"2024-11-23T12:51:09.489",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115988,1732366269498,"fUST",-160.0,0.00024255,2,"2024-11-23T12:51:09.498",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115989,1732366269508,"fUST",-202.0,0.00024255,2,"2024-11-23T12:51:09.508",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115990,1732366269519,"fUST",-284.69884607,0.00024291,2,"2024-11-23T12:51:09.519",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115991,1732366269529,"fUST",-2500.0,0.00024356,2,"2024-11-23T12:51:09.529",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115992,1732366269538,"fUST",-560.5,0.00024383,2,"2024-11-23T12:51:09.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115993,1732366269547,"fUST",-611.08171862,0.00024383,2,"2024-11-23T12:51:09.547",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115994,1732366269557,"fUST",-607.85,0.00024383,2,"2024-11-23T12:51:09.557",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115995,1732366269567,"fUST",-1635.9,0.00024383,2,"2024-11-23T12:51:09.567",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115996,1732366269576,"fUST",-526.37,0.00024383,2,"2024-11-23T12:51:09.576",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115997,1732366269586,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:09.586",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115998,1732366269597,"fUST",-748.76,0.00024383,2,"2024-11-23T12:51:09.597",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343115999,1732366269606,"fUST",-578.27,0.00024383,2,"2024-11-23T12:51:09.606",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116000,1732366269615,"fUST",-799.01,0.00024383,2,"2024-11-23T12:51:09.615",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116001,1732366269624,"fUST",-660.9,0.00024383,2,"2024-11-23T12:51:09.624",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116002,1732366269634,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:09.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116003,1732366269644,"fUST",-1095.13,0.00024383,2,"2024-11-23T12:51:09.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116004,1732366269655,"fUST",-660.43,0.00024383,2,"2024-11-23T12:51:09.655",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116005,1732366269664,"fUST",-744.79,0.00024383,2,"2024-11-23T12:51:09.664",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116006,1732366269674,"fUST",-602.21,0.00024383,2,"2024-11-23T12:51:09.674",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116007,1732366269683,"fUST",-2349.5,0.00024383,2,"2024-11-23T12:51:09.683",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116008,1732366269694,"fUST",-2006.5,0.00024383,2,"2024-11-23T12:51:09.694",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116009,1732366269705,"fUST",-1551.55,0.00024383,2,"2024-11-23T12:51:09.705",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116010,1732366269718,"fUST",-1039.57,0.00024383,2,"2024-11-23T12:51:09.718",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116011,1732366269728,"fUST",-1747.31,0.00024383,2,"2024-11-23T12:51:09.728",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116012,1732366269737,"fUST",-1202.85,0.00024383,2,"2024-11-23T12:51:09.737",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116013,1732366269747,"fUST",-1000.07,0.00024383,2,"2024-11-23T12:51:09.747",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116014,1732366269757,"fUST",-686.29,0.00024383,2,"2024-11-23T12:51:09.757",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116015,1732366269767,"fUST",-1081.0,0.00024383,2,"2024-11-23T12:51:09.767",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116016,1732366269778,"fUST",-1439.48,0.00024383,2,"2024-11-23T12:51:09.778",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116017,1732366269893,"fUST",-604.53,0.00024383,2,"2024-11-23T12:51:09.893",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116018,1732366269921,"fUST",-1113.01,0.00024383,2,"2024-11-23T12:51:09.921",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116019,1732366269932,"fUST",-910.06,0.00024383,2,"2024-11-23T12:51:09.932",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116020,1732366269944,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:09.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116021,1732366269954,"fUST",-1063.52,0.00024383,2,"2024-11-23T12:51:09.954",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116022,1732366269967,"fUST",-1125.44,0.00024383,2,"2024-11-23T12:51:09.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116023,1732366269978,"fUST",-999.35,0.00024383,2,"2024-11-23T12:51:09.978",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116024,1732366269989,"fUST",-522.08,0.00024383,2,"2024-11-23T12:51:09.989",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116025,1732366269999,"fUST",-1708.58,0.00024383,2,"2024-11-23T12:51:09.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116026,1732366270010,"fUST",-1059.27,0.00024383,2,"2024-11-23T12:51:10.010",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116027,1732366270020,"fUST",-552.4,0.00024383,2,"2024-11-23T12:51:10.020",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116028,1732366270030,"fUST",-719.88,0.00024383,2,"2024-11-23T12:51:10.030",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116029,1732366270041,"fUST",-615.14,0.00024383,2,"2024-11-23T12:51:10.041",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116030,1732366270051,"fUST",-521.96730446,0.00024383,2,"2024-11-23T12:51:10.051",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116031,1732366270061,"fUST",-1102.89,0.00024383,2,"2024-11-23T12:51:10.061",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116032,1732366270071,"fUST",-581.08,0.00024383,2,"2024-11-23T12:51:10.071",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116033,1732366270080,"fUST",-1792.59,0.00024383,2,"2024-11-23T12:51:10.080",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116034,1732366270090,"fUST",-677.62,0.00024383,2,"2024-11-23T12:51:10.090",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116035,1732366270100,"fUST",-3879.56,0.00024383,2,"2024-11-23T12:51:10.100",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116036,1732366270110,"fUST",-663.99,0.00024383,2,"2024-11-23T12:51:10.110",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116037,1732366270120,"fUST",-577.21,0.00024383,2,"2024-11-23T12:51:10.120",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116038,1732366270131,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.131",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116039,1732366270140,"fUST",-833.58,0.00024383,2,"2024-11-23T12:51:10.140",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116040,1732366270151,"fUST",-1516.41,0.00024383,2,"2024-11-23T12:51:10.151",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116041,1732366270161,"fUST",-1060.44,0.00024383,2,"2024-11-23T12:51:10.161",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116042,1732366270171,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.171",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116043,1732366270181,"fUST",-638.51,0.00024383,2,"2024-11-23T12:51:10.181",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116044,1732366270192,"fUST",-885.71,0.00024383,2,"2024-11-23T12:51:10.192",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116045,1732366270203,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.203",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116046,1732366270212,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.212",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116047,1732366270226,"fUST",-516.19,0.00024383,2,"2024-11-23T12:51:10.226",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116048,1732366270236,"fUST",-593.45,0.00024383,2,"2024-11-23T12:51:10.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116049,1732366270246,"fUST",-1282.52,0.00024383,2,"2024-11-23T12:51:10.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116050,1732366270255,"fUST",-887.97,0.00024383,2,"2024-11-23T12:51:10.255",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116051,1732366270265,"fUST",-2300.61,0.00024383,2,"2024-11-23T12:51:10.265",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116052,1732366270275,"fUST",-528.07,0.00024383,2,"2024-11-23T12:51:10.275",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116053,1732366270285,"fUST",-1538.6,0.00024383,2,"2024-11-23T12:51:10.285",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116054,1732366270296,"fUST",-1008.44,0.00024383,2,"2024-11-23T12:51:10.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116055,1732366270305,"fUST",-636.89,0.00024383,2,"2024-11-23T12:51:10.305",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116056,1732366270315,"fUST",-481.64633755,0.00024383,2,"2024-11-23T12:51:10.315",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116057,1732366270325,"fUST",-32000.29,0.00024383,2,"2024-11-23T12:51:10.325",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116058,1732366270335,"fUST",-534.97,0.00024383,2,"2024-11-23T12:51:10.335",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116059,1732366270345,"fUST",-672.04,0.00024383,2,"2024-11-23T12:51:10.345",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116060,1732366270354,"fUST",-626.8,0.00024383,2,"2024-11-23T12:51:10.354",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116061,1732366270364,"fUST",-635.09,0.00024383,2,"2024-11-23T12:51:10.364",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116062,1732366270373,"fUST",-706.69,0.00024383,2,"2024-11-23T12:51:10.373",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116063,1732366270384,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.384",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116064,1732366270395,"fUST",-1255.4,0.00024383,10,"2024-11-23T12:51:10.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116065,1732366270405,"fUST",-1504.44,0.00024383,2,"2024-11-23T12:51:10.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116066,1732366270415,"fUST",-4470.66,0.00024383,2,"2024-11-23T12:51:10.415",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116067,1732366270425,"fUST",-1264.94,0.00024383,2,"2024-11-23T12:51:10.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116068,1732366270435,"fUST",-597.49,0.00024383,2,"2024-11-23T12:51:10.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116069,1732366270445,"fUST",-830.37,0.00024383,2,"2024-11-23T12:51:10.445",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116070,1732366270455,"fUST",-2510.69,0.00024383,2,"2024-11-23T12:51:10.455",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116071,1732366270466,"fUST",-1529.76,0.00024383,2,"2024-11-23T12:51:10.466",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116072,1732366270477,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.477",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116073,1732366270487,"fUST",-950.08,0.00024383,2,"2024-11-23T12:51:10.487",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116074,1732366270497,"fUST",-2119.31,0.00024383,2,"2024-11-23T12:51:10.497",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116075,1732366270507,"fUST",-618.96,0.00024383,2,"2024-11-23T12:51:10.507",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116076,1732366270517,"fUST",-882.37,0.00024383,2,"2024-11-23T12:51:10.517",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116077,1732366270528,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.528",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116078,1732366270538,"fUST",-1056.35,0.00024383,2,"2024-11-23T12:51:10.538",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116079,1732366270549,"fUST",-872.19,0.00024383,2,"2024-11-23T12:51:10.549",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116080,1732366270559,"fUST",-618.55064042,0.00024383,2,"2024-11-23T12:51:10.559",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116081,1732366270569,"fUST",-1217.38,0.00024383,2,"2024-11-23T12:51:10.569",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116082,1732366270578,"fUST",-576.84,0.00024383,2,"2024-11-23T12:51:10.578",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116083,1732366270589,"fUST",-7473.65,0.00024383,2,"2024-11-23T12:51:10.589",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116084,1732366270598,"fUST",-500.0,0.00024383,2,"2024-11-23T12:51:10.598",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116085,1732366270608,"fUST",-590.73,0.00024383,2,"2024-11-23T12:51:10.608",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116086,1732366270618,"fUST",-674.66,0.00024383,2,"2024-11-23T12:51:10.618",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116087,1732366270628,"fUST",-538.85,0.00024383,2,"2024-11-23T12:51:10.628",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116088,1732366270638,"fUST",-605.75,0.00024383,2,"2024-11-23T12:51:10.638",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116089,1732366270648,"fUST",-850.07,0.00024383,2,"2024-11-23T12:51:10.648",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116090,1732366270658,"fUST",-1816.65,0.00024383,2,"2024-11-23T12:51:10.658",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116091,1732366270668,"fUST",-13459.67,0.00024383,2,"2024-11-23T12:51:10.668",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116092,1732366270678,"fUST",-882.91,0.00024383,2,"2024-11-23T12:51:10.678",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116093,1732366270689,"fUST",-5328.25,0.00024383,2,"2024-11-23T12:51:10.689",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116094,1732366270699,"fUST",-700.55,0.00024383,2,"2024-11-23T12:51:10.699",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116095,1732366270708,"fUST",-738.33,0.00024383,2,"2024-11-23T12:51:10.708",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116096,1732366270720,"fUST",-575.52,0.00024383,2,"2024-11-23T12:51:10.720",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116097,1732366270729,"fUST",-4056.23,0.00024383,2,"2024-11-23T12:51:10.729",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116098,1732366270740,"fUST",-546.44,0.00024383,2,"2024-11-23T12:51:10.740",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116099,1732366270750,"fUST",-1127.26,0.00024383,2,"2024-11-23T12:51:10.750",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116100,1732366270760,"fUST",-889.01,0.00024383,2,"2024-11-23T12:51:10.760",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116101,1732366270770,"fUST",-716.22,0.00024383,2,"2024-11-23T12:51:10.770",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116102,1732366270779,"fUST",-1129.2,0.00024383,2,"2024-11-23T12:51:10.779",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116103,1732366270789,"fUST",-610.25775938,0.00024389,2,"2024-11-23T12:51:10.789",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116104,1732366270804,"fUST",-2159.299728,0.00024634,2,"2024-11-23T12:51:10.804",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116105,1732366270814,"fUST",-171.721438,0.00024634,2,"2024-11-23T12:51:10.814",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116106,1732366270823,"fUST",-495.1096327,0.00024657,2,"2024-11-23T12:51:10.823",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116107,1732366270833,"fUST",-560.5,0.00024657,2,"2024-11-23T12:51:10.833",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116108,1732366270844,"fUST",-607.85,0.00024657,2,"2024-11-23T12:51:10.844",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116109,1732366270853,"fUST",-1635.9,0.00024657,2,"2024-11-23T12:51:10.853",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116110,1732366270864,"fUST",-526.37,0.00024657,2,"2024-11-23T12:51:10.864",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116111,1732366270876,"fUST",-500.0,0.00024657,2,"2024-11-23T12:51:10.876",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116112,1732366270887,"fUST",-748.76,0.00024657,2,"2024-11-23T12:51:10.887",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116113,1732366270896,"fUST",-578.27,0.00024657,2,"2024-11-23T12:51:10.896",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116114,1732366270906,"fUST",-799.01,0.00024657,2,"2024-11-23T12:51:10.906",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116115,1732366270916,"fUST",-660.9,0.00024657,2,"2024-11-23T12:51:10.916",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116116,1732366270926,"fUST",-500.0,0.00024657,2,"2024-11-23T12:51:10.926",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116117,1732366270935,"fUST",-1095.13,0.00024657,2,"2024-11-23T12:51:10.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116118,1732366270945,"fUST",-660.43,0.00024657,2,"2024-11-23T12:51:10.945",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116119,1732366270955,"fUST",-744.79,0.00024657,2,"2024-11-23T12:51:10.955",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116120,1732366270967,"fUST",-602.21,0.00024657,2,"2024-11-23T12:51:10.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116121,1732366270977,"fUST",-2349.5,0.00024657,2,"2024-11-23T12:51:10.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116122,1732366270987,"fUST",-2006.5,0.00024657,2,"2024-11-23T12:51:10.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116123,1732366270997,"fUST",-1551.55,0.00024657,2,"2024-11-23T12:51:10.997",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116124,1732366271007,"fUST",-1039.57,0.00024657,2,"2024-11-23T12:51:11.007",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116125,1732366271016,"fUST",-1747.31,0.00024657,2,"2024-11-23T12:51:11.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116126,1732366271026,"fUST",-1202.85,0.00024657,2,"2024-11-23T12:51:11.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116127,1732366271036,"fUST",-1000.07,0.00024657,2,"2024-11-23T12:51:11.036",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116128,1732366271045,"fUST",-686.29,0.00024657,2,"2024-11-23T12:51:11.045",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116129,1732366271055,"fUST",-1081.0,0.00024657,2,"2024-11-23T12:51:11.055",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116130,1732366271065,"fUST",-1439.48,0.00024657,2,"2024-11-23T12:51:11.065",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116131,1732366271075,"fUST",-604.53,0.00024657,2,"2024-11-23T12:51:11.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116132,1732366271084,"fUST",-1113.01,0.00024657,2,"2024-11-23T12:51:11.084",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116133,1732366271094,"fUST",-910.06,0.00024657,2,"2024-11-23T12:51:11.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116134,1732366271104,"fUST",-248.93754149,0.00024657,2,"2024-11-23T12:51:11.104",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116135,1732366271114,"fUST",-1063.52,0.00024657,2,"2024-11-23T12:51:11.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116136,1732366271124,"fUST",-1125.44,0.00024657,2,"2024-11-23T12:51:11.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116137,1732366271135,"fUST",-999.35,0.00024657,2,"2024-11-23T12:51:11.135",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116138,1732366271145,"fUST",-522.08,0.00024657,2,"2024-11-23T12:51:11.145",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116139,1732366271155,"fUST",-1708.58,0.00024657,2,"2024-11-23T12:51:11.155",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116140,1732366271165,"fUST",-1059.27,0.00024657,2,"2024-11-23T12:51:11.165",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116141,1732366271175,"fUST",-552.4,0.00024657,2,"2024-11-23T12:51:11.175",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116142,1732366271184,"fUST",-719.88,0.00024657,2,"2024-11-23T12:51:11.184",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116143,1732366271195,"fUST",-615.14,0.00024657,2,"2024-11-23T12:51:11.195",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116144,1732366271204,"fUST",-1102.89,0.00024657,2,"2024-11-23T12:51:11.204",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116145,1732366271217,"fUST",-581.08,0.00024657,2,"2024-11-23T12:51:11.217",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116146,1732366271227,"fUST",-1792.59,0.00024657,2,"2024-11-23T12:51:11.227",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116147,1732366271237,"fUST",-677.62,0.00024657,2,"2024-11-23T12:51:11.237",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116148,1732366271246,"fUST",-3879.56,0.00024657,2,"2024-11-23T12:51:11.246",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116149,1732366271257,"fUST",-663.99,0.00024657,2,"2024-11-23T12:51:11.257",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116150,1732366271266,"fUST",-577.21,0.00024657,2,"2024-11-23T12:51:11.266",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116151,1732366271276,"fUST",-500.0,0.00024657,2,"2024-11-23T12:51:11.276",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116152,1732366271286,"fUST",-833.58,0.00024657,2,"2024-11-23T12:51:11.286",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116153,1732366271296,"fUST",-1516.41,0.00024657,2,"2024-11-23T12:51:11.296",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116154,1732366271305,"fUST",-1060.44,0.00024657,2,"2024-11-23T12:51:11.305",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116155,1732366271316,"fUST",-500.0,0.00024657,2,"2024-11-23T12:51:11.316",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116156,1732366271326,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.326",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116157,1732366271336,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.336",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116158,1732366271346,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.346",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116159,1732366271356,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.356",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116160,1732366271366,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.366",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116161,1732366271376,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.376",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116162,1732366271385,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.385",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116163,1732366271395,"fUST",-638.51,0.00024657,2,"2024-11-23T12:51:11.395",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116164,1732366271405,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.405",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116165,1732366271416,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.416",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116166,1732366271425,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.425",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116167,1732366271435,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.435",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116168,1732366271444,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.444",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116169,1732366271454,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.454",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116170,1732366271464,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.464",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116171,1732366271476,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.476",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116172,1732366271486,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.486",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116173,1732366271495,"fUST",-200.0,0.00024657,2,"2024-11-23T12:51:11.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116174,1732366271505,"fUST",-282.0474066,0.00024657,2,"2024-11-23T12:51:11.505",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116175,1732366271514,"fUST",-885.71,0.00024657,2,"2024-11-23T12:51:11.514",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116176,1732366271524,"fUST",-627.73973967,0.00024657,2,"2024-11-23T12:51:11.524",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116177,1732366271534,"fUST",-351.51696175,0.00024657,2,"2024-11-23T12:51:11.534",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116178,1732366271544,"fUST",-516.19,0.00024657,2,"2024-11-23T12:51:11.544",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116179,1732366271554,"fUST",-593.45,0.00024657,2,"2024-11-23T12:51:11.554",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116180,1732366271564,"fUST",-1282.52,0.00024657,2,"2024-11-23T12:51:11.564",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116181,1732366271574,"fUST",-887.97,0.00024657,2,"2024-11-23T12:51:11.574",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116182,1732366271584,"fUST",-2300.61,0.00024657,2,"2024-11-23T12:51:11.584",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116183,1732366271594,"fUST",-528.07,0.00024657,2,"2024-11-23T12:51:11.594",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116184,1732366271604,"fUST",-1538.6,0.00024657,2,"2024-11-23T12:51:11.604",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116185,1732366271614,"fUST",-1008.44,0.00024657,2,"2024-11-23T12:51:11.614",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116186,1732366271623,"fUST",-636.89,0.00024657,2,"2024-11-23T12:51:11.623",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116187,1732366271634,"fUST",-32000.29,0.00024657,2,"2024-11-23T12:51:11.634",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116188,1732366271644,"fUST",-534.97,0.00024657,2,"2024-11-23T12:51:11.644",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116189,1732366271654,"fUST",-672.04,0.00024657,2,"2024-11-23T12:51:11.654",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116190,1732366271665,"fUST",-626.8,0.00024657,2,"2024-11-23T12:51:11.665",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116191,1732366271676,"fUST",-635.09,0.00024657,2,"2024-11-23T12:51:11.676",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116192,1732366271686,"fUST",-706.69,0.00024657,2,"2024-11-23T12:51:11.686",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116193,1732366271696,"fUST",-500.0,0.00024657,2,"2024-11-23T12:51:11.696",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116194,1732366271706,"fUST",-1255.4,0.00024657,10,"2024-11-23T12:51:11.706",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116195,1732366271717,"fUST",-1504.44,0.00024657,2,"2024-11-23T12:51:11.717",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116196,1732366271726,"fUST",-4470.66,0.00024657,2,"2024-11-23T12:51:11.726",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116197,1732366271735,"fUST",-1264.94,0.00024657,2,"2024-11-23T12:51:11.735",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116198,1732366271745,"fUST",-597.49,0.00024657,2,"2024-11-23T12:51:11.745",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116199,1732366271756,"fUST",-830.37,0.00024657,2,"2024-11-23T12:51:11.756",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116200,1732366271766,"fUST",-2510.69,0.00024657,2,"2024-11-23T12:51:11.766",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116201,1732366271776,"fUST",-1529.76,0.00024657,2,"2024-11-23T12:51:11.776",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116202,1732366271786,"fUST",-500.0,0.00024657,2,"2024-11-23T12:51:11.786",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116203,1732366271798,"fUST",-950.08,0.00024657,2,"2024-11-23T12:51:11.798",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116204,1732366271809,"fUST",-2119.31,0.00024657,2,"2024-11-23T12:51:11.809",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116205,1732366271820,"fUST",-618.96,0.00024657,2,"2024-11-23T12:51:11.820",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116206,1732366271831,"fUST",-882.37,0.00024657,2,"2024-11-23T12:51:11.831",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116207,1732366271841,"fUST",-375.82547686,0.00024657,2,"2024-11-23T12:51:11.841",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116208,1732366271850,"fUST",-1056.35,0.00024657,2,"2024-11-23T12:51:11.850",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116209,1732366271860,"fUST",-872.19,0.00024657,2,"2024-11-23T12:51:11.860",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116210,1732366271870,"fUST",-1217.38,0.00024657,2,"2024-11-23T12:51:11.870",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116211,1732366271880,"fUST",-576.84,0.00024657,2,"2024-11-23T12:51:11.880",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116212,1732366271890,"fUST",-7473.65,0.00024657,2,"2024-11-23T12:51:11.890",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116213,1732366271901,"fUST",-500.0,0.00024657,2,"2024-11-23T12:51:11.901",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116214,1732366271911,"fUST",-590.73,0.00024657,2,"2024-11-23T12:51:11.911",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116215,1732366271923,"fUST",-674.66,0.00024657,2,"2024-11-23T12:51:11.923",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116216,1732366271933,"fUST",-538.85,0.00024657,2,"2024-11-23T12:51:11.933",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116217,1732366271943,"fUST",-605.75,0.00024657,2,"2024-11-23T12:51:11.943",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116218,1732366271953,"fUST",-850.07,0.00024657,2,"2024-11-23T12:51:11.953",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116219,1732366271968,"fUST",-1816.65,0.00024657,2,"2024-11-23T12:51:11.968",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116220,1732366271984,"fUST",-13459.67,0.00024657,2,"2024-11-23T12:51:11.984",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116221,1732366271995,"fUST",-882.91,0.00024657,2,"2024-11-23T12:51:11.995",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116222,1732366272005,"fUST",-5328.25,0.00024657,2,"2024-11-23T12:51:12.005",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116223,1732366272016,"fUST",-700.55,0.00024657,2,"2024-11-23T12:51:12.016",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116224,1732366272026,"fUST",-738.33,0.00024657,2,"2024-11-23T12:51:12.026",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116225,1732366272035,"fUST",-575.52,0.00024657,2,"2024-11-23T12:51:12.035",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116226,1732366272046,"fUST",-4056.23,0.00024657,2,"2024-11-23T12:51:12.046",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116227,1732366272056,"fUST",-546.44,0.00024657,2,"2024-11-23T12:51:12.056",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116228,1732366272065,"fUST",-1127.26,0.00024657,2,"2024-11-23T12:51:12.065",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116229,1732366272075,"fUST",-889.01,0.00024657,2,"2024-11-23T12:51:12.075",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116230,1732366272085,"fUST",-716.22,0.00024657,2,"2024-11-23T12:51:12.085",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116231,1732366272094,"fUST",-191.225099,0.00024657,7,"2024-11-23T12:51:12.094",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116232,1732366272103,"fUST",-191.225099,0.00024657,7,"2024-11-23T12:51:12.103",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116233,1732366272114,"fUST",-1129.2,0.00024657,2,"2024-11-23T12:51:12.114",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116234,1732366272124,"fUST",-200.0,0.00024658,15,"2024-11-23T12:51:12.124",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116235,1732366272134,"fUST",-151.0,0.00024658,7,"2024-11-23T12:51:12.134",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116236,1732366272143,"fUST",-151.0,0.00024658,7,"2024-11-23T12:51:12.143",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116237,1732366272153,"fUST",-151.0,0.00024658,7,"2024-11-23T12:51:12.153",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116238,1732366272163,"fUST",-25418.95,0.000247,2,"2024-11-23T12:51:12.163",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116239,1732366272172,"fUST",-247383.123415,0.00024777,2,"2024-11-23T12:51:12.172",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116240,1732366272182,"fUST",-314.12090985,0.00024782,2,"2024-11-23T12:51:12.182",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116241,1732366272191,"fUST",-560.5,0.00024931,2,"2024-11-23T12:51:12.191",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116242,1732366272201,"fUST",-607.85,0.00024931,2,"2024-11-23T12:51:12.201",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116243,1732366272211,"fUST",-1635.9,0.00024931,2,"2024-11-23T12:51:12.211",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116244,1732366272225,"fUST",-526.37,0.00024931,2,"2024-11-23T12:51:12.225",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116245,1732366272236,"fUST",-332.96382709,0.00024931,2,"2024-11-23T12:51:12.236",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116246,1732366272247,"fUST",-748.76,0.00024931,2,"2024-11-23T12:51:12.247",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116247,1732366272258,"fUST",-578.27,0.00024931,2,"2024-11-23T12:51:12.258",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116248,1732366272268,"fUST",-799.01,0.00024931,2,"2024-11-23T12:51:12.268",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116249,1732366272279,"fUST",-660.9,0.00024931,2,"2024-11-23T12:51:12.279",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116250,1732366272290,"fUST",-488.39000646,0.00024931,2,"2024-11-23T12:51:12.290",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116251,1732366272300,"fUST",-1095.13,0.00024931,2,"2024-11-23T12:51:12.300",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116252,1732366272310,"fUST",-660.43,0.00024931,2,"2024-11-23T12:51:12.310",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116253,1732366272319,"fUST",-744.79,0.00024931,2,"2024-11-23T12:51:12.319",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116254,1732366272329,"fUST",-602.21,0.00024931,2,"2024-11-23T12:51:12.329",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116255,1732366272339,"fUST",-2349.5,0.00024931,2,"2024-11-23T12:51:12.339",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116256,1732366272349,"fUST",-2006.5,0.00024931,2,"2024-11-23T12:51:12.349",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116257,1732366272359,"fUST",-1551.55,0.00024931,2,"2024-11-23T12:51:12.359",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116258,1732366272369,"fUST",-1039.57,0.00024931,2,"2024-11-23T12:51:12.369",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116259,1732366272378,"fUST",-1747.31,0.00024931,2,"2024-11-23T12:51:12.378",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116260,1732366272388,"fUST",-1202.85,0.00024931,2,"2024-11-23T12:51:12.388",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116261,1732366272397,"fUST",-1000.07,0.00024931,2,"2024-11-23T12:51:12.397",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116262,1732366272407,"fUST",-686.29,0.00024931,2,"2024-11-23T12:51:12.407",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116263,1732366272417,"fUST",-1081.0,0.00024931,2,"2024-11-23T12:51:12.417",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116264,1732366272426,"fUST",-1439.48,0.00024931,2,"2024-11-23T12:51:12.426",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116265,1732366272436,"fUST",-604.53,0.00024931,2,"2024-11-23T12:51:12.436",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116266,1732366272475,"fUST",-1113.01,0.00024931,2,"2024-11-23T12:51:12.475",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116267,1732366272485,"fUST",-910.06,0.00024931,2,"2024-11-23T12:51:12.485",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116268,1732366272495,"fUST",-1063.52,0.00024931,2,"2024-11-23T12:51:12.495",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116269,1732366272504,"fUST",-1125.44,0.00024931,2,"2024-11-23T12:51:12.504",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116270,1732366272514,"fUST",-999.35,0.00024931,2,"2024-11-23T12:51:12.514",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116271,1732366272523,"fUST",-522.08,0.00024931,2,"2024-11-23T12:51:12.523",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116272,1732366272533,"fUST",-1708.58,0.00024931,2,"2024-11-23T12:51:12.533",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116273,1732366272543,"fUST",-1059.27,0.00024931,2,"2024-11-23T12:51:12.543",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116274,1732366272553,"fUST",-552.4,0.00024931,2,"2024-11-23T12:51:12.553",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116275,1732366272562,"fUST",-719.88,0.00024931,2,"2024-11-23T12:51:12.562",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116276,1732366272572,"fUST",-615.14,0.00024931,2,"2024-11-23T12:51:12.572",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116277,1732366272582,"fUST",-1102.89,0.00024931,2,"2024-11-23T12:51:12.582",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116278,1732366272592,"fUST",-581.08,0.00024931,2,"2024-11-23T12:51:12.592",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116279,1732366272602,"fUST",-1792.59,0.00024931,2,"2024-11-23T12:51:12.602",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116280,1732366272611,"fUST",-677.62,0.00024931,2,"2024-11-23T12:51:12.611",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116281,1732366272621,"fUST",-3879.56,0.00024931,2,"2024-11-23T12:51:12.621",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116282,1732366272631,"fUST",-395.04496066,0.00024931,2,"2024-11-23T12:51:12.631",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116283,1732366272865,"fUST",-268.94503934,0.00024931,2,"2024-11-23T12:51:12.865",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116284,1732366272875,"fUST",-577.21,0.00024931,2,"2024-11-23T12:51:12.875",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116285,1732366272885,"fUST",-500.0,0.00024931,2,"2024-11-23T12:51:12.885",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116286,1732366272895,"fUST",-833.58,0.00024931,2,"2024-11-23T12:51:12.895",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116287,1732366272905,"fUST",-1516.41,0.00024931,2,"2024-11-23T12:51:12.905",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116288,1732366272915,"fUST",-1060.44,0.00024931,2,"2024-11-23T12:51:12.915",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116289,1732366272925,"fUST",-500.0,0.00024931,2,"2024-11-23T12:51:12.925",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116290,1732366272935,"fUST",-638.51,0.00024931,2,"2024-11-23T12:51:12.935",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116291,1732366272944,"fUST",-885.71,0.00024931,2,"2024-11-23T12:51:12.944",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116292,1732366272954,"fUST",-516.19,0.00024931,2,"2024-11-23T12:51:12.954",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116293,1732366272967,"fUST",-593.45,0.00024931,2,"2024-11-23T12:51:12.967",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116294,1732366272977,"fUST",-1282.52,0.00024931,2,"2024-11-23T12:51:12.977",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116295,1732366272987,"fUST",-640.93496066,0.00024931,2,"2024-11-23T12:51:12.987",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116296,1732366272999,"fUST",-247.03503934,0.00024931,2,"2024-11-23T12:51:12.999",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116297,1732366273009,"fUST",-2300.61,0.00024931,2,"2024-11-23T12:51:13.009",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116298,1732366273019,"fUST",-528.07,0.00024931,2,"2024-11-23T12:51:13.019",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116299,1732366273029,"fUST",-727.50702197,0.00024931,2,"2024-11-23T12:51:13.029",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116300,1732366273082,"fUST",618.1,0.00028805,120,"2024-11-23T12:51:13.082",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116301,1732366273106,"fUST",35519.0,0.00028805,120,"2024-11-23T12:51:13.106",0.00028470000000000004,63.81,0.9524954774806343,345188882.23986906]
[343116325,1732367140700,"fUST",223.76,0.00028,120,"2024-11-23T13:05:40.700",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116378,1732367432850,"fUST",-163.724344,0.00013422,2,"2024-11-23T13:10:32.850",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116380,1732367432860,"fUST",-163.724344,0.00013973,2,"2024-11-23T13:10:32.860",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116382,1732367432869,"fUST",-1408.9411415,0.00017875,2,"2024-11-23T13:10:32.869",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116384,1732367432878,"fUST",-219.229495,0.00017927,2,"2024-11-23T13:10:32.878",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116386,1732367432887,"fUST",-3000.0,0.00018127,2,"2024-11-23T13:10:32.887",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116388,1732367432897,"fUST",-300.0,0.00019076,2,"2024-11-23T13:10:32.897",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116390,1732367432908,"fUST",-1727.439783,0.00019077,2,"2024-11-23T13:10:32.908",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116392,1732367432918,"fUST",-1018.787188,0.00019077,2,"2024-11-23T13:10:32.918",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116394,1732367432927,"fUST",-171.72144,0.00019077,2,"2024-11-23T13:10:32.927",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116396,1732367432936,"fUST",-431.859945,0.00019077,2,"2024-11-23T13:10:32.936",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116398,1732367432945,"fUST",-171.721438,0.00019077,2,"2024-11-23T13:10:32.945",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116400,1732367432955,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:32.955",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116402,1732367432965,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:32.965",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116404,1732367432974,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:32.974",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116406,1732367432983,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:32.983",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116408,1732367432993,"fUST",-509.63,0.00019178,2,"2024-11-23T13:10:32.993",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116410,1732367433003,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.003",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116412,1732367433012,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.012",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116414,1732367433022,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.022",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116416,1732367433032,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.032",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116418,1732367433042,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.042",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116420,1732367433051,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.051",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116422,1732367433062,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.062",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116424,1732367433072,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.072",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116426,1732367433082,"fUST",-1119.64,0.00019178,2,"2024-11-23T13:10:33.082",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116428,1732367433091,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.091",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116430,1732367433104,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.104",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116432,1732367433113,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.113",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116434,1732367433126,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.126",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116436,1732367433136,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.136",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116438,1732367433146,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.146",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116440,1732367433159,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.159",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116442,1732367433170,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.170",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116444,1732367433183,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.183",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116446,1732367433194,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.194",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116448,1732367433204,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.204",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116450,1732367433215,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.215",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116452,1732367433225,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.225",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116454,1732367433236,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.236",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116456,1732367433246,"fUST",-522.84,0.00019178,2,"2024-11-23T13:10:33.246",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116458,1732367433255,"fUST",-1131.53,0.00019178,2,"2024-11-23T13:10:33.255",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116460,1732367433266,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.266",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116462,1732367433275,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.275",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116464,1732367433285,"fUST",-200.0,0.00019178,2,"2024-11-23T13:10:33.285",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116466,1732367433295,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.295",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116468,1732367433304,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.304",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116470,1732367433313,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.313",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116472,1732367433323,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.323",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116474,1732367433332,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.332",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116476,1732367433341,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.341",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116478,1732367433351,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.351",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116480,1732367433360,"fUST",-575.15,0.00019178,2,"2024-11-23T13:10:33.360",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116482,1732367433370,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.370",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116484,1732367433379,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.379",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116486,1732367433388,"fUST",-756.3,0.00019178,2,"2024-11-23T13:10:33.388",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116488,1732367433399,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.399",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116490,1732367433412,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.412",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116492,1732367433423,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.423",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116493,1732367433432,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.432",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116495,1732367433442,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.442",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116497,1732367433452,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.452",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116498,1732367433463,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.463",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116499,1732367433472,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.472",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116500,1732367433482,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.482",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116501,1732367433491,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.491",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116502,1732367433502,"fUST",-601.0730591,0.00019178,2,"2024-11-23T13:10:33.502",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116503,1732367433512,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.512",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116504,1732367433522,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.522",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116505,1732367433531,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.531",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116506,1732367433541,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.541",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116507,1732367433552,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.552",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116508,1732367433561,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.561",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116509,1732367433571,"fUST",-558.25794629,0.00019178,2,"2024-11-23T13:10:33.571",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116510,1732367433581,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.581",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116511,1732367433591,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.591",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116512,1732367433601,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.601",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116513,1732367433611,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.611",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116514,1732367433620,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.620",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116515,1732367433630,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.630",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116516,1732367433640,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.640",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116517,1732367433649,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.649",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116518,1732367433662,"fUST",-1303.95,0.00019178,2,"2024-11-23T13:10:33.662",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116519,1732367433671,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.671",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116520,1732367433681,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.681",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116521,1732367433690,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.690",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116522,1732367433701,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.701",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116523,1732367433710,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.710",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116524,1732367433720,"fUST",-836.89,0.00019178,2,"2024-11-23T13:10:33.720",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116525,1732367433729,"fUST",-9333.42,0.00019178,2,"2024-11-23T13:10:33.729",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116526,1732367433739,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.739",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116527,1732367433748,"fUST",-509.92,0.00019178,2,"2024-11-23T13:10:33.748",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116528,1732367433758,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.758",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116529,1732367433768,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.768",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116530,1732367433777,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.777",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116531,1732367433786,"fUST",-706.44,0.00019178,2,"2024-11-23T13:10:33.786",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116532,1732367433796,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.796",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116533,1732367433806,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.806",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116534,1732367433816,"fUST",-498.58193212,0.00019178,2,"2024-11-23T13:10:33.816",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116535,1732367433825,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.825",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116536,1732367433835,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.835",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116537,1732367433845,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.845",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116538,1732367433854,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.854",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116539,1732367433864,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.864",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116540,1732367433873,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.873",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116541,1732367433883,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.883",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116542,1732367433892,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.892",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116543,1732367433902,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.902",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116544,1732367433916,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.916",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116545,1732367433926,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.926",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116546,1732367433936,"fUST",-2491.21,0.00019178,2,"2024-11-23T13:10:33.936",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116547,1732367433946,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.946",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116548,1732367433956,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.956",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116549,1732367433966,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.966",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116550,1732367433976,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.976",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116551,1732367433985,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.985",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116552,1732367433995,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:33.995",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116553,1732367434005,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.005",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116554,1732367434015,"fUST",-550.14,0.00019178,2,"2024-11-23T13:10:34.015",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116555,1732367434025,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.025",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116556,1732367434035,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.035",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116557,1732367434045,"fUST",-605.55,0.00019178,2,"2024-11-23T13:10:34.045",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116558,1732367434054,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.054",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116559,1732367434064,"fUST",-4486.55,0.00019178,2,"2024-11-23T13:10:34.064",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116560,1732367434074,"fUST",-1776.08,0.00019178,2,"2024-11-23T13:10:34.074",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116561,1732367434085,"fUST",-685.27,0.00019178,2,"2024-11-23T13:10:34.085",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116562,1732367434094,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.094",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116563,1732367434103,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.103",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116564,1732367434113,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.113",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116565,1732367434123,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.123",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116566,1732367434133,"fUST",-585.23,0.00019178,2,"2024-11-23T13:10:34.133",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116567,1732367434143,"fUST",-1295.74,0.00019178,2,"2024-11-23T13:10:34.143",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116568,1732367434152,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.152",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116569,1732367434165,"fUST",-500.0,0.00019178,2,"2024-11-23T13:10:34.165",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116570,1732367434176,"fUST",-373.37263427,0.00019178,2,"2024-11-23T13:10:34.176",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116571,1732367434190,"fUST",-164.680817,0.00019178,2,"2024-11-23T13:10:34.190",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116572,1732367434200,"fUST",-1727.439783,0.00019316,2,"2024-11-23T13:10:34.200",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116573,1732367434209,"fUST",-1018.787188,0.00019316,2,"2024-11-23T13:10:34.209",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116574,1732367434221,"fUST",-431.859945,0.00019316,2,"2024-11-23T13:10:34.221",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116575,1732367434231,"fUST",-330.0,0.00019352,2,"2024-11-23T13:10:34.231",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116576,1732367434241,"fUST",-598.2072683,0.00019452,2,"2024-11-23T13:10:34.241",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116577,1732367434251,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.251",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116578,1732367434264,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.264",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116579,1732367434274,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.274",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116580,1732367434284,"fUST",-509.63,0.00019452,2,"2024-11-23T13:10:34.284",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116581,1732367434293,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.293",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116582,1732367434303,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.303",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116583,1732367434312,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.312",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116584,1732367434322,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.322",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116585,1732367434331,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.331",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116586,1732367434341,"fUST",-442.39814819,0.00019452,2,"2024-11-23T13:10:34.341",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116587,1732367434350,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.350",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116588,1732367434360,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.360",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116589,1732367434369,"fUST",-1119.64,0.00019452,2,"2024-11-23T13:10:34.369",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116590,1732367434379,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.379",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116591,1732367434388,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.388",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116592,1732367434397,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.397",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116593,1732367434407,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.407",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116594,1732367434417,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.417",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116595,1732367434426,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.426",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116596,1732367434436,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.436",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116597,1732367434446,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.446",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116598,1732367434455,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.455",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116599,1732367434465,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.465",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116600,1732367434474,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.474",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116601,1732367434483,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.483",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116602,1732367434493,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.493",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116603,1732367434503,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.503",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116604,1732367434512,"fUST",-522.84,0.00019452,2,"2024-11-23T13:10:34.512",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116605,1732367434522,"fUST",-1131.53,0.00019452,2,"2024-11-23T13:10:34.522",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116606,1732367434532,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.532",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116607,1732367434541,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.541",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116608,1732367434551,"fUST",-283.55761746,0.00019452,2,"2024-11-23T13:10:34.551",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116609,1732367434561,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.561",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116610,1732367434570,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.570",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116611,1732367434580,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.580",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116612,1732367434590,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.590",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116613,1732367434599,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.599",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116614,1732367434609,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.609",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116615,1732367434619,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.619",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116616,1732367434628,"fUST",-575.15,0.00019452,2,"2024-11-23T13:10:34.628",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116617,1732367434638,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.638",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116618,1732367434648,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.648",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116619,1732367434659,"fUST",-756.3,0.00019452,2,"2024-11-23T13:10:34.659",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116620,1732367434668,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.668",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116621,1732367434678,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.678",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116622,1732367434688,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.688",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116623,1732367434698,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.698",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116624,1732367434707,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.707",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116625,1732367434716,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.716",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116626,1732367434725,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.725",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116627,1732367434735,"fUST",-168.8203895,0.00019452,2,"2024-11-23T13:10:34.735",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116628,1732367434744,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.744",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116629,1732367434753,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.753",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116630,1732367434763,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.763",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116631,1732367434773,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.773",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116632,1732367434783,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.783",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116633,1732367434793,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.793",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116634,1732367434803,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.803",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116635,1732367434812,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.812",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116636,1732367434821,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.821",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116637,1732367434832,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.832",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116638,1732367434841,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.841",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116639,1732367434850,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.850",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116640,1732367434859,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.859",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116641,1732367434869,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.869",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116642,1732367434878,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.878",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116643,1732367434887,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.887",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116644,1732367434896,"fUST",-1303.95,0.00019452,2,"2024-11-23T13:10:34.896",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116645,1732367434907,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.907",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116646,1732367434917,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.917",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116647,1732367434927,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.927",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116648,1732367434937,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.937",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116649,1732367434947,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.947",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116650,1732367434957,"fUST",-836.89,0.00019452,2,"2024-11-23T13:10:34.957",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116651,1732367434967,"fUST",-9333.42,0.00019452,2,"2024-11-23T13:10:34.967",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116652,1732367434977,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.977",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116653,1732367434988,"fUST",-509.92,0.00019452,2,"2024-11-23T13:10:34.988",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116654,1732367434998,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:34.998",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116655,1732367435007,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.007",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116656,1732367435017,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.017",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116657,1732367435027,"fUST",-706.44,0.00019452,2,"2024-11-23T13:10:35.027",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116658,1732367435038,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.038",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116659,1732367435048,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.048",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116660,1732367435058,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.058",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116661,1732367435067,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.067",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116662,1732367435077,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.077",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116663,1732367435087,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.087",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116664,1732367435097,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.097",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116665,1732367435107,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.107",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116666,1732367435116,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.116",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116667,1732367435126,"fUST",-606.72792349,0.00019452,2,"2024-11-23T13:10:35.126",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116668,1732367435136,"fUST",-519.0727762,0.00019452,2,"2024-11-23T13:10:35.136",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116669,1732367435146,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.146",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116670,1732367435155,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.155",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116671,1732367435171,"fUST",-2491.21,0.00019452,2,"2024-11-23T13:10:35.171",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116672,1732367435184,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.184",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116673,1732367435195,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.195",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116674,1732367435204,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.204",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116675,1732367435215,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.215",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116676,1732367435225,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.225",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116677,1732367435234,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.234",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116678,1732367435243,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.243",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116679,1732367435255,"fUST",-550.14,0.00019452,2,"2024-11-23T13:10:35.255",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116680,1732367435265,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.265",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116681,1732367435275,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.275",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116682,1732367435284,"fUST",-605.55,0.00019452,2,"2024-11-23T13:10:35.284",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116683,1732367435295,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.295",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116684,1732367435304,"fUST",-4486.55,0.00019452,2,"2024-11-23T13:10:35.304",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116685,1732367435313,"fUST",-1776.08,0.00019452,2,"2024-11-23T13:10:35.313",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116686,1732367435323,"fUST",-685.27,0.00019452,2,"2024-11-23T13:10:35.323",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116687,1732367435332,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.332",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116688,1732367435342,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.342",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116689,1732367435351,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.351",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116690,1732367435361,"fUST",-585.23,0.00019452,2,"2024-11-23T13:10:35.361",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116691,1732367435371,"fUST",-1295.74,0.00019452,2,"2024-11-23T13:10:35.371",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116692,1732367435381,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.381",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116693,1732367435391,"fUST",-500.0,0.00019452,2,"2024-11-23T13:10:35.391",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116694,1732367435402,"fUST",-500.0,0.00019553,2,"2024-11-23T13:10:35.402",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116695,1732367435415,"fUST",-171.721438,0.00019554,2,"2024-11-23T13:10:35.415",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116696,1732367435425,"fUST",-1727.439783,0.00019554,2,"2024-11-23T13:10:35.425",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116697,1732367435435,"fUST",-1018.787188,0.00019554,2,"2024-11-23T13:10:35.435",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116698,1732367435445,"fUST",-431.859945,0.00019554,2,"2024-11-23T13:10:35.445",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116699,1732367435455,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.455",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116700,1732367435465,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.465",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116701,1732367435474,"fUST",-521.96730446,0.00019726,2,"2024-11-23T13:10:35.474",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116702,1732367435484,"fUST",-509.63,0.00019726,2,"2024-11-23T13:10:35.484",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116703,1732367435494,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.494",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116704,1732367435503,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.503",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116705,1732367435514,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.514",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116706,1732367435523,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.523",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116707,1732367435533,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.533",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116708,1732367435543,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.543",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116709,1732367435553,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.553",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116710,1732367435714,"fUST",-1119.64,0.00019726,2,"2024-11-23T13:10:35.714",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116711,1732367435724,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.724",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116712,1732367435734,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.734",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116713,1732367435743,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.743",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116714,1732367435753,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.753",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116715,1732367435762,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.762",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116716,1732367435772,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.772",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116717,1732367435781,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.781",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116718,1732367435791,"fUST",-481.64633755,0.00019726,2,"2024-11-23T13:10:35.791",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116719,1732367435800,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.800",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116720,1732367435810,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.810",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116721,1732367435820,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.820",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116722,1732367435830,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.830",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116723,1732367435840,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.840",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116724,1732367435850,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.850",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116725,1732367435860,"fUST",-522.84,0.00019726,2,"2024-11-23T13:10:35.860",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116726,1732367435871,"fUST",-1131.53,0.00019726,2,"2024-11-23T13:10:35.871",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116727,1732367435882,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.882",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116728,1732367435892,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.892",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116729,1732367435902,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.902",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116730,1732367435917,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.917",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116731,1732367435926,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.926",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116732,1732367435936,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.936",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116733,1732367435946,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.946",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116734,1732367435955,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.955",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116735,1732367435965,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.965",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116736,1732367435974,"fUST",-575.15,0.00019726,2,"2024-11-23T13:10:35.974",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116737,1732367435984,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.984",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116738,1732367435993,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:35.993",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116739,1732367436003,"fUST",-756.3,0.00019726,2,"2024-11-23T13:10:36.003",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116740,1732367436013,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.013",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116741,1732367436023,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.023",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116742,1732367436033,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.033",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116743,1732367436043,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.043",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116744,1732367436053,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.053",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116745,1732367436064,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.064",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116746,1732367436074,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.074",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116747,1732367436084,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.084",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116748,1732367436094,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.094",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116749,1732367436104,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.104",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116750,1732367436114,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.114",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116751,1732367436124,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.124",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116752,1732367436134,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.134",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116753,1732367436143,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.143",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116754,1732367436153,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.153",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116755,1732367436165,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.165",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116756,1732367436176,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.176",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116757,1732367436188,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.188",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116758,1732367436198,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.198",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116759,1732367436208,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.208",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116760,1732367436219,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.219",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116761,1732367436240,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.240",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116762,1732367436250,"fUST",-1303.95,0.00019726,2,"2024-11-23T13:10:36.250",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116763,1732367436261,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.261",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116764,1732367436272,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.272",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116765,1732367436282,"fUST",-611.08171862,0.00019726,2,"2024-11-23T13:10:36.282",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116766,1732367436293,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.293",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116767,1732367436303,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.303",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116768,1732367436313,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.313",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116769,1732367436324,"fUST",-836.89,0.00019726,2,"2024-11-23T13:10:36.324",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116770,1732367436334,"fUST",-9333.42,0.00019726,2,"2024-11-23T13:10:36.334",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116771,1732367436344,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.344",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116772,1732367436355,"fUST",-509.92,0.00019726,2,"2024-11-23T13:10:36.355",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116773,1732367436364,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.364",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116774,1732367436374,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.374",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116775,1732367436384,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.384",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116776,1732367436394,"fUST",-706.44,0.00019726,2,"2024-11-23T13:10:36.394",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116777,1732367436403,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.403",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116778,1732367436416,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.416",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116779,1732367436426,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.426",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116780,1732367436436,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.436",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116781,1732367436446,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.446",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116782,1732367436456,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.456",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116783,1732367436466,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.466",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116784,1732367436476,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.476",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116785,1732367436485,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.485",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116786,1732367436495,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.495",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116787,1732367436505,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.505",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116788,1732367436515,"fUST",-2491.21,0.00019726,2,"2024-11-23T13:10:36.515",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116789,1732367436525,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.525",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116790,1732367436535,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.535",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116791,1732367436544,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.544",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116792,1732367436554,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.554",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116793,1732367436564,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.564",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116794,1732367436574,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.574",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116795,1732367436584,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.584",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116796,1732367436594,"fUST",-550.14,0.00019726,2,"2024-11-23T13:10:36.594",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116797,1732367436604,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.604",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116798,1732367436614,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.614",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116799,1732367436623,"fUST",-605.55,0.00019726,2,"2024-11-23T13:10:36.623",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116800,1732367436633,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.633",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116801,1732367436644,"fUST",-4486.55,0.00019726,2,"2024-11-23T13:10:36.644",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116802,1732367436654,"fUST",-1776.08,0.00019726,2,"2024-11-23T13:10:36.654",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116803,1732367436666,"fUST",-685.27,0.00019726,2,"2024-11-23T13:10:36.666",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116804,1732367436676,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.676",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116805,1732367436685,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.685",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116806,1732367436695,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.695",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116807,1732367436704,"fUST",-585.23,0.00019726,2,"2024-11-23T13:10:36.704",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116808,1732367436714,"fUST",-1295.74,0.00019726,2,"2024-11-23T13:10:36.714",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116809,1732367436724,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.724",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116810,1732367436734,"fUST",-500.0,0.00019726,2,"2024-11-23T13:10:36.734",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116811,1732367436744,"fUST",-1727.439783,0.00019793,2,"2024-11-23T13:10:36.744",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116812,1732367436753,"fUST",-1018.787188,0.00019793,2,"2024-11-23T13:10:36.753",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116813,1732367436763,"fUST",-431.859945,0.00019793,2,"2024-11-23T13:10:36.763",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116814,1732367436773,"fUST",-549.88728485,0.00019799,2,"2024-11-23T13:10:36.773",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116815,1732367436783,"fUST",-250000.0,0.000198,2,"2024-11-23T13:10:36.783",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116816,1732367436792,"fUST",-305.12887969,0.000199,2,"2024-11-23T13:10:36.792",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116817,1732367436802,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.802",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116818,1732367436812,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.812",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116819,1732367436822,"fUST",-509.63,0.0002,2,"2024-11-23T13:10:36.822",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116820,1732367436831,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.831",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116821,1732367436841,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.841",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116822,1732367436851,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.851",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116823,1732367436861,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.861",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116824,1732367436871,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.871",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116825,1732367436881,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.881",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116826,1732367436892,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.892",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116827,1732367436902,"fUST",-1119.64,0.0002,2,"2024-11-23T13:10:36.902",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116828,1732367436913,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.913",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116829,1732367436923,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.923",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116830,1732367436934,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.934",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116831,1732367436944,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.944",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116832,1732367436954,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.954",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116833,1732367436964,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.964",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116834,1732367436974,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.974",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116835,1732367436984,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.984",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116836,1732367436994,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:36.994",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116837,1732367437003,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.003",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116838,1732367437014,"fUST",-248.93754149,0.0002,2,"2024-11-23T13:10:37.014",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116839,1732367437023,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.023",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116840,1732367437033,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.033",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116841,1732367437042,"fUST",-522.84,0.0002,2,"2024-11-23T13:10:37.042",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116842,1732367437052,"fUST",-1131.53,0.0002,2,"2024-11-23T13:10:37.052",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116843,1732367437062,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.062",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116844,1732367437072,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.072",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116845,1732367437082,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.082",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116846,1732367437092,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.092",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116847,1732367437101,"fUST",-618.55064042,0.0002,2,"2024-11-23T13:10:37.101",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116848,1732367437111,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.111",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116849,1732367437120,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.120",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116850,1732367437130,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.130",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116851,1732367437140,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.140",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116852,1732367437150,"fUST",-575.15,0.0002,2,"2024-11-23T13:10:37.150",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116853,1732367437161,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.161",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116854,1732367437172,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.172",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116855,1732367437185,"fUST",-756.3,0.0002,2,"2024-11-23T13:10:37.185",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116856,1732367437195,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.195",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116857,1732367437205,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.205",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116858,1732367437214,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.214",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116859,1732367437224,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.224",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116860,1732367437234,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.234",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116861,1732367437244,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.244",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116862,1732367437255,"fUST",-351.51696175,0.0002,2,"2024-11-23T13:10:37.255",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116863,1732367437264,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.264",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116864,1732367437273,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.273",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116865,1732367437283,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.283",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116866,1732367437293,"fUST",-627.73973967,0.0002,2,"2024-11-23T13:10:37.293",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116867,1732367437303,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.303",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116868,1732367437313,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.313",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116869,1732367437323,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.323",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116870,1732367437333,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.333",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116871,1732367437343,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.343",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116872,1732367437352,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.352",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116873,1732367437362,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.362",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116874,1732367437371,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.371",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116875,1732367437381,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.381",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116876,1732367437391,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.391",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116877,1732367437401,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.401",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116878,1732367437412,"fUST",-1303.95,0.0002,2,"2024-11-23T13:10:37.412",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116879,1732367437422,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.422",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116880,1732367437432,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.432",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116881,1732367437442,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.442",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116882,1732367437452,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.452",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116883,1732367437461,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.461",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116884,1732367437471,"fUST",-836.89,0.0002,2,"2024-11-23T13:10:37.471",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116885,1732367437480,"fUST",-9333.42,0.0002,2,"2024-11-23T13:10:37.480",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116886,1732367437490,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.490",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116887,1732367437500,"fUST",-509.92,0.0002,2,"2024-11-23T13:10:37.500",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116888,1732367437510,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.510",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116889,1732367437519,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.519",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116890,1732367437530,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.530",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116891,1732367437540,"fUST",-706.44,0.0002,2,"2024-11-23T13:10:37.540",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116892,1732367437550,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.550",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116893,1732367437560,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.560",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116894,1732367437570,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.570",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116895,1732367437580,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.580",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116896,1732367437590,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.590",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116897,1732367437599,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.599",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116898,1732367437610,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.610",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116899,1732367437619,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.619",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116900,1732367437629,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.629",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116901,1732367437638,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.638",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116902,1732367437648,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.648",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116903,1732367437658,"fUST",-2491.21,0.0002,2,"2024-11-23T13:10:37.658",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116904,1732367437669,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.669",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116905,1732367437679,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.679",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116906,1732367437689,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.689",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116907,1732367437699,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.699",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116908,1732367437708,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.708",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116909,1732367437719,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.719",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116910,1732367437728,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.728",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116911,1732367437738,"fUST",-550.14,0.0002,2,"2024-11-23T13:10:37.738",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116912,1732367437748,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.748",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116913,1732367437757,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.757",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116914,1732367437767,"fUST",-605.55,0.0002,2,"2024-11-23T13:10:37.767",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116915,1732367437776,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.776",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116916,1732367437786,"fUST",-4486.55,0.0002,2,"2024-11-23T13:10:37.786",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116917,1732367437796,"fUST",-1776.08,0.0002,2,"2024-11-23T13:10:37.796",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116918,1732367437806,"fUST",-685.27,0.0002,2,"2024-11-23T13:10:37.806",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116919,1732367437815,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.815",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116920,1732367437825,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.825",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116921,1732367437835,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.835",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116922,1732367437845,"fUST",-585.23,0.0002,2,"2024-11-23T13:10:37.845",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116923,1732367437855,"fUST",-1295.74,0.0002,2,"2024-11-23T13:10:37.855",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116924,1732367437864,"fUST",-37291.0,0.0002,2,"2024-11-23T13:10:37.864",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116925,1732367437874,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.874",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116926,1732367437884,"fUST",-500.0,0.0002,2,"2024-11-23T13:10:37.884",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116927,1732367437894,"fUST",-171.721438,0.00020031,2,"2024-11-23T13:10:37.894",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116928,1732367437904,"fUST",-1727.439783,0.00020031,2,"2024-11-23T13:10:37.904",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116929,1732367437916,"fUST",-1018.787188,0.00020031,2,"2024-11-23T13:10:37.916",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116930,1732367437925,"fUST",-431.859945,0.00020031,2,"2024-11-23T13:10:37.925",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116931,1732367437935,"fUST",-405.86834392,0.00020273,2,"2024-11-23T13:10:37.935",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116932,1732367437945,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:37.945",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116933,1732367437955,"fUST",-509.63,0.00020273,2,"2024-11-23T13:10:37.955",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116934,1732367437964,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:37.964",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116935,1732367437975,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:37.975",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116936,1732367437985,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:37.985",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116937,1732367437995,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:37.995",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116938,1732367438005,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.005",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116939,1732367438015,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.015",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116940,1732367438025,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.025",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116941,1732367438034,"fUST",-1119.64,0.00020273,2,"2024-11-23T13:10:38.034",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116943,1732367438044,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.044",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116944,1732367438053,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.053",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116945,1732367438063,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.063",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116946,1732367438071,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.071",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116947,1732367438081,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.081",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116948,1732367438091,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.091",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116949,1732367438100,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.100",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116950,1732367438109,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.109",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116951,1732367438119,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.119",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116952,1732367438129,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.129",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116953,1732367438140,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.140",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116954,1732367438150,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.150",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116955,1732367438161,"fUST",-522.84,0.00020273,2,"2024-11-23T13:10:38.161",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116956,1732367438171,"fUST",-1131.53,0.00020273,2,"2024-11-23T13:10:38.171",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116957,1732367438184,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.184",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116958,1732367438194,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.194",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116961,1732367438203,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.203",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116963,1732367438215,"fUST",-536.06986037,0.00020273,2,"2024-11-23T13:10:38.215",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116965,1732367438233,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.233",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116968,1732367438243,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.243",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116972,1732367438252,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.252",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116974,1732367438264,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.264",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116977,1732367438274,"fUST",-575.15,0.00020273,2,"2024-11-23T13:10:38.274",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116979,1732367438284,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.284",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116982,1732367438293,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.293",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116985,1732367438303,"fUST",-756.3,0.00020273,2,"2024-11-23T13:10:38.303",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116987,1732367438313,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.313",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116989,1732367438323,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.323",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116991,1732367438333,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.333",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116993,1732367438343,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.343",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116995,1732367438353,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.353",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343116999,1732367438363,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.363",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117001,1732367438373,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.373",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117003,1732367438382,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.382",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117005,1732367438392,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.392",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117007,1732367438402,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.402",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117008,1732367438414,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.414",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117010,1732367438424,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.424",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117012,1732367438433,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.433",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117014,1732367438442,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.442",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117016,1732367438452,"fUST",-324.6949418,0.00020273,2,"2024-11-23T13:10:38.452",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117018,1732367438461,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.461",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117020,1732367438471,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.471",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117021,1732367438480,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.480",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117023,1732367438490,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.490",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117024,1732367438507,"fUST",-332.96382709,0.00020273,2,"2024-11-23T13:10:38.507",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117025,1732367438518,"fUST",-1303.95,0.00020273,2,"2024-11-23T13:10:38.518",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117026,1732367438528,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.528",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117027,1732367438538,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.538",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117028,1732367438548,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.548",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117029,1732367438557,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.557",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117030,1732367438567,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.567",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117031,1732367438577,"fUST",-836.89,0.00020273,2,"2024-11-23T13:10:38.577",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117032,1732367438587,"fUST",-9333.42,0.00020273,2,"2024-11-23T13:10:38.587",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117033,1732367438597,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.597",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117034,1732367438607,"fUST",-509.92,0.00020273,2,"2024-11-23T13:10:38.607",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117035,1732367438617,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.617",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117036,1732367438627,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.627",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117037,1732367438637,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.637",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117038,1732367438647,"fUST",-706.44,0.00020273,2,"2024-11-23T13:10:38.647",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117039,1732367438656,"fUST",-537.75532177,0.00020273,2,"2024-11-23T13:10:38.656",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117040,1732367438669,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.669",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117041,1732367438678,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.678",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117042,1732367438689,"fUST",-488.39000646,0.00020273,2,"2024-11-23T13:10:38.689",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117043,1732367438699,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.699",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117044,1732367438709,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.709",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117045,1732367438718,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.718",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117046,1732367438728,"fUST",-375.82547686,0.00020273,2,"2024-11-23T13:10:38.728",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117047,1732367438738,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.738",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117049,1732367438748,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.748",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117050,1732367438758,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.758",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117051,1732367438768,"fUST",-2491.21,0.00020273,2,"2024-11-23T13:10:38.768",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117052,1732367438778,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.778",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117053,1732367438788,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.788",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117054,1732367438798,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.798",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117055,1732367438808,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.808",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117056,1732367438818,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.818",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117057,1732367438828,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.828",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117058,1732367438838,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.838",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117059,1732367438847,"fUST",-550.14,0.00020273,2,"2024-11-23T13:10:38.847",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117060,1732367438858,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.858",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117061,1732367438867,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.867",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117062,1732367438877,"fUST",-605.55,0.00020273,2,"2024-11-23T13:10:38.877",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117063,1732367438886,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.886",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117064,1732367438896,"fUST",-4486.55,0.00020273,2,"2024-11-23T13:10:38.896",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117065,1732367438906,"fUST",-1776.08,0.00020273,2,"2024-11-23T13:10:38.906",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117066,1732367438917,"fUST",-685.27,0.00020273,2,"2024-11-23T13:10:38.917",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117067,1732367438927,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.927",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117068,1732367438936,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.936",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117069,1732367438946,"fUST",-585.23,0.00020273,2,"2024-11-23T13:10:38.946",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117070,1732367438956,"fUST",-1295.74,0.00020273,2,"2024-11-23T13:10:38.956",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117071,1732367438966,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.966",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117072,1732367438976,"fUST",-500.0,0.00020273,2,"2024-11-23T13:10:38.976",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117073,1732367438986,"fUST",-163.724344,0.00020447,2,"2024-11-23T13:10:38.986",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117074,1732367438996,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:38.996",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117075,1732367439005,"fUST",-509.63,0.00020547,2,"2024-11-23T13:10:39.005",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117076,1732367439015,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.015",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117077,1732367439025,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.025",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117078,1732367439035,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.035",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117079,1732367439045,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.045",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117080,1732367439055,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.055",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117081,1732367439065,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.065",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117082,1732367439075,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.075",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117083,1732367439085,"fUST",-1119.64,0.00020547,2,"2024-11-23T13:10:39.085",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117084,1732367439094,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.094",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117085,1732367439104,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.104",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117086,1732367439114,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.114",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117087,1732367439124,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.124",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117088,1732367439133,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.133",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117089,1732367439143,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.143",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117090,1732367439152,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.152",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117091,1732367439164,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.164",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117092,1732367439176,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.176",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117093,1732367439188,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.188",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117094,1732367439198,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.198",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117095,1732367439208,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.208",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117096,1732367439219,"fUST",-522.84,0.00020547,2,"2024-11-23T13:10:39.219",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117097,1732367439230,"fUST",-1131.53,0.00020547,2,"2024-11-23T13:10:39.230",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117098,1732367439245,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.245",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117099,1732367439255,"fUST",-307.24473197,0.00020547,2,"2024-11-23T13:10:39.255",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117100,1732367439265,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.265",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117101,1732367439275,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.275",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117102,1732367439285,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.285",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117103,1732367439295,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.295",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117104,1732367439305,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.305",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117105,1732367439315,"fUST",-575.15,0.00020547,2,"2024-11-23T13:10:39.315",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117106,1732367439324,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.324",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117107,1732367439334,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.334",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117108,1732367439343,"fUST",-756.3,0.00020547,2,"2024-11-23T13:10:39.343",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117109,1732367439353,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.353",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117110,1732367439362,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.362",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117111,1732367439372,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.372",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117112,1732367439381,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.381",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117113,1732367439391,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.391",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117114,1732367439400,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.400",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117115,1732367439412,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.412",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117116,1732367439423,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.423",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117117,1732367439433,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.433",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117118,1732367439442,"fUST",-279.50419158,0.00020547,2,"2024-11-23T13:10:39.442",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117119,1732367439451,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.451",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117120,1732367439461,"fUST",-285.0814017,0.00020547,2,"2024-11-23T13:10:39.461",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117121,1732367439471,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.471",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117122,1732367439480,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.480",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117123,1732367439490,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.490",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117124,1732367439499,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.499",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117125,1732367439509,"fUST",-597.29809214,0.00020547,2,"2024-11-23T13:10:39.509",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117126,1732367439519,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.519",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117127,1732367439529,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.529",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117128,1732367439538,"fUST",-1303.95,0.00020547,2,"2024-11-23T13:10:39.538",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117129,1732367439547,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.547",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117130,1732367439556,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.556",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117131,1732367439566,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.566",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117132,1732367439576,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.576",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117133,1732367439585,"fUST",-836.89,0.00020547,2,"2024-11-23T13:10:39.585",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117134,1732367439594,"fUST",-9333.42,0.00020547,2,"2024-11-23T13:10:39.594",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117135,1732367439605,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.605",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117136,1732367439615,"fUST",-509.92,0.00020547,2,"2024-11-23T13:10:39.615",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117137,1732367439624,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.624",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117138,1732367439634,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.634",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117139,1732367439644,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.644",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117140,1732367439654,"fUST",-706.44,0.00020547,2,"2024-11-23T13:10:39.654",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117141,1732367439666,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.666",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117142,1732367439682,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.682",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117143,1732367439692,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.692",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117144,1732367439702,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.702",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117145,1732367439711,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.711",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117146,1732367439721,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.721",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117147,1732367439730,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.730",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117148,1732367439740,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.740",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117149,1732367439749,"fUST",-2491.21,0.00020547,2,"2024-11-23T13:10:39.749",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117150,1732367439759,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.759",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117151,1732367439769,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.769",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117152,1732367439778,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.778",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117153,1732367439787,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.787",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117154,1732367439797,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.797",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117155,1732367439806,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.806",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117156,1732367439816,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.816",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117157,1732367439825,"fUST",-550.14,0.00020547,2,"2024-11-23T13:10:39.825",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117158,1732367439835,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.835",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117159,1732367439845,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:39.845",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117160,1732367439855,"fUST",-605.55,0.00020547,2,"2024-11-23T13:10:39.855",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117161,1732367440009,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:40.009",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117162,1732367440020,"fUST",-4486.55,0.00020547,2,"2024-11-23T13:10:40.020",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117164,1732367440030,"fUST",-1776.08,0.00020547,2,"2024-11-23T13:10:40.030",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117165,1732367440041,"fUST",-685.27,0.00020547,2,"2024-11-23T13:10:40.041",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117166,1732367440051,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:40.051",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117167,1732367440061,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:40.061",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117168,1732367440071,"fUST",-585.23,0.00020547,2,"2024-11-23T13:10:40.071",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117170,1732367440080,"fUST",-1295.74,0.00020547,2,"2024-11-23T13:10:40.080",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117171,1732367440090,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:40.090",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117172,1732367440100,"fUST",-500.0,0.00020547,2,"2024-11-23T13:10:40.100",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117173,1732367440110,"fUST",-305.12887969,0.00020804,2,"2024-11-23T13:10:40.110",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117174,1732367440120,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.120",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117175,1732367440130,"fUST",-509.63,0.00020821,2,"2024-11-23T13:10:40.130",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117176,1732367440141,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.141",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117177,1732367440151,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.151",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117178,1732367440163,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.163",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117179,1732367440173,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.173",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117180,1732367440185,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.185",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117181,1732367440195,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.195",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117183,1732367440204,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.204",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117185,1732367440214,"fUST",-1119.64,0.00020821,2,"2024-11-23T13:10:40.214",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117187,1732367440223,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.223",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117189,1732367440233,"fUST",-560.88030489,0.00020821,2,"2024-11-23T13:10:40.233",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117191,1732367440242,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.242",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117193,1732367440252,"fUST",-168.62513847,0.00020821,2,"2024-11-23T13:10:40.252",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117195,1732367440263,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.263",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117197,1732367440273,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.273",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117199,1732367440283,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.283",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117201,1732367440292,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.292",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117203,1732367440303,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.303",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117205,1732367440312,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.312",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117207,1732367440322,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.322",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117209,1732367440331,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.331",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117211,1732367440341,"fUST",-522.84,0.00020821,2,"2024-11-23T13:10:40.341",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117213,1732367440350,"fUST",-1131.53,0.00020821,2,"2024-11-23T13:10:40.350",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117215,1732367440360,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.360",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117217,1732367440370,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.370",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117219,1732367440379,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.379",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117221,1732367440389,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.389",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117223,1732367440400,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.400",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117226,1732367440410,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.410",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117227,1732367440423,"fUST",-575.15,0.00020821,2,"2024-11-23T13:10:40.423",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117230,1732367440433,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.433",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117232,1732367440443,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.443",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117234,1732367440452,"fUST",-756.3,0.00020821,2,"2024-11-23T13:10:40.452",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117236,1732367440462,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.462",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117238,1732367440471,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.471",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117239,1732367440480,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.480",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117241,1732367440490,"fUST",-463.48821544,0.00020821,2,"2024-11-23T13:10:40.490",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117243,1732367440499,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.499",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117245,1732367440509,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.509",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117247,1732367440517,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.517",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117249,1732367440526,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.526",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117251,1732367440535,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.535",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117253,1732367440545,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.545",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117255,1732367440555,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.555",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117257,1732367440564,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.564",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117259,1732367440574,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.574",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117261,1732367440583,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.583",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117263,1732367440593,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.593",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117265,1732367440602,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.602",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117267,1732367440612,"fUST",-1303.95,0.00020821,2,"2024-11-23T13:10:40.612",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117269,1732367440621,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.621",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117271,1732367440631,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.631",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117273,1732367440640,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.640",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117275,1732367440649,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.649",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117277,1732367440660,"fUST",-836.89,0.00020821,2,"2024-11-23T13:10:40.660",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117279,1732367440671,"fUST",-9333.42,0.00020821,2,"2024-11-23T13:10:40.671",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117281,1732367440682,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.682",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117283,1732367440692,"fUST",-509.92,0.00020821,2,"2024-11-23T13:10:40.692",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117285,1732367440702,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.702",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117287,1732367440711,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.711",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117289,1732367440721,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.721",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117291,1732367440730,"fUST",-706.44,0.00020821,2,"2024-11-23T13:10:40.730",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117294,1732367440740,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.740",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117296,1732367440750,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.750",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117298,1732367440760,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.760",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117300,1732367440770,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.770",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117302,1732367440779,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.779",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117304,1732367440789,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.789",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117306,1732367440798,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.798",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117308,1732367440808,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.808",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117310,1732367440817,"fUST",-2491.21,0.00020821,2,"2024-11-23T13:10:40.817",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117312,1732367440826,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.826",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117314,1732367440836,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.836",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117316,1732367440846,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.846",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117318,1732367440855,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.855",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117320,1732367440864,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.864",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117322,1732367440873,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.873",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117324,1732367440882,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.882",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117326,1732367440892,"fUST",-550.14,0.00020821,2,"2024-11-23T13:10:40.892",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117328,1732367440901,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.901",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117330,1732367440911,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.911",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117332,1732367440923,"fUST",-605.55,0.00020821,2,"2024-11-23T13:10:40.923",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117334,1732367440933,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.933",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117336,1732367440943,"fUST",-4486.55,0.00020821,2,"2024-11-23T13:10:40.943",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117338,1732367440952,"fUST",-1776.08,0.00020821,2,"2024-11-23T13:10:40.952",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117340,1732367440962,"fUST",-685.27,0.00020821,2,"2024-11-23T13:10:40.962",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117342,1732367440972,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.972",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117344,1732367440981,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:40.981",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117346,1732367440991,"fUST",-585.23,0.00020821,2,"2024-11-23T13:10:40.991",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117348,1732367441001,"fUST",-1295.74,0.00020821,2,"2024-11-23T13:10:41.001",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117350,1732367441010,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:41.010",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117351,1732367441020,"fUST",-500.0,0.00020821,2,"2024-11-23T13:10:41.020",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117353,1732367441029,"fUST",-1630.534527,0.00021,2,"2024-11-23T13:10:41.029",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117355,1732367441039,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.039",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117357,1732367441049,"fUST",-166.463,0.00021095,2,"2024-11-23T13:10:41.049",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117359,1732367441060,"fUST",-509.63,0.00021095,2,"2024-11-23T13:10:41.060",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117361,1732367441070,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.070",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117363,1732367441080,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.080",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117365,1732367441090,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.090",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117367,1732367441101,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.101",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117369,1732367441111,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.111",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117371,1732367441121,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.121",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117373,1732367441131,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.131",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117375,1732367441141,"fUST",-1119.64,0.00021095,2,"2024-11-23T13:10:41.141",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117377,1732367441151,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.151",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117379,1732367441162,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.162",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117381,1732367441180,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.180",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117383,1732367441189,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.189",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117385,1732367441199,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.199",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117387,1732367441209,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.209",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117389,1732367441219,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.219",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117391,1732367441228,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.228",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117393,1732367441237,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.237",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117395,1732367441247,"fUST",-567.73201889,0.00021095,2,"2024-11-23T13:10:41.247",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117397,1732367441257,"fUST",-522.84,0.00021095,2,"2024-11-23T13:10:41.257",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117399,1732367441267,"fUST",-1131.53,0.00021095,2,"2024-11-23T13:10:41.267",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117401,1732367441276,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.276",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117403,1732367441286,"fUST",-366.95410875,0.00021095,2,"2024-11-23T13:10:41.286",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117405,1732367441296,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.296",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117407,1732367441306,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.306",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117409,1732367441315,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.315",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117411,1732367441324,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.324",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117413,1732367441333,"fUST",-575.15,0.00021095,2,"2024-11-23T13:10:41.333",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117415,1732367441343,"fUST",-154.75941022,0.00021095,2,"2024-11-23T13:10:41.343",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117417,1732367441352,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.352",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117419,1732367441362,"fUST",-756.3,0.00021095,2,"2024-11-23T13:10:41.362",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117421,1732367441371,"fUST",-331.15116372,0.00021095,2,"2024-11-23T13:10:41.371",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117423,1732367441381,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.381",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117425,1732367441390,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.390",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117427,1732367441400,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.400",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117429,1732367441410,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.410",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117431,1732367441423,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.423",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117433,1732367441433,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.433",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117435,1732367441443,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.443",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117437,1732367441452,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.452",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117439,1732367441462,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.462",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117441,1732367441471,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.471",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117443,1732367441480,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.480",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117445,1732367441490,"fUST",-184.70502095,0.00021095,2,"2024-11-23T13:10:41.490",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117447,1732367441500,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.500",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117449,1732367441510,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.510",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117451,1732367441520,"fUST",-1303.95,0.00021095,2,"2024-11-23T13:10:41.520",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117453,1732367441529,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.529",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117455,1732367441539,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.539",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117458,1732367441551,"fUST",-244.92320965,0.00021095,2,"2024-11-23T13:10:41.551",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117459,1732367441561,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.561",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117460,1732367441572,"fUST",-836.89,0.00021095,2,"2024-11-23T13:10:41.572",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117461,1732367441582,"fUST",-9333.42,0.00021095,2,"2024-11-23T13:10:41.582",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117462,1732367441592,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.592",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117463,1732367441602,"fUST",-509.92,0.00021095,2,"2024-11-23T13:10:41.602",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117464,1732367441611,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.611",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117465,1732367441625,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.625",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117466,1732367441635,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.635",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117467,1732367441645,"fUST",-706.44,0.00021095,2,"2024-11-23T13:10:41.645",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117468,1732367441655,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.655",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117469,1732367441670,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.670",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117470,1732367441683,"fUST",-547.93590743,0.00021095,2,"2024-11-23T13:10:41.683",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117471,1732367441693,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.693",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117472,1732367441704,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.704",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117474,1732367441713,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.713",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117476,1732367441724,"fUST",-434.61261755,0.00021095,2,"2024-11-23T13:10:41.724",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117477,1732367441733,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.733",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117480,1732367441744,"fUST",-2491.21,0.00021095,2,"2024-11-23T13:10:41.744",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117481,1732367441754,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.754",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117483,1732367441764,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.764",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117486,1732367441774,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.774",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117488,1732367441784,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.784",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117490,1732367441797,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.797",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117492,1732367441807,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.807",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117494,1732367441816,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.816",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117496,1732367441826,"fUST",-550.14,0.00021095,2,"2024-11-23T13:10:41.826",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117498,1732367441836,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.836",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117500,1732367441846,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.846",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117502,1732367441856,"fUST",-605.55,0.00021095,2,"2024-11-23T13:10:41.856",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117504,1732367441865,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.865",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117506,1732367441876,"fUST",-4486.55,0.00021095,2,"2024-11-23T13:10:41.876",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117508,1732367441885,"fUST",-1776.08,0.00021095,2,"2024-11-23T13:10:41.885",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117510,1732367441895,"fUST",-685.27,0.00021095,2,"2024-11-23T13:10:41.895",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117512,1732367441905,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.905",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117514,1732367441916,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.916",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117516,1732367441927,"fUST",-585.23,0.00021095,2,"2024-11-23T13:10:41.927",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117518,1732367441936,"fUST",-1295.74,0.00021095,2,"2024-11-23T13:10:41.936",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117520,1732367441946,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.946",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117522,1732367441956,"fUST",-500.0,0.00021095,2,"2024-11-23T13:10:41.956",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117524,1732367441966,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:41.966",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117526,1732367441976,"fUST",-509.63,0.00021369,2,"2024-11-23T13:10:41.976",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117528,1732367441985,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:41.985",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117530,1732367441995,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:41.995",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117532,1732367442004,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.004",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117534,1732367442014,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.014",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117536,1732367442024,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.024",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117538,1732367442036,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.036",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117540,1732367442047,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.047",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117542,1732367442057,"fUST",-1119.64,0.00021369,2,"2024-11-23T13:10:42.057",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117544,1732367442068,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.068",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117546,1732367442078,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.078",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117548,1732367442088,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.088",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117550,1732367442099,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.099",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117552,1732367442109,"fUST",-231.72288335,0.00021369,2,"2024-11-23T13:10:42.109",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117554,1732367442118,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.118",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117556,1732367442128,"fUST",-306.10708645,0.00021369,2,"2024-11-23T13:10:42.128",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117558,1732367442138,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.138",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117560,1732367442147,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.147",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117562,1732367442157,"fUST",-522.84,0.00021369,2,"2024-11-23T13:10:42.157",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117564,1732367442170,"fUST",-1131.53,0.00021369,2,"2024-11-23T13:10:42.170",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117566,1732367442180,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.180",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117568,1732367442193,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.193",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117570,1732367442203,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.203",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117572,1732367442214,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.214",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117575,1732367442224,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.224",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117577,1732367442235,"fUST",-575.15,0.00021369,2,"2024-11-23T13:10:42.235",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117579,1732367442245,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.245",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117581,1732367442256,"fUST",-756.3,0.00021369,2,"2024-11-23T13:10:42.256",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117583,1732367442267,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.267",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117585,1732367442277,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.277",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117587,1732367442286,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.286",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117589,1732367442296,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.296",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117590,1732367442305,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.305",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117592,1732367442316,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.316",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117595,1732367442326,"fUST",-379.0435749,0.00021369,2,"2024-11-23T13:10:42.326",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117596,1732367442335,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.335",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117599,1732367442344,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.344",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117600,1732367442353,"fUST",-458.33730302,0.00021369,2,"2024-11-23T13:10:42.353",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117603,1732367442363,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.363",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117605,1732367442372,"fUST",-445.6816264,0.00021369,2,"2024-11-23T13:10:42.372",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117607,1732367442382,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.382",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117609,1732367442392,"fUST",-1303.95,0.00021369,2,"2024-11-23T13:10:42.392",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117611,1732367442401,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.401",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117613,1732367442411,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.411",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117615,1732367442425,"fUST",-335.28372392,0.00021369,2,"2024-11-23T13:10:42.425",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117617,1732367442435,"fUST",-836.89,0.00021369,2,"2024-11-23T13:10:42.435",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117619,1732367442445,"fUST",-9333.42,0.00021369,2,"2024-11-23T13:10:42.445",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117625,1732367442492,"fUST",-255.05643581,0.00021369,2,"2024-11-23T13:10:42.492",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117627,1732367442502,"fUST",-509.92,0.00021369,2,"2024-11-23T13:10:42.502",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117629,1732367442511,"fUST",-387.83477978,0.00021369,2,"2024-11-23T13:10:42.511",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117631,1732367442520,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.520",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117633,1732367442530,"fUST",-626.31904427,0.00021369,2,"2024-11-23T13:10:42.530",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117635,1732367442539,"fUST",-706.44,0.00021369,2,"2024-11-23T13:10:42.539",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117637,1732367442548,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.548",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117639,1732367442558,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.558",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117641,1732367442567,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.567",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117643,1732367442577,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.577",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117645,1732367442586,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.586",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117647,1732367442595,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.595",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117649,1732367442605,"fUST",-2491.21,0.00021369,2,"2024-11-23T13:10:42.605",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117651,1732367442615,"fUST",-371.55714301,0.00021369,2,"2024-11-23T13:10:42.615",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117653,1732367442624,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.624",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117655,1732367442633,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.633",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117657,1732367442642,"fUST",-614.91893018,0.00021369,2,"2024-11-23T13:10:42.642",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117659,1732367442653,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.653",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117661,1732367442662,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.662",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117663,1732367442673,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.673",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117666,1732367442683,"fUST",-550.14,0.00021369,2,"2024-11-23T13:10:42.683",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117667,1732367442694,"fUST",-311.03931505,0.00021369,2,"2024-11-23T13:10:42.694",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117670,1732367442704,"fUST",-215.61566235,0.00021369,2,"2024-11-23T13:10:42.704",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117672,1732367442714,"fUST",-605.55,0.00021369,2,"2024-11-23T13:10:42.714",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117674,1732367442723,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.723",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117676,1732367442732,"fUST",-4486.55,0.00021369,2,"2024-11-23T13:10:42.732",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117678,1732367442742,"fUST",-1776.08,0.00021369,2,"2024-11-23T13:10:42.742",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117680,1732367442751,"fUST",-685.27,0.00021369,2,"2024-11-23T13:10:42.751",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117682,1732367442760,"fUST",-623.12012555,0.00021369,2,"2024-11-23T13:10:42.760",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117684,1732367442770,"fUST",-604.18869091,0.00021369,2,"2024-11-23T13:10:42.770",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117686,1732367442779,"fUST",-585.23,0.00021369,2,"2024-11-23T13:10:42.779",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117688,1732367442788,"fUST",-1295.74,0.00021369,2,"2024-11-23T13:10:42.788",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117690,1732367442797,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.797",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117692,1732367442806,"fUST",-500.0,0.00021369,2,"2024-11-23T13:10:42.806",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117694,1732367442815,"fUST",-1790.54,0.000215,2,"2024-11-23T13:10:42.815",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117696,1732367442825,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.825",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117698,1732367442834,"fUST",-509.63,0.00021643,2,"2024-11-23T13:10:42.834",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117700,1732367442843,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.843",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117701,1732367442852,"fUST",-304.12093706,0.00021643,2,"2024-11-23T13:10:42.852",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117704,1732367442861,"fUST",-501.5747553,0.00021643,2,"2024-11-23T13:10:42.861",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117706,1732367442871,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.871",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117707,1732367442880,"fUST",-204.2992272,0.00021643,2,"2024-11-23T13:10:42.880",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117709,1732367442889,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.889",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117711,1732367442898,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.898",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117713,1732367442907,"fUST",-1119.64,0.00021643,2,"2024-11-23T13:10:42.907",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117716,1732367442918,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.918",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117718,1732367442928,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.928",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117720,1732367442938,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.938",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117721,1732367442947,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.947",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117723,1732367442957,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.957",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117725,1732367442966,"fUST",-447.06576706,0.00021643,2,"2024-11-23T13:10:42.966",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117727,1732367442976,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:42.976",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117730,1732367442985,"fUST",-522.84,0.00021643,2,"2024-11-23T13:10:42.985",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117731,1732367442995,"fUST",-1131.53,0.00021643,2,"2024-11-23T13:10:42.995",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117733,1732367443005,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.005",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117735,1732367443014,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.014",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117738,1732367443024,"fUST",-225.99511447,0.00021643,2,"2024-11-23T13:10:43.024",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117740,1732367443033,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.033",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117741,1732367443043,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.043",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117744,1732367443053,"fUST",-575.15,0.00021643,2,"2024-11-23T13:10:43.053",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117746,1732367443063,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.063",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117748,1732367443073,"fUST",-756.3,0.00021643,2,"2024-11-23T13:10:43.073",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117750,1732367443082,"fUST",-539.21071078,0.00021643,2,"2024-11-23T13:10:43.082",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117753,1732367443092,"fUST",-243.47844562,0.00021643,2,"2024-11-23T13:10:43.092",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117756,1732367443101,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.101",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117760,1732367443111,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.111",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117761,1732367443121,"fUST",-346.04653992,0.00021643,2,"2024-11-23T13:10:43.121",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117765,1732367443131,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.131",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117767,1732367443141,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.141",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117771,1732367443150,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.150",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117772,1732367443160,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.160",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117775,1732367443174,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.174",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117779,1732367443190,"fUST",-1303.95,0.00021643,2,"2024-11-23T13:10:43.190",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117783,1732367443201,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.201",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117787,1732367443211,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.211",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117791,1732367443223,"fUST",-836.89,0.00021643,2,"2024-11-23T13:10:43.223",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117794,1732367443234,"fUST",-9333.42,0.00021643,2,"2024-11-23T13:10:43.234",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117797,1732367443244,"fUST",-509.92,0.00021643,2,"2024-11-23T13:10:43.244",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117802,1732367443255,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.255",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117805,1732367443266,"fUST",-706.44,0.00021643,2,"2024-11-23T13:10:43.266",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117808,1732367443277,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.277",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117811,1732367443288,"fUST",-451.8409462,0.00021643,2,"2024-11-23T13:10:43.288",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117814,1732367443297,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.297",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117817,1732367443307,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.307",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117820,1732367443317,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.317",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117823,1732367443326,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.326",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117826,1732367443335,"fUST",-2491.21,0.00021643,2,"2024-11-23T13:10:43.335",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117829,1732367443345,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.345",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117832,1732367443355,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.355",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117835,1732367443364,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.364",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117837,1732367443374,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.374",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117840,1732367443384,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.384",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117841,1732367443394,"fUST",-550.14,0.00021643,2,"2024-11-23T13:10:43.394",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117844,1732367443404,"fUST",-605.55,0.00021643,2,"2024-11-23T13:10:43.404",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117846,1732367443413,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.413",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117847,1732367443426,"fUST",-4486.55,0.00021643,2,"2024-11-23T13:10:43.426",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117849,1732367443435,"fUST",-1776.08,0.00021643,2,"2024-11-23T13:10:43.435",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117851,1732367443445,"fUST",-685.27,0.00021643,2,"2024-11-23T13:10:43.445",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117853,1732367443454,"fUST",-585.23,0.00021643,2,"2024-11-23T13:10:43.454",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117855,1732367443463,"fUST",-1295.74,0.00021643,2,"2024-11-23T13:10:43.463",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117857,1732367443473,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.473",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117859,1732367443482,"fUST",-500.0,0.00021643,2,"2024-11-23T13:10:43.482",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117861,1732367443491,"fUST",-305.12887969,0.00021708,2,"2024-11-23T13:10:43.491",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117863,1732367443500,"fUST",-627.34734359,0.00021917,2,"2024-11-23T13:10:43.500",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117865,1732367443510,"fUST",-509.63,0.00021917,2,"2024-11-23T13:10:43.510",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117867,1732367443520,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.520",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117869,1732367443530,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.530",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117871,1732367443540,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.540",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117873,1732367443550,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.550",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117875,1732367443560,"fUST",-1119.64,0.00021917,2,"2024-11-23T13:10:43.560",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117877,1732367443570,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.570",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117880,1732367443580,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.580",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117882,1732367443589,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.589",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117884,1732367443599,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.599",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117886,1732367443608,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.608",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117887,1732367443617,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.617",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117890,1732367443627,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.627",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117892,1732367443636,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.636",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117893,1732367443647,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.647",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117896,1732367443657,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.657",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117897,1732367443668,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.668",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117899,1732367443678,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.678",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117902,1732367443688,"fUST",-1000.0,0.00021917,10,"2024-11-23T13:10:43.688",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117903,1732367443698,"fUST",-788.0105456,0.00021917,10,"2024-11-23T13:10:43.698",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117905,1732367443708,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.708",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117907,1732367443718,"fUST",-522.84,0.00021917,2,"2024-11-23T13:10:43.718",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117909,1732367443727,"fUST",-1131.53,0.00021917,2,"2024-11-23T13:10:43.727",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117911,1732367443736,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.736",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117913,1732367443746,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.746",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117915,1732367443755,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.755",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117917,1732367443764,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.764",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117919,1732367443774,"fUST",-575.15,0.00021917,2,"2024-11-23T13:10:43.774",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117921,1732367443783,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.783",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117923,1732367443793,"fUST",-756.3,0.00021917,2,"2024-11-23T13:10:43.793",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117925,1732367443803,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.803",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117927,1732367443812,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.812",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117929,1732367443821,"fUST",-314.26612655,0.00021917,2,"2024-11-23T13:10:43.821",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117931,1732367443831,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.831",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117933,1732367443840,"fUST",-327.92473916,0.00021917,2,"2024-11-23T13:10:43.840",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117935,1732367443849,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.849",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117937,1732367443859,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.859",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117939,1732367443868,"fUST",-1303.95,0.00021917,2,"2024-11-23T13:10:43.868",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117941,1732367443878,"fUST",-241.49298428,0.00021917,2,"2024-11-23T13:10:43.878",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117943,1732367443887,"fUST",-593.25379074,0.00021917,2,"2024-11-23T13:10:43.887",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117945,1732367443897,"fUST",-836.89,0.00021917,2,"2024-11-23T13:10:43.897",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117947,1732367443907,"fUST",-9333.42,0.00021917,2,"2024-11-23T13:10:43.907",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117949,1732367443918,"fUST",-509.92,0.00021917,2,"2024-11-23T13:10:43.918",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117952,1732367443928,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.928",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117954,1732367443937,"fUST",-706.44,0.00021917,2,"2024-11-23T13:10:43.937",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117958,1732367443947,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.947",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117961,1732367443957,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.957",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117965,1732367443966,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.966",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117969,1732367443975,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:43.975",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117973,1732367443985,"fUST",-604.51073925,0.00021917,2,"2024-11-23T13:10:43.985",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117976,1732367443995,"fUST",-2491.21,0.00021917,2,"2024-11-23T13:10:43.995",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117979,1732367444005,"fUST",-397.33584379,0.00021917,2,"2024-11-23T13:10:44.005",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117982,1732367444014,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:44.014",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117985,1732367444023,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:44.023",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117988,1732367444033,"fUST",-213.59413649,0.00021917,2,"2024-11-23T13:10:44.033",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117991,1732367444044,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:44.044",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117994,1732367444053,"fUST",-550.14,0.00021917,2,"2024-11-23T13:10:44.053",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343117997,1732367444063,"fUST",-605.55,0.00021917,2,"2024-11-23T13:10:44.063",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118000,1732367444073,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:44.073",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118002,1732367444083,"fUST",-4486.55,0.00021917,2,"2024-11-23T13:10:44.083",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118005,1732367444095,"fUST",-1776.08,0.00021917,2,"2024-11-23T13:10:44.095",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118009,1732367444104,"fUST",-685.27,0.00021917,2,"2024-11-23T13:10:44.104",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118012,1732367444114,"fUST",-585.23,0.00021917,2,"2024-11-23T13:10:44.114",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118015,1732367444124,"fUST",-1295.74,0.00021917,2,"2024-11-23T13:10:44.124",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118018,1732367444133,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:44.133",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118021,1732367444143,"fUST",-500.0,0.00021917,2,"2024-11-23T13:10:44.143",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118024,1732367444153,"fUST",-509.63,0.00022191,2,"2024-11-23T13:10:44.153",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118027,1732367444163,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.163",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118030,1732367444174,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.174",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118033,1732367444186,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.186",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118036,1732367444196,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.196",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118040,1732367444206,"fUST",-1119.64,0.00022191,2,"2024-11-23T13:10:44.206",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118042,1732367444215,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.215",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118045,1732367444227,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.227",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118047,1732367444236,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.236",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118049,1732367444245,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.245",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118051,1732367444255,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.255",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118053,1732367444265,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.265",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118055,1732367444275,"fUST",-522.84,0.00022191,2,"2024-11-23T13:10:44.275",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118057,1732367444285,"fUST",-1131.53,0.00022191,2,"2024-11-23T13:10:44.285",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118059,1732367444295,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.295",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118061,1732367444305,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.305",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118063,1732367444315,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.315",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118065,1732367444325,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.325",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118067,1732367444335,"fUST",-575.15,0.00022191,2,"2024-11-23T13:10:44.335",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118069,1732367444345,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.345",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118071,1732367444354,"fUST",-756.3,0.00022191,2,"2024-11-23T13:10:44.354",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118073,1732367444364,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.364",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118075,1732367444374,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.374",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118077,1732367444383,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.383",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118079,1732367444393,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.393",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118081,1732367444403,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.403",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118083,1732367444412,"fUST",-1303.95,0.00022191,2,"2024-11-23T13:10:44.412",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118085,1732367444423,"fUST",-836.89,0.00022191,2,"2024-11-23T13:10:44.423",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118087,1732367444433,"fUST",-9333.42,0.00022191,2,"2024-11-23T13:10:44.433",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118089,1732367444444,"fUST",-509.92,0.00022191,2,"2024-11-23T13:10:44.444",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118091,1732367444454,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.454",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118093,1732367444463,"fUST",-706.44,0.00022191,2,"2024-11-23T13:10:44.463",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118096,1732367444474,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.474",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118098,1732367444484,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.484",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118100,1732367444494,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.494",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118102,1732367444504,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.504",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118104,1732367444514,"fUST",-2491.21,0.00022191,2,"2024-11-23T13:10:44.514",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118106,1732367444523,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.523",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118108,1732367444532,"fUST",-229.80676085,0.00022191,2,"2024-11-23T13:10:44.532",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118110,1732367444542,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.542",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118112,1732367444551,"fUST",-550.14,0.00022191,2,"2024-11-23T13:10:44.551",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118114,1732367444561,"fUST",-605.55,0.00022191,2,"2024-11-23T13:10:44.561",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118116,1732367444570,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.570",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118118,1732367444579,"fUST",-4486.55,0.00022191,2,"2024-11-23T13:10:44.579",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118120,1732367444589,"fUST",-1776.08,0.00022191,2,"2024-11-23T13:10:44.589",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118122,1732367444599,"fUST",-685.27,0.00022191,2,"2024-11-23T13:10:44.599",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118124,1732367444609,"fUST",-585.23,0.00022191,2,"2024-11-23T13:10:44.609",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118126,1732367444618,"fUST",-1295.74,0.00022191,2,"2024-11-23T13:10:44.618",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118128,1732367444628,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.628",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118130,1732367444637,"fUST",-500.0,0.00022191,2,"2024-11-23T13:10:44.637",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118132,1732367444647,"fUST",-500.0,0.00022225,2,"2024-11-23T13:10:44.647",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118134,1732367444656,"fUST",-509.63,0.00022465,2,"2024-11-23T13:10:44.656",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118136,1732367444666,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.666",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118138,1732367444677,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.677",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118140,1732367444686,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.686",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118143,1732367444698,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.698",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118145,1732367444708,"fUST",-1119.64,0.00022465,2,"2024-11-23T13:10:44.708",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118147,1732367444717,"fUST",-370.49950079,0.00022465,2,"2024-11-23T13:10:44.717",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118149,1732367444726,"fUST",-643.00875133,0.00022465,2,"2024-11-23T13:10:44.726",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118151,1732367444736,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.736",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118153,1732367444746,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.746",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118155,1732367444755,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.755",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118157,1732367444764,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.764",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118159,1732367444774,"fUST",-522.84,0.00022465,2,"2024-11-23T13:10:44.774",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118161,1732367444784,"fUST",-1131.53,0.00022465,2,"2024-11-23T13:10:44.784",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118163,1732367444794,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.794",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118165,1732367444803,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.803",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118167,1732367444813,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.813",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118169,1732367444822,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.822",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118171,1732367444831,"fUST",-575.15,0.00022465,2,"2024-11-23T13:10:44.831",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118173,1732367444840,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.840",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118175,1732367444850,"fUST",-756.3,0.00022465,2,"2024-11-23T13:10:44.850",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118177,1732367444859,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.859",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118179,1732367444868,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.868",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118181,1732367444878,"fUST",-362.73146799,0.00022465,2,"2024-11-23T13:10:44.878",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118182,1732367444887,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.887",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118183,1732367444896,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.896",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118184,1732367444906,"fUST",-1303.95,0.00022465,2,"2024-11-23T13:10:44.906",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118185,1732367444916,"fUST",-836.89,0.00022465,2,"2024-11-23T13:10:44.916",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118186,1732367444928,"fUST",-9333.42,0.00022465,2,"2024-11-23T13:10:44.928",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118187,1732367444941,"fUST",-509.92,0.00022465,2,"2024-11-23T13:10:44.941",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118188,1732367444950,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.950",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118189,1732367444959,"fUST",-706.44,0.00022465,2,"2024-11-23T13:10:44.959",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118190,1732367444968,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.968",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118191,1732367444978,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.978",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118192,1732367444987,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.987",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118193,1732367444996,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:44.996",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118194,1732367445006,"fUST",-2491.21,0.00022465,2,"2024-11-23T13:10:45.006",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118196,1732367445015,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:45.015",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118198,1732367445025,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:45.025",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118200,1732367445035,"fUST",-550.14,0.00022465,2,"2024-11-23T13:10:45.035",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118202,1732367445045,"fUST",-605.55,0.00022465,2,"2024-11-23T13:10:45.045",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118204,1732367445056,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:45.056",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118206,1732367445065,"fUST",-4486.55,0.00022465,2,"2024-11-23T13:10:45.065",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118208,1732367445077,"fUST",-1776.08,0.00022465,2,"2024-11-23T13:10:45.077",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118210,1732367445092,"fUST",-685.27,0.00022465,2,"2024-11-23T13:10:45.092",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118212,1732367445102,"fUST",-1295.74,0.00022465,2,"2024-11-23T13:10:45.102",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118214,1732367445112,"fUST",-585.23,0.00022465,2,"2024-11-23T13:10:45.112",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118216,1732367445123,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:45.123",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118218,1732367445132,"fUST",-500.0,0.00022465,2,"2024-11-23T13:10:45.132",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118220,1732367445143,"fUST",-305.12887969,0.00022613,2,"2024-11-23T13:10:45.143",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118222,1732367445153,"fUST",-509.63,0.00022739,2,"2024-11-23T13:10:45.153",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118224,1732367445163,"fUST",-500.66095736,0.00022739,2,"2024-11-23T13:10:45.163",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118226,1732367445180,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.180",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118228,1732367445197,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.197",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118230,1732367445207,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.207",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118232,1732367445218,"fUST",-1119.64,0.00022739,2,"2024-11-23T13:10:45.218",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118234,1732367445230,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.230",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118236,1732367445239,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.239",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118238,1732367445250,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.250",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118240,1732367445260,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.260",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118242,1732367445270,"fUST",-522.84,0.00022739,2,"2024-11-23T13:10:45.270",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118244,1732367445280,"fUST",-1131.53,0.00022739,2,"2024-11-23T13:10:45.280",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118246,1732367445290,"fUST",-495.49047597,0.00022739,2,"2024-11-23T13:10:45.290",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118248,1732367445300,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.300",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118251,1732367445311,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.311",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118253,1732367445321,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.321",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118255,1732367445331,"fUST",-575.15,0.00022739,2,"2024-11-23T13:10:45.331",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118257,1732367445341,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.341",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118259,1732367445351,"fUST",-756.3,0.00022739,2,"2024-11-23T13:10:45.351",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118261,1732367445361,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.361",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118263,1732367445370,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.370",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118265,1732367445379,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.379",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118267,1732367445389,"fUST",-559.16009031,0.00022739,2,"2024-11-23T13:10:45.389",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118269,1732367445399,"fUST",-1303.95,0.00022739,2,"2024-11-23T13:10:45.399",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118271,1732367445409,"fUST",-836.89,0.00022739,2,"2024-11-23T13:10:45.409",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118273,1732367445424,"fUST",-9333.42,0.00022739,2,"2024-11-23T13:10:45.424",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118275,1732367445434,"fUST",-509.92,0.00022739,2,"2024-11-23T13:10:45.434",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118277,1732367445445,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.445",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118279,1732367445455,"fUST",-706.44,0.00022739,2,"2024-11-23T13:10:45.455",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118281,1732367445466,"fUST",-559.08058945,0.00022739,2,"2024-11-23T13:10:45.466",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118283,1732367445476,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.476",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118285,1732367445485,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.485",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118287,1732367445495,"fUST",-477.55278187,0.00022739,2,"2024-11-23T13:10:45.495",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118289,1732367445505,"fUST",-2491.21,0.00022739,2,"2024-11-23T13:10:45.505",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118291,1732367445515,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.515",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118293,1732367445525,"fUST",-563.42811643,0.00022739,2,"2024-11-23T13:10:45.525",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118294,1732367445535,"fUST",-550.14,0.00022739,2,"2024-11-23T13:10:45.535",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118296,1732367445545,"fUST",-605.55,0.00022739,2,"2024-11-23T13:10:45.545",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118298,1732367445554,"fUST",-300.78504929,0.00022739,2,"2024-11-23T13:10:45.554",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118300,1732367445564,"fUST",-4486.55,0.00022739,2,"2024-11-23T13:10:45.564",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118302,1732367445573,"fUST",-1776.08,0.00022739,2,"2024-11-23T13:10:45.573",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118304,1732367445583,"fUST",-685.27,0.00022739,2,"2024-11-23T13:10:45.583",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118306,1732367445592,"fUST",-585.23,0.00022739,2,"2024-11-23T13:10:45.592",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118308,1732367445602,"fUST",-1295.74,0.00022739,2,"2024-11-23T13:10:45.602",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118310,1732367445612,"fUST",-612.30565445,0.00022739,2,"2024-11-23T13:10:45.612",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118312,1732367445622,"fUST",-500.0,0.00022739,2,"2024-11-23T13:10:45.622",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118314,1732367445632,"fUST",-1000.0,0.00022773,2,"2024-11-23T13:10:45.632",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118316,1732367445641,"fUST",-509.63,0.00023013,2,"2024-11-23T13:10:45.641",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118318,1732367445651,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.651",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118320,1732367445660,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.660",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118322,1732367445672,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.672",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118324,1732367445682,"fUST",-1119.64,0.00023013,2,"2024-11-23T13:10:45.682",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118326,1732367445692,"fUST",-444.66256652,0.00023013,2,"2024-11-23T13:10:45.692",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118328,1732367445701,"fUST",-277.16058035,0.00023013,2,"2024-11-23T13:10:45.701",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118330,1732367445712,"fUST",-567.03101078,0.00023013,2,"2024-11-23T13:10:45.712",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118332,1732367445721,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.721",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118334,1732367445731,"fUST",-522.84,0.00023013,2,"2024-11-23T13:10:45.731",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118336,1732367445741,"fUST",-1131.53,0.00023013,2,"2024-11-23T13:10:45.741",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118338,1732367445750,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.750",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118340,1732367445760,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.760",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118342,1732367445770,"fUST",-415.05742228,0.00023013,2,"2024-11-23T13:10:45.770",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118344,1732367445779,"fUST",-575.15,0.00023013,2,"2024-11-23T13:10:45.779",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118346,1732367445788,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.788",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118348,1732367445798,"fUST",-756.3,0.00023013,2,"2024-11-23T13:10:45.798",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118350,1732367445807,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.807",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118352,1732367445817,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.817",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118354,1732367445826,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.826",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118356,1732367445836,"fUST",-1303.95,0.00023013,2,"2024-11-23T13:10:45.836",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118358,1732367445847,"fUST",-836.89,0.00023013,2,"2024-11-23T13:10:45.847",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118360,1732367445856,"fUST",-9333.42,0.00023013,2,"2024-11-23T13:10:45.856",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118362,1732367445867,"fUST",-509.92,0.00023013,2,"2024-11-23T13:10:45.867",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118364,1732367445876,"fUST",-600.7185091,0.00023013,2,"2024-11-23T13:10:45.876",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118366,1732367445886,"fUST",-706.44,0.00023013,2,"2024-11-23T13:10:45.886",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118368,1732367445895,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.895",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118370,1732367445905,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.905",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118372,1732367445915,"fUST",-2491.21,0.00023013,2,"2024-11-23T13:10:45.915",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118374,1732367445932,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:45.932",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118376,1732367445942,"fUST",-550.14,0.00023013,2,"2024-11-23T13:10:45.942",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118378,1732367445952,"fUST",-605.55,0.00023013,2,"2024-11-23T13:10:45.952",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118380,1732367445962,"fUST",-4486.55,0.00023013,2,"2024-11-23T13:10:45.962",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118382,1732367445972,"fUST",-1776.08,0.00023013,2,"2024-11-23T13:10:45.972",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118384,1732367445982,"fUST",-685.27,0.00023013,2,"2024-11-23T13:10:45.982",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118386,1732367445991,"fUST",-585.23,0.00023013,2,"2024-11-23T13:10:45.991",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118388,1732367446001,"fUST",-1295.74,0.00023013,2,"2024-11-23T13:10:46.001",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118391,1732367446010,"fUST",-500.0,0.00023013,2,"2024-11-23T13:10:46.010",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118394,1732367446020,"fUST",-509.63,0.00023287,2,"2024-11-23T13:10:46.020",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118396,1732367446030,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.030",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118398,1732367446040,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.040",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118401,1732367446050,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.050",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118403,1732367446060,"fUST",-1119.64,0.00023287,2,"2024-11-23T13:10:46.060",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118406,1732367446069,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.069",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118409,1732367446079,"fUST",-522.84,0.00023287,2,"2024-11-23T13:10:46.079",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118411,1732367446089,"fUST",-1131.53,0.00023287,2,"2024-11-23T13:10:46.089",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118413,1732367446099,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.099",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118415,1732367446108,"fUST",-195.33214618,0.00023287,2,"2024-11-23T13:10:46.108",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118417,1732367446118,"fUST",-575.15,0.00023287,2,"2024-11-23T13:10:46.118",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118419,1732367446128,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.128",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118421,1732367446138,"fUST",-756.3,0.00023287,2,"2024-11-23T13:10:46.138",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118423,1732367446148,"fUST",-220.28725394,0.00023287,2,"2024-11-23T13:10:46.148",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118425,1732367446158,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.158",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118427,1732367446169,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.169",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118429,1732367446179,"fUST",-1303.95,0.00023287,2,"2024-11-23T13:10:46.179",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118431,1732367446192,"fUST",-836.89,0.00023287,2,"2024-11-23T13:10:46.192",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118433,1732367446202,"fUST",-9333.42,0.00023287,2,"2024-11-23T13:10:46.202",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118435,1732367446212,"fUST",-509.92,0.00023287,2,"2024-11-23T13:10:46.212",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118437,1732367446223,"fUST",-706.44,0.00023287,2,"2024-11-23T13:10:46.223",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118439,1732367446233,"fUST",-166.08484022,0.00023287,2,"2024-11-23T13:10:46.233",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118441,1732367446243,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.243",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118443,1732367446253,"fUST",-2491.21,0.00023287,2,"2024-11-23T13:10:46.253",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118445,1732367446264,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.264",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118447,1732367446274,"fUST",-550.14,0.00023287,2,"2024-11-23T13:10:46.274",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118450,1732367446284,"fUST",-605.55,0.00023287,2,"2024-11-23T13:10:46.284",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118452,1732367446294,"fUST",-4486.55,0.00023287,2,"2024-11-23T13:10:46.294",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118454,1732367446303,"fUST",-1776.08,0.00023287,2,"2024-11-23T13:10:46.303",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118469,1732367446440,"fUST",-685.27,0.00023287,2,"2024-11-23T13:10:46.440",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118471,1732367446451,"fUST",-585.23,0.00023287,2,"2024-11-23T13:10:46.451",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118473,1732367446460,"fUST",-1295.74,0.00023287,2,"2024-11-23T13:10:46.460",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118475,1732367446471,"fUST",-500.0,0.00023287,2,"2024-11-23T13:10:46.471",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118477,1732367446481,"fUST",-305.12887969,0.00023517,2,"2024-11-23T13:10:46.481",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118479,1732367446491,"fUST",-509.63,0.00023561,2,"2024-11-23T13:10:46.491",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118481,1732367446501,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.501",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118483,1732367446510,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.510",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118485,1732367446519,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.519",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118486,1732367446528,"fUST",-1119.64,0.00023561,2,"2024-11-23T13:10:46.528",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118487,1732367446538,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.538",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118488,1732367446547,"fUST",-522.84,0.00023561,2,"2024-11-23T13:10:46.547",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118489,1732367446556,"fUST",-1131.53,0.00023561,2,"2024-11-23T13:10:46.556",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118490,1732367446565,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.565",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118491,1732367446574,"fUST",-575.15,0.00023561,2,"2024-11-23T13:10:46.574",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118492,1732367446583,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.583",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118493,1732367446592,"fUST",-756.3,0.00023561,2,"2024-11-23T13:10:46.592",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118494,1732367446602,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.602",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118495,1732367446611,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.611",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118496,1732367446621,"fUST",-1303.95,0.00023561,2,"2024-11-23T13:10:46.621",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118497,1732367446630,"fUST",-836.89,0.00023561,2,"2024-11-23T13:10:46.630",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118498,1732367446638,"fUST",-9333.42,0.00023561,2,"2024-11-23T13:10:46.638",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118499,1732367446648,"fUST",-509.92,0.00023561,2,"2024-11-23T13:10:46.648",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118500,1732367446657,"fUST",-706.44,0.00023561,2,"2024-11-23T13:10:46.657",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118501,1732367446668,"fUST",-451.01650025,0.00023561,2,"2024-11-23T13:10:46.668",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118502,1732367446678,"fUST",-2491.21,0.00023561,2,"2024-11-23T13:10:46.678",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118503,1732367446688,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.688",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118504,1732367446698,"fUST",-550.14,0.00023561,2,"2024-11-23T13:10:46.698",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118505,1732367446707,"fUST",-605.55,0.00023561,2,"2024-11-23T13:10:46.707",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118506,1732367446717,"fUST",-4486.55,0.00023561,2,"2024-11-23T13:10:46.717",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118507,1732367446726,"fUST",-1776.08,0.00023561,2,"2024-11-23T13:10:46.726",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118508,1732367446735,"fUST",-685.27,0.00023561,2,"2024-11-23T13:10:46.735",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118509,1732367446746,"fUST",-585.23,0.00023561,2,"2024-11-23T13:10:46.746",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118510,1732367446758,"fUST",-1295.74,0.00023561,2,"2024-11-23T13:10:46.758",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118511,1732367446768,"fUST",-500.0,0.00023561,2,"2024-11-23T13:10:46.768",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118514,1732367446777,"fUST",-1500.0,0.00023775,2,"2024-11-23T13:10:46.777",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118517,1732367446786,"fUST",-509.63,0.00023835,2,"2024-11-23T13:10:46.786",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118520,1732367446795,"fUST",-500.0,0.00023835,2,"2024-11-23T13:10:46.795",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118522,1732367446804,"fUST",-500.0,0.00023835,2,"2024-11-23T13:10:46.804",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118524,1732367446814,"fUST",-500.0,0.00023835,2,"2024-11-23T13:10:46.814",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118526,1732367446824,"fUST",-1119.64,0.00023835,2,"2024-11-23T13:10:46.824",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118528,1732367446833,"fUST",-354.77130902,0.00023835,2,"2024-11-23T13:10:46.833",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118530,1732367446843,"fUST",-522.84,0.00023835,2,"2024-11-23T13:10:46.843",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118532,1732367446852,"fUST",-1131.53,0.00023835,2,"2024-11-23T13:10:46.852",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118534,1732367446861,"fUST",-500.0,0.00023835,2,"2024-11-23T13:10:46.861",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118536,1732367446870,"fUST",-575.15,0.00023835,2,"2024-11-23T13:10:46.870",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118538,1732367446879,"fUST",-500.0,0.00023835,2,"2024-11-23T13:10:46.879",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118540,1732367446888,"fUST",-756.3,0.00023835,2,"2024-11-23T13:10:46.888",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118542,1732367446897,"fUST",-598.60223126,0.00023835,2,"2024-11-23T13:10:46.897",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118544,1732367446907,"fUST",-500.0,0.00023835,2,"2024-11-23T13:10:46.907",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118546,1732367446916,"fUST",-1303.95,0.00023835,2,"2024-11-23T13:10:46.916",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118548,1732367446926,"fUST",-836.89,0.00023835,2,"2024-11-23T13:10:46.926",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118549,1732367446935,"fUST",-9333.42,0.00023835,2,"2024-11-23T13:10:46.935",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118552,1732367446945,"fUST",-509.92,0.00023835,2,"2024-11-23T13:10:46.945",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118554,1732367446955,"fUST",-706.44,0.00023835,2,"2024-11-23T13:10:46.955",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118556,1732367446964,"fUST",-2491.21,0.00023835,2,"2024-11-23T13:10:46.964",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118558,1732367446974,"fUST",-500.0,0.00023835,2,"2024-11-23T13:10:46.974",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118559,1732367446983,"fUST",-550.14,0.00023835,2,"2024-11-23T13:10:46.983",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118561,1732367446994,"fUST",-605.55,0.00023835,2,"2024-11-23T13:10:46.994",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118563,1732367447003,"fUST",-4486.55,0.00023835,2,"2024-11-23T13:10:47.003",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118565,1732367447013,"fUST",-1776.08,0.00023835,2,"2024-11-23T13:10:47.013",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118567,1732367447023,"fUST",-685.27,0.00023835,2,"2024-11-23T13:10:47.023",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118568,1732367447033,"fUST",-585.23,0.00023835,2,"2024-11-23T13:10:47.033",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118569,1732367447043,"fUST",-1295.74,0.00023835,2,"2024-11-23T13:10:47.043",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118570,1732367447064,"fUST",-533.81007207,0.00023835,2,"2024-11-23T13:10:47.064",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118571,1732367447074,"fUST",-509.63,0.00024109,2,"2024-11-23T13:10:47.074",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118572,1732367447083,"fUST",-500.0,0.00024109,2,"2024-11-23T13:10:47.083",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118573,1732367447093,"fUST",-500.0,0.00024109,2,"2024-11-23T13:10:47.093",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118574,1732367447102,"fUST",-500.0,0.00024109,2,"2024-11-23T13:10:47.102",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118575,1732367447111,"fUST",-1119.64,0.00024109,2,"2024-11-23T13:10:47.111",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118576,1732367447121,"fUST",-522.84,0.00024109,2,"2024-11-23T13:10:47.121",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118577,1732367447130,"fUST",-1131.53,0.00024109,2,"2024-11-23T13:10:47.130",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118578,1732367447139,"fUST",-500.0,0.00024109,2,"2024-11-23T13:10:47.139",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118579,1732367447150,"fUST",-575.15,0.00024109,2,"2024-11-23T13:10:47.150",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118580,1732367447159,"fUST",-500.0,0.00024109,2,"2024-11-23T13:10:47.159",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118581,1732367447169,"fUST",-756.3,0.00024109,2,"2024-11-23T13:10:47.169",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118582,1732367447179,"fUST",-500.0,0.00024109,2,"2024-11-23T13:10:47.179",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118583,1732367447194,"fUST",-1303.95,0.00024109,2,"2024-11-23T13:10:47.194",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118584,1732367447203,"fUST",-836.89,0.00024109,2,"2024-11-23T13:10:47.203",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118585,1732367447213,"fUST",-9333.42,0.00024109,2,"2024-11-23T13:10:47.213",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118586,1732367447223,"fUST",-509.92,0.00024109,2,"2024-11-23T13:10:47.223",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118587,1732367447233,"fUST",-706.44,0.00024109,2,"2024-11-23T13:10:47.233",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118588,1732367447242,"fUST",-2491.21,0.00024109,2,"2024-11-23T13:10:47.242",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118589,1732367447251,"fUST",-500.0,0.00024109,2,"2024-11-23T13:10:47.251",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118591,1732367447261,"fUST",-550.14,0.00024109,2,"2024-11-23T13:10:47.261",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118593,1732367447271,"fUST",-605.55,0.00024109,2,"2024-11-23T13:10:47.271",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118595,1732367447281,"fUST",-4486.55,0.00024109,2,"2024-11-23T13:10:47.281",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118597,1732367447290,"fUST",-1776.08,0.00024109,2,"2024-11-23T13:10:47.290",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118599,1732367447300,"fUST",-685.27,0.00024109,2,"2024-11-23T13:10:47.300",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118601,1732367447310,"fUST",-585.23,0.00024109,2,"2024-11-23T13:10:47.310",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118603,1732367447319,"fUST",-1295.74,0.00024109,2,"2024-11-23T13:10:47.319",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118605,1732367447329,"fUST",-509.63,0.00024383,2,"2024-11-23T13:10:47.329",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118607,1732367447338,"fUST",-576.4545784,0.00024383,2,"2024-11-23T13:10:47.338",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118609,1732367447347,"fUST",-500.0,0.00024383,2,"2024-11-23T13:10:47.347",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118611,1732367447357,"fUST",-500.0,0.00024383,2,"2024-11-23T13:10:47.357",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118613,1732367447367,"fUST",-1119.64,0.00024383,2,"2024-11-23T13:10:47.367",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118615,1732367447376,"fUST",-522.84,0.00024383,2,"2024-11-23T13:10:47.376",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118617,1732367447386,"fUST",-1131.53,0.00024383,2,"2024-11-23T13:10:47.386",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118619,1732367447395,"fUST",-500.0,0.00024383,2,"2024-11-23T13:10:47.395",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118621,1732367447404,"fUST",-575.15,0.00024383,2,"2024-11-23T13:10:47.404",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118623,1732367447412,"fUST",-542.76119161,0.00024383,2,"2024-11-23T13:10:47.412",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118625,1732367447423,"fUST",-756.3,0.00024383,2,"2024-11-23T13:10:47.423",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118627,1732367447433,"fUST",-500.0,0.00024383,2,"2024-11-23T13:10:47.433",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118629,1732367447443,"fUST",-1303.95,0.00024383,2,"2024-11-23T13:10:47.443",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118630,1732367447452,"fUST",-836.89,0.00024383,2,"2024-11-23T13:10:47.452",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118631,1732367447462,"fUST",-9333.42,0.00024383,2,"2024-11-23T13:10:47.462",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118632,1732367447471,"fUST",-509.92,0.00024383,2,"2024-11-23T13:10:47.471",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118634,1732367447481,"fUST",-706.44,0.00024383,2,"2024-11-23T13:10:47.481",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118636,1732367447490,"fUST",-2491.21,0.00024383,2,"2024-11-23T13:10:47.490",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118638,1732367447499,"fUST",-239.13392953,0.00024383,2,"2024-11-23T13:10:47.499",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118640,1732367447509,"fUST",-550.14,0.00024383,2,"2024-11-23T13:10:47.509",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118642,1732367447518,"fUST",-605.55,0.00024383,2,"2024-11-23T13:10:47.518",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118644,1732367447528,"fUST",-4486.55,0.00024383,2,"2024-11-23T13:10:47.528",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118646,1732367447537,"fUST",-1776.08,0.00024383,2,"2024-11-23T13:10:47.537",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118648,1732367447547,"fUST",-685.27,0.00024383,2,"2024-11-23T13:10:47.547",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118650,1732367447556,"fUST",-585.23,0.00024383,2,"2024-11-23T13:10:47.556",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118653,1732367447566,"fUST",-1295.74,0.00024383,2,"2024-11-23T13:10:47.566",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118655,1732367447575,"fUST",-305.12887969,0.00024421,2,"2024-11-23T13:10:47.575",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118657,1732367447584,"fUST",-509.63,0.00024657,2,"2024-11-23T13:10:47.584",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118659,1732367447593,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.593",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118660,1732367447602,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.602",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118663,1732367447612,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.612",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118665,1732367447622,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.622",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118667,1732367447632,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.632",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118669,1732367447642,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.642",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118670,1732367447651,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.651",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118673,1732367447661,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.661",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118675,1732367447672,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.672",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118677,1732367447682,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.682",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118679,1732367447691,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.691",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118681,1732367447701,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.701",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118683,1732367447710,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.710",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118685,1732367447719,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.719",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118687,1732367447731,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.731",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118689,1732367447743,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.743",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118691,1732367447753,"fUST",-200.0,0.00024657,2,"2024-11-23T13:10:47.753",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118693,1732367447762,"fUST",-282.0474066,0.00024657,2,"2024-11-23T13:10:47.762",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118695,1732367447771,"fUST",-531.29291679,0.00024657,2,"2024-11-23T13:10:47.771",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118697,1732367447781,"fUST",-500.0,0.00024657,2,"2024-11-23T13:10:47.781",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118699,1732367447790,"fUST",-1119.64,0.00024657,2,"2024-11-23T13:10:47.790",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118701,1732367447799,"fUST",-522.84,0.00024657,2,"2024-11-23T13:10:47.799",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118703,1732367447809,"fUST",-1131.53,0.00024657,2,"2024-11-23T13:10:47.809",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118705,1732367447818,"fUST",-500.0,0.00024657,2,"2024-11-23T13:10:47.818",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118706,1732367447828,"fUST",-575.15,0.00024657,2,"2024-11-23T13:10:47.828",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118707,1732367447837,"fUST",-756.3,0.00024657,2,"2024-11-23T13:10:47.837",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118708,1732367447847,"fUST",-500.0,0.00024657,2,"2024-11-23T13:10:47.847",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118709,1732367447857,"fUST",-1303.95,0.00024657,2,"2024-11-23T13:10:47.857",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118710,1732367447866,"fUST",-836.89,0.00024657,2,"2024-11-23T13:10:47.866",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118711,1732367447875,"fUST",-9333.42,0.00024657,2,"2024-11-23T13:10:47.875",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118712,1732367447885,"fUST",-509.92,0.00024657,2,"2024-11-23T13:10:47.885",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118713,1732367447894,"fUST",-706.44,0.00024657,2,"2024-11-23T13:10:47.894",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118714,1732367447904,"fUST",-2491.21,0.00024657,2,"2024-11-23T13:10:47.904",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118715,1732367447913,"fUST",-550.14,0.00024657,2,"2024-11-23T13:10:47.913",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118716,1732367447924,"fUST",-605.55,0.00024657,2,"2024-11-23T13:10:47.924",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118717,1732367447934,"fUST",-4486.55,0.00024657,2,"2024-11-23T13:10:47.934",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118718,1732367447943,"fUST",-1776.08,0.00024657,2,"2024-11-23T13:10:47.943",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118719,1732367447952,"fUST",-685.27,0.00024657,2,"2024-11-23T13:10:47.952",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118720,1732367447961,"fUST",-585.23,0.00024657,2,"2024-11-23T13:10:47.961",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118721,1732367447970,"fUST",-1295.74,0.00024657,2,"2024-11-23T13:10:47.970",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118723,1732367447980,"fUST",-200.0,0.00024658,15,"2024-11-23T13:10:47.980",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118725,1732367447990,"fUST",-25418.95,0.000247,2,"2024-11-23T13:10:47.990",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118727,1732367448000,"fUST",-1716.71767311,0.0002493,2,"2024-11-23T13:10:48.000",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118729,1732367448009,"fUST",-509.63,0.00024931,2,"2024-11-23T13:10:48.009",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118731,1732367448019,"fUST",-361.01148764,0.00024931,2,"2024-11-23T13:10:48.019",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118733,1732367448029,"fUST",-1119.64,0.00024931,2,"2024-11-23T13:10:48.029",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118735,1732367448039,"fUST",-522.84,0.00024931,2,"2024-11-23T13:10:48.039",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118737,1732367448049,"fUST",-1131.53,0.00024931,2,"2024-11-23T13:10:48.049",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118739,1732367448058,"fUST",-500.0,0.00024931,2,"2024-11-23T13:10:48.058",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118741,1732367448068,"fUST",-575.15,0.00024931,2,"2024-11-23T13:10:48.068",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118743,1732367448079,"fUST",-756.3,0.00024931,2,"2024-11-23T13:10:48.079",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118745,1732367448089,"fUST",-500.0,0.00024931,9,"2024-11-23T13:10:48.089",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118747,1732367448099,"fUST",-500.0,0.00024931,2,"2024-11-23T13:10:48.099",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118749,1732367448111,"fUST",-1303.95,0.00024931,2,"2024-11-23T13:10:48.111",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118751,1732367448121,"fUST",-836.89,0.00024931,2,"2024-11-23T13:10:48.121",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118753,1732367448132,"fUST",-9333.42,0.00024931,2,"2024-11-23T13:10:48.132",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118755,1732367448145,"fUST",-509.92,0.00024931,2,"2024-11-23T13:10:48.145",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118757,1732367448155,"fUST",-706.44,0.00024931,2,"2024-11-23T13:10:48.155",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118759,1732367448167,"fUST",-500.0,0.00024931,2,"2024-11-23T13:10:48.167",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118762,1732367448185,"fUST",-2491.21,0.00024931,2,"2024-11-23T13:10:48.185",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118764,1732367448199,"fUST",-550.14,0.00024931,2,"2024-11-23T13:10:48.199",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118766,1732367448213,"fUST",-605.55,0.00024931,2,"2024-11-23T13:10:48.213",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118769,1732367448227,"fUST",-4486.55,0.00024931,2,"2024-11-23T13:10:48.227",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118771,1732367448240,"fUST",-1776.08,0.00024931,2,"2024-11-23T13:10:48.240",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118773,1732367448252,"fUST",-685.27,0.00024931,2,"2024-11-23T13:10:48.252",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118775,1732367448264,"fUST",-585.23,0.00024931,2,"2024-11-23T13:10:48.264",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118778,1732367448275,"fUST",-1295.74,0.00024931,2,"2024-11-23T13:10:48.275",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118780,1732367448285,"fUST",-392.0,0.00024932,2,"2024-11-23T13:10:48.285",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118782,1732367448298,"fUST",-263693.72287694,0.00025,2,"2024-11-23T13:10:48.298",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118784,1732367448310,"fUST",-500.0,0.00025,7,"2024-11-23T13:10:48.310",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118786,1732367448325,"fUST",-300.0,0.00025,2,"2024-11-23T13:10:48.325",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118788,1732367448338,"fUST",-300.0,0.00025,2,"2024-11-23T13:10:48.338",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118790,1732367448351,"fUST",-273.599999,0.00025,2,"2024-11-23T13:10:48.351",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118792,1732367448365,"fUST",-2588.55611007,0.00025,2,"2024-11-23T13:10:48.365",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118795,1732367448378,"fUST",-1041.79445913,0.00025,2,"2024-11-23T13:10:48.378",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118797,1732367448390,"fUST",-203.6775441,0.00025,2,"2024-11-23T13:10:48.390",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118799,1732367448402,"fUST",-165.69622902,0.00025,2,"2024-11-23T13:10:48.402",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118801,1732367448413,"fUST",-57020.30109045,0.00025,2,"2024-11-23T13:10:48.413",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118803,1732367448427,"fUST",-510.54110858,0.00025,2,"2024-11-23T13:10:48.427",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118805,1732367448440,"fUST",-10364.0,0.00025,2,"2024-11-23T13:10:48.440",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118807,1732367448451,"fUST",-347.2459302,0.00025,2,"2024-11-23T13:10:48.451",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118810,1732367448462,"fUST",-829.11280836,0.00025,2,"2024-11-23T13:10:48.462",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118812,1732367448474,"fUST",-69301.38098369,0.00025,2,"2024-11-23T13:10:48.474",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118814,1732367448484,"fUST",-300.0,0.00025,2,"2024-11-23T13:10:48.484",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118816,1732367448495,"fUST",-300.0,0.00025,2,"2024-11-23T13:10:48.495",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118818,1732367448506,"fUST",-273.599999,0.00025,2,"2024-11-23T13:10:48.506",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118820,1732367448517,"fUST",-191.6,0.00025,2,"2024-11-23T13:10:48.517",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118823,1732367448529,"fUST",-161.0,0.00025,2,"2024-11-23T13:10:48.529",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118825,1732367448541,"fUST",-392.0,0.00025,2,"2024-11-23T13:10:48.541",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118827,1732367448555,"fUST",-303.33363667,0.00025,2,"2024-11-23T13:10:48.555",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118829,1732367448566,"fUST",-303.33363667,0.00025,2,"2024-11-23T13:10:48.566",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118832,1732367448577,"fUST",-202.0,0.00025,2,"2024-11-23T13:10:48.577",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118834,1732367448587,"fUST",-303.31845556,0.00025,2,"2024-11-23T13:10:48.587",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118836,1732367448597,"fUST",-500.0,0.00025,17,"2024-11-23T13:10:48.597",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118838,1732367448607,"fUST",-2000.0,0.00025072,2,"2024-11-23T13:10:48.607",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118840,1732367448619,"fUST",-107956.19007162,0.0002509,2,"2024-11-23T13:10:48.619",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118842,1732367448631,"fUST",-34874.87906688,0.0002509,2,"2024-11-23T13:10:48.631",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118844,1732367448642,"fUST",-680.0521688,0.00025205,2,"2024-11-23T13:10:48.642",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118846,1732367448653,"fUST",-560.5,0.00025205,2,"2024-11-23T13:10:48.653",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118849,1732367448665,"fUST",-509.63,0.00025205,2,"2024-11-23T13:10:48.665",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118851,1732367448678,"fUST",-1119.64,0.00025205,2,"2024-11-23T13:10:48.678",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118853,1732367448690,"fUST",-522.84,0.00025205,2,"2024-11-23T13:10:48.690",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118856,1732367448703,"fUST",-1131.53,0.00025205,2,"2024-11-23T13:10:48.703",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118858,1732367448715,"fUST",-500.0,0.00025205,2,"2024-11-23T13:10:48.715",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118860,1732367448727,"fUST",-575.15,0.00025205,2,"2024-11-23T13:10:48.727",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118862,1732367448740,"fUST",-756.3,0.00025205,2,"2024-11-23T13:10:48.740",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118865,1732367448751,"fUST",-451.33441422,0.00025205,2,"2024-11-23T13:10:48.751",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118867,1732367448763,"fUST",-1303.95,0.00025205,2,"2024-11-23T13:10:48.763",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118869,1732367448774,"fUST",-9333.42,0.00025205,2,"2024-11-23T13:10:48.774",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118871,1732367448785,"fUST",-836.89,0.00025205,2,"2024-11-23T13:10:48.785",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118873,1732367448796,"fUST",-509.92,0.00025205,2,"2024-11-23T13:10:48.796",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118875,1732367448806,"fUST",-706.44,0.00025205,2,"2024-11-23T13:10:48.806",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118878,1732367448817,"fUST",-2491.21,0.00025205,2,"2024-11-23T13:10:48.817",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118880,1732367448831,"fUST",-550.14,0.00025205,2,"2024-11-23T13:10:48.831",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118882,1732367448842,"fUST",-605.55,0.00025205,2,"2024-11-23T13:10:48.842",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118884,1732367448853,"fUST",-4486.55,0.00025205,2,"2024-11-23T13:10:48.853",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118886,1732367448865,"fUST",-1776.08,0.00025205,2,"2024-11-23T13:10:48.865",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118889,1732367448877,"fUST",-685.27,0.00025205,2,"2024-11-23T13:10:48.877",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118891,1732367448889,"fUST",-585.23,0.00025205,2,"2024-11-23T13:10:48.889",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118893,1732367448901,"fUST",-1295.74,0.00025205,2,"2024-11-23T13:10:48.901",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118895,1732367448911,"fUST",-392.0,0.00025205,2,"2024-11-23T13:10:48.911",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118897,1732367448921,"fUST",-303.33363667,0.0002525,2,"2024-11-23T13:10:48.921",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118899,1732367448932,"fUST",-303.33363667,0.0002525,2,"2024-11-23T13:10:48.932",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118901,1732367448942,"fUST",-303.31845556,0.0002525,2,"2024-11-23T13:10:48.942",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118904,1732367448953,"fUST",-305.12887969,0.00025325,2,"2024-11-23T13:10:48.953",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118906,1732367448964,"fUST",-900.0,0.00025469,3,"2024-11-23T13:10:48.964",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118908,1732367448976,"fUST",-560.5,0.00025479,2,"2024-11-23T13:10:48.976",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118910,1732367448987,"fUST",-509.72950269,0.00025479,2,"2024-11-23T13:10:48.987",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118912,1732367448998,"fUST",-1119.65175308,0.00025479,2,"2024-11-23T13:10:48.998",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118914,1732367449009,"fUST",-522.93538323,0.00025479,2,"2024-11-23T13:10:49.009",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118916,1732367449020,"fUST",-1131.75860161,0.00025479,2,"2024-11-23T13:10:49.020",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118918,1732367449031,"fUST",-460.14643167,0.00025479,2,"2024-11-23T13:10:49.031",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118920,1732367449041,"fUST",-575.23760274,0.00025479,2,"2024-11-23T13:10:49.041",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118923,1732367449053,"fUST",-756.32324322,0.00025479,2,"2024-11-23T13:10:49.053",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118925,1732367449064,"fUST",-1304.00995987,0.00025479,2,"2024-11-23T13:10:49.064",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118927,1732367449075,"fUST",-9333.56695742,0.00025479,2,"2024-11-23T13:10:49.075",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118929,1732367449086,"fUST",-837.12791851,0.00025479,2,"2024-11-23T13:10:49.086",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118931,1732367449098,"fUST",-509.99324599,0.00025479,2,"2024-11-23T13:10:49.098",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118933,1732367449109,"fUST",-706.59939421,0.00025479,2,"2024-11-23T13:10:49.109",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118935,1732367449121,"fUST",-2491.3743367,0.00025479,2,"2024-11-23T13:10:49.121",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118937,1732367449131,"fUST",-550.27676666,0.00025479,2,"2024-11-23T13:10:49.131",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118940,1732367449143,"fUST",-605.709118,0.00025479,2,"2024-11-23T13:10:49.143",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118942,1732367449154,"fUST",-4486.71984589,0.00025479,2,"2024-11-23T13:10:49.154",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118944,1732367449166,"fUST",-1776.18636346,0.00025479,2,"2024-11-23T13:10:49.166",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118946,1732367449180,"fUST",-685.48399822,0.00025479,2,"2024-11-23T13:10:49.180",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118948,1732367449192,"fUST",-585.3920675,0.00025479,2,"2024-11-23T13:10:49.192",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118950,1732367449203,"fUST",-1295.82,0.00025479,2,"2024-11-23T13:10:49.203",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118952,1732367449214,"fUST",-392.0,0.00025479,2,"2024-11-23T13:10:49.214",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118954,1732367449226,"fUST",-7238.0393757,0.00025488,2,"2024-11-23T13:10:49.226",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118956,1732367449238,"fUST",-5000.0,0.00025488,7,"2024-11-23T13:10:49.238",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118958,1732367449248,"fUST",-303.33363667,0.000255,2,"2024-11-23T13:10:49.248",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118961,1732367449260,"fUST",-303.33363667,0.000255,2,"2024-11-23T13:10:49.260",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118963,1732367449271,"fUST",-303.31845556,0.000255,2,"2024-11-23T13:10:49.271",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118965,1732367449282,"fUST",-300.0,0.000257,2,"2024-11-23T13:10:49.282",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118967,1732367449293,"fUST",-300.0,0.000257,2,"2024-11-23T13:10:49.293",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118969,1732367449303,"fUST",-303.33363667,0.0002575,2,"2024-11-23T13:10:49.303",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118971,1732367449315,"fUST",-303.33363667,0.0002575,2,"2024-11-23T13:10:49.315",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118973,1732367449326,"fUST",-303.31845556,0.0002575,2,"2024-11-23T13:10:49.326",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118975,1732367449337,"fUST",-560.5,0.00025753,2,"2024-11-23T13:10:49.337",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118978,1732367449348,"fUST",-153.0,0.00025753,2,"2024-11-23T13:10:49.348",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118980,1732367449359,"fUST",-153.0,0.00025753,2,"2024-11-23T13:10:49.359",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118982,1732367449369,"fUST",-153.0,0.00025753,2,"2024-11-23T13:10:49.369",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118984,1732367449379,"fUST",-392.0,0.00025753,2,"2024-11-23T13:10:49.379",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118986,1732367449390,"fUST",-5000.0,0.000258,2,"2024-11-23T13:10:49.390",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118988,1732367449401,"fUST",-152.05647256,0.00025873,2,"2024-11-23T13:10:49.401",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118990,1732367449411,"fUST",-392.0,0.0002589,2,"2024-11-23T13:10:49.411",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118992,1732367449422,"fUST",-4000.0,0.000259,2,"2024-11-23T13:10:49.422",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118994,1732367449432,"fUST",-52547.06267405,0.00026,2,"2024-11-23T13:10:49.432",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118996,1732367449442,"fUST",-529.20703379,0.00026,2,"2024-11-23T13:10:49.442",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343118998,1732367449453,"fUST",-5797.64909081,0.00026,7,"2024-11-23T13:10:49.453",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119000,1732367449463,"fUST",-9609.39701723,0.00026,3,"2024-11-23T13:10:49.463",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119003,1732367449474,"fUST",-303.33363667,0.00026,2,"2024-11-23T13:10:49.474",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119005,1732367449484,"fUST",-303.33363667,0.00026,2,"2024-11-23T13:10:49.484",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119007,1732367449494,"fUST",-303.31845556,0.00026,2,"2024-11-23T13:10:49.494",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119009,1732367449505,"fUST",-500.0,0.00026,20,"2024-11-23T13:10:49.505",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119011,1732367449515,"fUST",-310.20604549,0.00026021,2,"2024-11-23T13:10:49.515",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119013,1732367449526,"fUST",-560.5,0.00026027,2,"2024-11-23T13:10:49.526",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119015,1732367449536,"fUST",-5647.02334655,0.0002611,2,"2024-11-23T13:10:49.536",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119017,1732367449547,"fUST",-304.267258,0.00026164,2,"2024-11-23T13:10:49.547",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119020,1732367449557,"fUST",-408.630783,0.00026164,2,"2024-11-23T13:10:49.557",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119022,1732367449568,"fUST",-424.8326851,0.00026164,2,"2024-11-23T13:10:49.568",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119024,1732367449579,"fUST",-305.12887969,0.0002623,2,"2024-11-23T13:10:49.579",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119026,1732367449590,"fUST",-455.000455,0.0002625,4,"2024-11-23T13:10:49.590",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119028,1732367449601,"fUST",-455.000455,0.0002625,4,"2024-11-23T13:10:49.601",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119030,1732367449611,"fUST",-454.97768334,0.0002625,4,"2024-11-23T13:10:49.611",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119033,1732367449622,"fUST",-560.5,0.00026301,2,"2024-11-23T13:10:49.622",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119035,1732367449632,"fUST",-660.0,0.00026384,2,"2024-11-23T13:10:49.632",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119037,1732367449644,"fUST",-7458.94652043,0.0002649,2,"2024-11-23T13:10:49.644",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119039,1732367449654,"fUST",-455.000455,0.000265,4,"2024-11-23T13:10:49.654",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119041,1732367449665,"fUST",-455.000455,0.000265,4,"2024-11-23T13:10:49.665",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119043,1732367449677,"fUST",-454.97768334,0.000265,4,"2024-11-23T13:10:49.677",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119045,1732367449688,"fUST",-560.5,0.00026575,2,"2024-11-23T13:10:49.688",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119048,1732367449699,"fUST",-2500.0,0.00026609,2,"2024-11-23T13:10:49.699",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119050,1732367449711,"fUST",-300.0,0.000267,2,"2024-11-23T13:10:49.711",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119052,1732367449722,"fUST",-300.0,0.000267,2,"2024-11-23T13:10:49.722",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119054,1732367449733,"fUST",-455.000455,0.0002675,4,"2024-11-23T13:10:49.733",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119056,1732367449743,"fUST",-455.000455,0.0002675,4,"2024-11-23T13:10:49.743",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119058,1732367449754,"fUST",-454.97768334,0.0002675,4,"2024-11-23T13:10:49.754",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119060,1732367449764,"fUST",-25418.95,0.000268,2,"2024-11-23T13:10:49.764",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119062,1732367449775,"fUST",-560.5,0.00026849,2,"2024-11-23T13:10:49.775",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119064,1732367449786,"fUST",-163.724344,0.00026921,2,"2024-11-23T13:10:49.786",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119066,1732367449796,"fUST",-313.92516663,0.00026963,2,"2024-11-23T13:10:49.796",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119069,1732367449808,"fUST",-4430.76570392,0.00027,30,"2024-11-23T13:10:49.808",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119071,1732367449818,"fUST",-3766.0,0.00027,15,"2024-11-23T13:10:49.818",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119073,1732367449829,"fUST",-455.000455,0.00027,4,"2024-11-23T13:10:49.829",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119075,1732367449839,"fUST",-455.000455,0.00027,4,"2024-11-23T13:10:49.839",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119077,1732367449849,"fUST",-454.97768334,0.00027,4,"2024-11-23T13:10:49.849",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119079,1732367449860,"fUST",-706.60387,0.00027,23,"2024-11-23T13:10:49.860",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119081,1732367449870,"fUST",-560.5,0.00027123,2,"2024-11-23T13:10:49.870",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119083,1732367449880,"fUST",-305.12887969,0.00027134,2,"2024-11-23T13:10:49.880",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119085,1732367449891,"fUST",-5571.54220255,0.00027138,15,"2024-11-23T13:10:49.891",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119087,1732367449901,"fUST",-5000.0,0.00027138,10,"2024-11-23T13:10:49.901",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119089,1732367449912,"fUST",-392.0,0.00027185,2,"2024-11-23T13:10:49.912",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119091,1732367449924,"fUST",-404.0,0.00027185,2,"2024-11-23T13:10:49.924",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119094,1732367449935,"fUST",-455.000455,0.0002725,4,"2024-11-23T13:10:49.935",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119096,1732367449946,"fUST",-455.000455,0.0002725,4,"2024-11-23T13:10:49.946",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119098,1732367449957,"fUST",-454.97768334,0.0002725,4,"2024-11-23T13:10:49.957",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119100,1732367449967,"fUST",-560.5,0.00027397,2,"2024-11-23T13:10:49.967",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119102,1732367449978,"fUST",-211.8060889,0.00027397,2,"2024-11-23T13:10:49.978",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119104,1732367449989,"fUST",-535.71,0.00027397,2,"2024-11-23T13:10:49.989",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119106,1732367449999,"fUST",-500.0,0.00027397,2,"2024-11-23T13:10:49.999",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119108,1732367450010,"fUST",-500.0,0.00027397,2,"2024-11-23T13:10:50.010",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119110,1732367450021,"fUST",-500.0,0.00027397,2,"2024-11-23T13:10:50.021",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119112,1732367450031,"fUST",-510.71246641,0.00027397,2,"2024-11-23T13:10:50.031",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119114,1732367450043,"fUST",-514.39988783,0.00027397,2,"2024-11-23T13:10:50.043",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119117,1732367450054,"fUST",-570.91739902,0.00027397,2,"2024-11-23T13:10:50.054",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119119,1732367450066,"fUST",-500.0,0.00027397,2,"2024-11-23T13:10:50.066",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119121,1732367450079,"fUST",-99.35881027,0.00027397,60,"2024-11-23T13:10:50.079",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119123,1732367450090,"fUST",-585.29,0.00027397,5,"2024-11-23T13:10:50.090",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119125,1732367450101,"fUST",-9020.81460127,0.00027427,7,"2024-11-23T13:10:50.101",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119127,1732367450113,"fUST",-44373.54905596,0.000275,2,"2024-11-23T13:10:50.113",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119129,1732367450124,"fUST",-1260.72265,0.000275,2,"2024-11-23T13:10:50.124",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119131,1732367450134,"fUST",-500.0,0.00027671,2,"2024-11-23T13:10:50.134",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119134,1732367450145,"fUST",-560.5,0.00027671,2,"2024-11-23T13:10:50.145",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119136,1732367450155,"fUST",-300.0,0.000277,2,"2024-11-23T13:10:50.155",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119138,1732367450168,"fUST",-300.0,0.000277,2,"2024-11-23T13:10:50.168",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119157,1732367450356,"fUST",-445.91,0.00027718,2,"2024-11-23T13:10:50.356",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119159,1732367450372,"fUST",-500.0,0.00027945,2,"2024-11-23T13:10:50.372",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119162,1732367450384,"fUST",-560.5,0.00027945,2,"2024-11-23T13:10:50.384",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119164,1732367450393,"fUST",-32002.23371113,0.0002799,2,"2024-11-23T13:10:50.393",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119166,1732367450403,"fUST",-1168.39721526,0.0002799,7,"2024-11-23T13:10:50.403",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119168,1732367450413,"fUST",-1196.7670448,0.00028,2,"2024-11-23T13:10:50.413",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119170,1732367450422,"fUST",-221128.8858854,0.00028,30,"2024-11-23T13:10:50.422",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119172,1732367450436,"fUST",-163007.44957307,0.00028,30,"2024-11-23T13:10:50.436",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119174,1732367450446,"fUST",-500.71,0.00028,4,"2024-11-23T13:10:50.446",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119176,1732367450455,"fUST",-500.0,0.00028,4,"2024-11-23T13:10:50.455",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119177,1732367450465,"fUST",-1000.0,0.00028,2,"2024-11-23T13:10:50.465",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119179,1732367450474,"fUST",-151.0,0.00028,7,"2024-11-23T13:10:50.474",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119181,1732367450483,"fUST",-32639.06900643,0.00028,2,"2024-11-23T13:10:50.483",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119183,1732367450492,"fUST",-305.12887969,0.00028038,2,"2024-11-23T13:10:50.492",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119185,1732367450502,"fUST",-151.0,0.00028116,7,"2024-11-23T13:10:50.502",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119187,1732367450512,"fUST",-151.0,0.00028116,7,"2024-11-23T13:10:50.512",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119189,1732367450521,"fUST",-151.0,0.00028116,7,"2024-11-23T13:10:50.521",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119191,1732367450531,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.531",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119193,1732367450540,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.540",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119194,1732367450549,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.549",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119195,1732367450559,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.559",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119196,1732367450568,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.568",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119197,1732367450578,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.578",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119198,1732367450588,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.588",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119199,1732367450597,"fUST",-151.0,0.00028138,7,"2024-11-23T13:10:50.597",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119200,1732367450606,"fUST",-170.800784,0.00028138,7,"2024-11-23T13:10:50.606",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119201,1732367450615,"fUST",-330.07308847,0.00028138,2,"2024-11-23T13:10:50.615",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119202,1732367450625,"fUST",-137299.85796729,0.00028138,10,"2024-11-23T13:10:50.625",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119203,1732367450702,"fUST",-129060.13405097,0.00028138,10,"2024-11-23T13:10:50.702",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119204,1732367450715,"fUST",-42000.089831,0.00028138,10,"2024-11-23T13:10:50.715",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119205,1732367450767,"fUST",-2778.28022037,0.00028138,10,"2024-11-23T13:10:50.767",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119206,1732367450795,"fUST",-266.4483435,0.00025,2,"2024-11-23T13:10:50.795",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119207,1732367450815,"fUST",-2824.33264976,0.0002007,2,"2024-11-23T13:10:50.815",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119208,1732367450824,"fUST",-36.82154274,0.00025,2,"2024-11-23T13:10:50.824",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119209,1732367450833,"fUST",-303.26988624,0.0002525,2,"2024-11-23T13:10:50.833",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119210,1732367450844,"fUST",-303.26988624,0.000255,2,"2024-11-23T13:10:50.844",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119211,1732367450854,"fUST",-289.63855866,0.0002575,2,"2024-11-23T13:10:50.854",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119212,1732367450863,"fUST",-8229.53571103,0.00028138,10,"2024-11-23T13:10:50.863",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119213,1732367450914,"fUST",-12908.31590288,0.00028138,10,"2024-11-23T13:10:50.914",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119214,1732367450923,"fUST",-578.87310017,0.00028138,2,"2024-11-23T13:10:50.923",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119215,1732367450935,"fUST",-38502.86430547,0.00028138,5,"2024-11-23T13:10:50.935",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119216,1732367450945,"fUST",-1487.69676563,0.00028138,2,"2024-11-23T13:10:50.945",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119217,1732367450955,"fUST",-204685.05849127,0.00028138,10,"2024-11-23T13:10:50.955",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119218,1732367450964,"fUST",-332284.23888141,0.00028138,10,"2024-11-23T13:10:50.964",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119219,1732367450973,"fUST",-1727245.61414748,0.00028138,10,"2024-11-23T13:10:50.973",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119221,1732367450983,"fUST",-500.0,0.00028138,2,"2024-11-23T13:10:50.983",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119223,1732367450992,"fUST",-685868.37419296,0.00028138,10,"2024-11-23T13:10:50.992",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119225,1732367451004,"fUST",-10073.39067857,0.00028138,10,"2024-11-23T13:10:51.004",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119228,1732367451016,"fUST",-888.608999,0.00028138,10,"2024-11-23T13:10:51.016",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343119230,1732367451027,"fUST",-500.0,0.00028138,10,"2024-11-23T13:10:51.027",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120893,1732368631988,"fUST",-1180.40452348,0.000109,2,"2024-11-23T13:30:31.988",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120894,1732368631998,"fUST",-527.19283824,0.000125,2,"2024-11-23T13:30:31.998",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120895,1732368632010,"fUST",-392.30170919,0.000125,2,"2024-11-23T13:30:32.010",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120896,1732368632019,"fUST",-254.92218709,0.000134,2,"2024-11-23T13:30:32.019",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120915,1732368638029,"fUST",-536.57106291,0.000134,2,"2024-11-23T13:30:38.029",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120916,1732368638040,"fUST",-163.286501,0.00013973,2,"2024-11-23T13:30:38.040",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120917,1732368638050,"fUST",-1064.86721103,0.00018,3,"2024-11-23T13:30:38.050",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120918,1732368638060,"fUST",-250.0,0.00018053,2,"2024-11-23T13:30:38.060",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120919,1732368638070,"fUST",-298.8241495,0.00018085,2,"2024-11-23T13:30:38.070",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120920,1732368638080,"fUST",-618.833575,0.00018169,2,"2024-11-23T13:30:38.080",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120921,1732368638090,"fUST",-171.6098085,0.00018296,2,"2024-11-23T13:30:38.090",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120922,1732368638099,"fUST",-618.833575,0.00018854,2,"2024-11-23T13:30:38.099",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120923,1732368638109,"fUST",-186.471174,0.00019178,2,"2024-11-23T13:30:38.109",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120924,1732368638119,"fUST",-820.26237125,0.00019251,2,"2024-11-23T13:30:38.119",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120925,1732368638128,"fUST",-300.0,0.00019349,2,"2024-11-23T13:30:38.128",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120926,1732368638138,"fUST",-500.0,0.0001935,2,"2024-11-23T13:30:38.138",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120927,1732368638147,"fUST",-500.0,0.0001935,2,"2024-11-23T13:30:38.147",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120928,1732368638157,"fUST",-500.0,0.0001935,2,"2024-11-23T13:30:38.157",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120929,1732368638167,"fUST",-500.0,0.0001935,2,"2024-11-23T13:30:38.167",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120930,1732368638177,"fUST",-500.0,0.0001935,2,"2024-11-23T13:30:38.177",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120931,1732368638190,"fUST",-396.64040636,0.00019351,2,"2024-11-23T13:30:38.190",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120932,1732368638200,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.200",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120933,1732368638210,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.210",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120934,1732368638220,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.220",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120935,1732368638229,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.229",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120936,1732368638239,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.239",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120937,1732368638249,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.249",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120938,1732368638258,"fUST",-523.44476218,0.00019351,2,"2024-11-23T13:30:38.258",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120939,1732368638268,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.268",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120940,1732368638278,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.278",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120941,1732368638287,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.287",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120942,1732368638297,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.297",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120943,1732368638307,"fUST",-219.00178224,0.00019351,2,"2024-11-23T13:30:38.307",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120944,1732368638317,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.317",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120945,1732368638327,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.327",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120946,1732368638337,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.337",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120947,1732368638348,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.348",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120948,1732368638358,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.358",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120949,1732368638368,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.368",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120950,1732368638379,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.379",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120951,1732368638389,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.389",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120952,1732368638398,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.398",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120953,1732368638408,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.408",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120954,1732368638418,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.418",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120955,1732368638430,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.430",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120956,1732368638440,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.440",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120957,1732368638449,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.449",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120958,1732368638459,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.459",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120959,1732368638469,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.469",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120960,1732368638479,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.479",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120961,1732368638489,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.489",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120962,1732368638499,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.499",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120963,1732368638508,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.508",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120964,1732368638524,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.524",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120965,1732368638534,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.534",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120966,1732368638543,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.543",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120967,1732368638554,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.554",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120968,1732368638566,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.566",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120969,1732368638576,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.576",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120970,1732368638586,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.586",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120971,1732368638596,"fUST",-396.81215127,0.00019351,2,"2024-11-23T13:30:38.596",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120972,1732368638606,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.606",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120973,1732368638616,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.616",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120974,1732368638626,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.626",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120975,1732368638636,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.636",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120976,1732368638646,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.646",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120977,1732368638655,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.655",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120978,1732368638665,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.665",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120979,1732368638675,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.675",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120980,1732368638687,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.687",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120981,1732368638697,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.697",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120982,1732368638707,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.707",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120983,1732368638716,"fUST",-319.116056,0.00019351,2,"2024-11-23T13:30:38.716",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120984,1732368638726,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.726",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120985,1732368638736,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.736",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120986,1732368638746,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.746",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120987,1732368638755,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.755",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120988,1732368638766,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.766",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120989,1732368638776,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.776",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120990,1732368638786,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.786",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120991,1732368638796,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.796",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120992,1732368638807,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.807",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120993,1732368638817,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.817",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120994,1732368638826,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.826",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120995,1732368638836,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.836",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120996,1732368638846,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.846",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120997,1732368638855,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.855",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120998,1732368638866,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.866",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343120999,1732368638875,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.875",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121000,1732368638885,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.885",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121001,1732368638895,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.895",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121002,1732368638904,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.904",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121003,1732368638914,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.914",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121004,1732368638924,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.924",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121005,1732368638936,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.936",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121006,1732368638946,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.946",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121007,1732368638955,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.955",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121008,1732368638965,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.965",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121009,1732368638975,"fUST",-438.04186944,0.00019351,2,"2024-11-23T13:30:38.975",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121010,1732368638985,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.985",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121011,1732368638995,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:38.995",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121012,1732368639004,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.004",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121013,1732368639013,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.013",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121014,1732368639023,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.023",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121015,1732368639033,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.033",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121016,1732368639043,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.043",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121017,1732368639053,"fUST",-386.44317213,0.00019351,2,"2024-11-23T13:30:39.053",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121018,1732368639063,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.063",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121019,1732368639073,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.073",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121020,1732368639083,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.083",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121021,1732368639095,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.095",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121022,1732368639105,"fUST",-555.05001092,0.00019351,2,"2024-11-23T13:30:39.105",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121023,1732368639115,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.115",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121024,1732368639125,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.125",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121025,1732368639135,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.135",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121026,1732368639148,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.148",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121027,1732368639158,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.158",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121028,1732368639168,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.168",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121029,1732368639180,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.180",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121030,1732368639190,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.190",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121031,1732368639200,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.200",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121032,1732368639209,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.209",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121033,1732368639219,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.219",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121034,1732368639229,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.229",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121035,1732368639238,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.238",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121036,1732368639247,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.247",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121037,1732368639257,"fUST",-378.64431721,0.00019351,2,"2024-11-23T13:30:39.257",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121038,1732368639267,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.267",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121039,1732368639276,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.276",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121040,1732368639286,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.286",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121043,1732368639296,"fUST",-350.0,0.00019351,2,"2024-11-23T13:30:39.296",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121045,1732368639307,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.307",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121049,1732368639317,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.317",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121051,1732368639327,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.327",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121053,1732368639336,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.336",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121055,1732368639345,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.345",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121057,1732368639355,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.355",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121058,1732368639365,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.365",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121060,1732368639374,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.374",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121061,1732368639384,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.384",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121062,1732368639393,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.393",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121063,1732368639403,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.403",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121064,1732368639413,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.413",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121065,1732368639422,"fUST",-287.2460442,0.00019351,2,"2024-11-23T13:30:39.422",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121069,1732368639491,"fUST",-212.7539558,0.00019351,2,"2024-11-23T13:30:39.491",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121071,1732368639501,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.501",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121073,1732368639511,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.511",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121075,1732368639522,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.522",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121077,1732368639533,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.533",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121079,1732368639543,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.543",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121080,1732368639553,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.553",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121081,1732368639563,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.563",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121082,1732368639573,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.573",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121083,1732368639583,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.583",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121085,1732368639594,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.594",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121087,1732368639604,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.604",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121089,1732368639614,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.614",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121091,1732368639623,"fUST",-187.86443172,0.00019351,2,"2024-11-23T13:30:39.623",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121093,1732368639633,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.633",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121095,1732368639642,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.642",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121097,1732368639652,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.652",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121099,1732368639662,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.662",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121101,1732368639672,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.672",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121103,1732368639684,"fUST",-500.0,0.00019351,2,"2024-11-23T13:30:39.684",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121105,1732368639693,"fUST",-153.37605682,0.00019351,2,"2024-11-23T13:30:39.693",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121106,1732368639703,"fUST",-162.26994318,0.00019351,2,"2024-11-23T13:30:39.703",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121108,1732368639712,"fUST",-250000.0,0.00019352,2,"2024-11-23T13:30:39.712",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121110,1732368639722,"fUST",-618.833575,0.00019539,2,"2024-11-23T13:30:39.722",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121111,1732368639732,"fUST",-500.0,0.00019624,2,"2024-11-23T13:30:39.732",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121112,1732368639741,"fUST",-500.0,0.00019624,2,"2024-11-23T13:30:39.741",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121113,1732368639751,"fUST",-500.0,0.00019624,2,"2024-11-23T13:30:39.751",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121115,1732368639761,"fUST",-298.59,0.00019624,2,"2024-11-23T13:30:39.761",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121116,1732368639772,"fUST",-500.0,0.00019624,2,"2024-11-23T13:30:39.772",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121117,1732368639782,"fUST",-500.0,0.00019898,2,"2024-11-23T13:30:39.782",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121118,1732368639791,"fUST",-500.0,0.00019898,2,"2024-11-23T13:30:39.791",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121119,1732368639800,"fUST",-352.22708674,0.00019898,2,"2024-11-23T13:30:39.800",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121120,1732368639810,"fUST",-500.0,0.00019898,2,"2024-11-23T13:30:39.810",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121121,1732368639820,"fUST",-330.0,0.000199,2,"2024-11-23T13:30:39.820",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121122,1732368639830,"fUST",-1107.0,0.00020066,2,"2024-11-23T13:30:39.830",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121123,1732368639839,"fUST",-500.0,0.00020172,2,"2024-11-23T13:30:39.839",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121124,1732368639849,"fUST",-500.0,0.00020172,2,"2024-11-23T13:30:39.849",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121125,1732368639858,"fUST",-500.0,0.00020172,2,"2024-11-23T13:30:39.858",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121126,1732368639869,"fUST",-500.0,0.00020446,2,"2024-11-23T13:30:39.869",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121127,1732368639879,"fUST",-250.88,0.00020446,2,"2024-11-23T13:30:39.879",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121128,1732368639888,"fUST",-500.0,0.00020446,2,"2024-11-23T13:30:39.888",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121129,1732368639898,"fUST",-820.26237118,0.000205,2,"2024-11-23T13:30:39.898",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121130,1732368639907,"fUST",-500.0,0.0002072,2,"2024-11-23T13:30:39.907",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121131,1732368639917,"fUST",-500.0,0.0002072,2,"2024-11-23T13:30:39.917",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121132,1732368639927,"fUST",-163.286501,0.00020807,2,"2024-11-23T13:30:39.927",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121133,1732368639938,"fUST",-500.0,0.00020994,2,"2024-11-23T13:30:39.938",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121134,1732368639947,"fUST",-500.0,0.00020994,2,"2024-11-23T13:30:39.947",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121135,1732368639957,"fUST",-500.0,0.00021268,2,"2024-11-23T13:30:39.957",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121136,1732368639967,"fUST",-500.0,0.00021268,2,"2024-11-23T13:30:39.967",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121137,1732368639976,"fUST",-420.0,0.00021284,2,"2024-11-23T13:30:39.976",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121138,1732368639986,"fUST",-1611.49,0.000215,2,"2024-11-23T13:30:39.986",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121139,1732368639995,"fUST",-500.0,0.00021542,2,"2024-11-23T13:30:39.995",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121140,1732368640004,"fUST",-500.0,0.00021542,2,"2024-11-23T13:30:40.004",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121141,1732368640013,"fUST",-820.26237118,0.00021748,2,"2024-11-23T13:30:40.013",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121142,1732368640023,"fUST",-500.0,0.00021816,2,"2024-11-23T13:30:40.023",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121143,1732368640031,"fUST",-500.0,0.00021816,2,"2024-11-23T13:30:40.031",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121144,1732368640040,"fUST",-333.60692647,0.00021852,2,"2024-11-23T13:30:40.040",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121145,1732368640207,"fUST",-500.0,0.0002209,2,"2024-11-23T13:30:40.207",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121146,1732368640216,"fUST",-500.0,0.0002209,2,"2024-11-23T13:30:40.216",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121147,1732368640226,"fUST",-514.25,0.00022364,2,"2024-11-23T13:30:40.226",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121148,1732368640235,"fUST",-500.0,0.00022364,2,"2024-11-23T13:30:40.235",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121149,1732368640244,"fUST",-500.0,0.00022638,2,"2024-11-23T13:30:40.244",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121150,1732368640254,"fUST",-518.08955513,0.00022912,2,"2024-11-23T13:30:40.254",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121151,1732368640263,"fUST",-820.26237118,0.00022997,2,"2024-11-23T13:30:40.263",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121152,1732368640273,"fUST",-235.528,0.00023026,2,"2024-11-23T13:30:40.273",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121153,1732368640282,"fUST",-287.0,0.00023412,2,"2024-11-23T13:30:40.282",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121154,1732368640291,"fUST",-200.00000001,0.00024,2,"2024-11-23T13:30:40.291",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121155,1732368640301,"fUST",-820.26237118,0.00024246,2,"2024-11-23T13:30:40.301",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121156,1732368640311,"fUST",-195.5397888,0.00024658,15,"2024-11-23T13:30:40.311",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121157,1732368640321,"fUST",-430.86551277,0.00024658,2,"2024-11-23T13:30:40.321",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121158,1732368640331,"fUST",-300.0,0.00025,2,"2024-11-23T13:30:40.331",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121159,1732368640341,"fUST",-300.0,0.00025,2,"2024-11-23T13:30:40.341",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121160,1732368640350,"fUST",-273.599999,0.00025,2,"2024-11-23T13:30:40.350",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121161,1732368640359,"fUST",-160.0,0.00025,2,"2024-11-23T13:30:40.359",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121162,1732368640369,"fUST",-820.26237118,0.00025495,2,"2024-11-23T13:30:40.369",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121163,1732368640379,"fUST",-477.29988363,0.00025676,9,"2024-11-23T13:30:40.379",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121164,1732368640388,"fUST",-300.0,0.000257,2,"2024-11-23T13:30:40.388",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121165,1732368640397,"fUST",-643.2541223,0.00025999,2,"2024-11-23T13:30:40.397",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121166,1732368640407,"fUST",-261.47018735,0.00025999,2,"2024-11-23T13:30:40.407",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121167,1732368640416,"fUST",-239.57625016,0.00025999,2,"2024-11-23T13:30:40.416",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121168,1732368640425,"fUST",-235.00868155,0.00025999,2,"2024-11-23T13:30:40.425",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121169,1732368640437,"fUST",-998.25000088,0.00026,2,"2024-11-23T13:30:40.437",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121170,1732368640446,"fUST",-36000.00000085,0.00026,30,"2024-11-23T13:30:40.446",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121171,1732368640456,"fUST",-300.0,0.000267,2,"2024-11-23T13:30:40.456",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121172,1732368640466,"fUST",-820.26237118,0.00026743,2,"2024-11-23T13:30:40.466",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121173,1732368640476,"fUST",-310.19671156,0.00026943,2,"2024-11-23T13:30:40.476",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121174,1732368640485,"fUST",-437.0,0.00027,2,"2024-11-23T13:30:40.485",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121175,1732368640495,"fUST",-513.39,0.00027397,2,"2024-11-23T13:30:40.495",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121176,1732368640504,"fUST",-163.286501,0.00027641,2,"2024-11-23T13:30:40.504",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121177,1732368640514,"fUST",-437.0,0.00027671,2,"2024-11-23T13:30:40.514",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121178,1732368640525,"fUST",-300.0,0.000277,2,"2024-11-23T13:30:40.525",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121179,1732368640534,"fUST",-829.25294863,0.00027734,2,"2024-11-23T13:30:40.534",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121180,1732368640544,"fUST",-500.0,0.00027887,2,"2024-11-23T13:30:40.544",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121181,1732368640554,"fUST",-500.0,0.00027908,2,"2024-11-23T13:30:40.554",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121182,1732368640565,"fUST",-79.47267057,0.00027918,2,"2024-11-23T13:30:40.565",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121183,1732368640578,"fUST",-420.52732943,0.00027918,2,"2024-11-23T13:30:40.578",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121184,1732368640587,"fUST",-820.26237118,0.00027992,2,"2024-11-23T13:30:40.587",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121185,1732368640598,"fUST",-1723.00029939,0.00028,7,"2024-11-23T13:30:40.598",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121186,1732368640610,"fUST",-8485.13768142,0.00028,7,"2024-11-23T13:30:40.610",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121187,1732368640629,"fUST",-34957.86201919,0.00028,7,"2024-11-23T13:30:40.629",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121188,1732368640638,"fUST",-201.0,0.00028,2,"2024-11-23T13:30:40.638",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121189,1732368640648,"fUST",-500.0,0.00028011,2,"2024-11-23T13:30:40.648",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121190,1732368640657,"fUST",-500.0,0.00028022,2,"2024-11-23T13:30:40.657",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121191,1732368640667,"fUST",-13228.1371551,0.00028038,2,"2024-11-23T13:30:40.667",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121192,1732368640678,"fUST",-1871.85289907,0.00028038,2,"2024-11-23T13:30:40.678",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121214,1732368642953,"fUST",-818.0499988,0.00028038,2,"2024-11-23T13:30:42.953",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121222,1732368643032,"fUST",-749.25718908,0.00028038,2,"2024-11-23T13:30:43.032",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121224,1732368643044,"fUST",-3496.58527348,0.00028038,2,"2024-11-23T13:30:43.044",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121225,1732368643056,"fUST",-5807.95480735,0.00028038,2,"2024-11-23T13:30:43.056",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121226,1732368643067,"fUST",-1714.98027849,0.00028038,2,"2024-11-23T13:30:43.067",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121263,1732368645800,"fUST",-316.31651585,0.00028038,2,"2024-11-23T13:30:45.800",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121265,1732368645814,"fUST",-293.19945781,0.00028038,2,"2024-11-23T13:30:45.814",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121381,1732369832124,"fUST",-161.100039,0.00013973,2,"2024-11-23T13:50:32.124",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121384,1732369832135,"fUST",-423.10317672,0.00017362,2,"2024-11-23T13:50:32.135",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121484,1732369838347,"fUST",-2576.89682328,0.00017362,2,"2024-11-23T13:50:38.347",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121486,1732369838356,"fUST",-250.0,0.0001741,2,"2024-11-23T13:50:38.356",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121488,1732369838366,"fUST",-2333.984656,0.00017843,2,"2024-11-23T13:50:38.366",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121490,1732369838376,"fUST",-300.0,0.00018124,2,"2024-11-23T13:50:38.376",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121493,1732369838386,"fUST",-300.0,0.00018124,2,"2024-11-23T13:50:38.386",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121496,1732369838395,"fUST",-22830.95996708,0.00018125,2,"2024-11-23T13:50:38.395",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121498,1732369838407,"fUST",-2049.04003292,0.00018125,2,"2024-11-23T13:50:38.407",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121500,1732369838416,"fUST",-1260.0548708,0.00018151,2,"2024-11-23T13:50:38.416",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121502,1732369838426,"fUST",-219.229494,0.00018226,2,"2024-11-23T13:50:38.426",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121504,1732369838435,"fUST",-2333.984656,0.00018528,2,"2024-11-23T13:50:38.435",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121506,1732369838444,"fUST",-179.42143444,0.00019051,2,"2024-11-23T13:50:38.444",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121508,1732369838454,"fUST",-383.46551916,0.00019151,2,"2024-11-23T13:50:38.454",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121510,1732369838463,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:38.463",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121512,1732369838473,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:38.473",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121514,1732369838483,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:38.483",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121516,1732369838492,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:38.492",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121518,1732369838504,"fUST",-58.6361555,0.00019151,2,"2024-11-23T13:50:38.504",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121521,1732369838521,"fUST",-253.73760345,0.00019151,2,"2024-11-23T13:50:38.521",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121597,1732369839847,"fUST",-167.52802505,0.00019151,2,"2024-11-23T13:50:39.847",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121598,1732369839858,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:39.858",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121599,1732369839868,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:39.868",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121600,1732369839878,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:39.878",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121601,1732369839899,"fUST",-210.7569057,0.00019151,2,"2024-11-23T13:50:39.899",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121602,1732369839909,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:39.909",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121603,1732369839919,"fUST",-178.80418694,0.00019151,2,"2024-11-23T13:50:39.919",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121604,1732369839929,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:39.929",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121605,1732369839940,"fUST",-500.0,0.00019151,2,"2024-11-23T13:50:39.940",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121606,1732369839950,"fUST",-618.78644318,0.00019151,2,"2024-11-23T13:50:39.950",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121607,1732369839959,"fUST",-45192.1244391,0.00019152,2,"2024-11-23T13:50:39.959",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121608,1732369839972,"fUST",-427.63664462,0.00019152,2,"2024-11-23T13:50:39.972",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121630,1732369843056,"fUST",-4554.78802892,0.00019152,2,"2024-11-23T13:50:43.056",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121631,1732369843070,"fUST",-11255.12451832,0.00019152,2,"2024-11-23T13:50:43.070",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121632,1732369843083,"fUST",-442.71028171,0.00019152,2,"2024-11-23T13:50:43.083",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121633,1732369843096,"fUST",-24400.34256914,0.00019152,2,"2024-11-23T13:50:43.096",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121634,1732369843182,"fUST",-10308.56912599,0.00019152,2,"2024-11-23T13:50:43.182",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121651,1732369846144,"fUST",-3350.0,0.00019152,2,"2024-11-23T13:50:46.144",0.00028105000000000003,52.6,0.9539020951139838,356208969.87042093]
[343121673,1732370724830,"fUST",1000.0,0.00028702,120,"2024-11-23T14:05:24.830",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121674,1732370740036,"fUST",1000.0,0.00028702,120,"2024-11-23T14:05:40.036",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121676,1732370772506,"fUST",1000.0,0.00028702,120,"2024-11-23T14:06:12.506",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121677,1732370797378,"fUST",200.73506089,0.00027,60,"2024-11-23T14:06:37.378",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121730,1732371032159,"fUST",-158.502974,0.00013288,2,"2024-11-23T14:10:32.159",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121732,1732371032168,"fUST",-158.502974,0.00013973,2,"2024-11-23T14:10:32.168",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121747,1732371032297,"fUST",-5144.505395,0.00017963,2,"2024-11-23T14:10:32.297",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121749,1732371032310,"fUST",-288.392551,0.0001797,2,"2024-11-23T14:10:32.310",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121751,1732371032320,"fUST",-777.994885,0.00018132,2,"2024-11-23T14:10:32.320",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121753,1732371032329,"fUST",-777.994885,0.00018817,2,"2024-11-23T14:10:32.329",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121755,1732371032339,"fUST",-300.0,0.00019051,2,"2024-11-23T14:10:32.339",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121757,1732371032348,"fUST",-300.0,0.00019051,2,"2024-11-23T14:10:32.348",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121759,1732371032358,"fUST",-291.22502244,0.00019052,2,"2024-11-23T14:10:32.358",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121761,1732371032367,"fUST",-26520.91231251,0.00019052,2,"2024-11-23T14:10:32.367",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121763,1732371032379,"fUST",-1547.2648,0.00019052,2,"2024-11-23T14:10:32.379",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121765,1732371032390,"fUST",-721.2484,0.00019052,2,"2024-11-23T14:10:32.390",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121805,1732371038436,"fUST",-1665.45407025,0.00019052,2,"2024-11-23T14:10:38.436",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121806,1732371038450,"fUST",-2333.0,0.00019052,2,"2024-11-23T14:10:38.450",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121848,1732371043201,"fUST",-2665.82967576,0.00018862,2,"2024-11-23T14:10:43.201",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121849,1732371043210,"fUST",-1897.38895729,0.00019052,2,"2024-11-23T14:10:43.210",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121851,1732371043305,"fUST",-30720.0,0.00019052,2,"2024-11-23T14:10:43.305",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121860,1732371046270,"fUST",-10189.73999999,0.00019052,2,"2024-11-23T14:10:46.270",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121862,1732371046285,"fUST",-4855.09193824,0.00019052,2,"2024-11-23T14:10:46.285",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121863,1732371046295,"fUST",-186.53379855,0.00019151,2,"2024-11-23T14:10:46.295",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121864,1732371046305,"fUST",-290.97627146,0.00019151,2,"2024-11-23T14:10:46.305",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121865,1732371046315,"fUST",-90598.91862566,0.00019152,2,"2024-11-23T14:10:46.315",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121898,1732371230358,"fUST",7000.0,0.00026,60,"2024-11-23T14:13:50.358",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343121927,1732372121954,"fUST",669.67173598,0.00025,120,"2024-11-23T14:28:41.954",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122028,1732372232560,"fUST",-300.0,0.00010899,2,"2024-11-23T14:30:32.560",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122030,1732372232570,"fUST",-300.0,0.00010899,2,"2024-11-23T14:30:32.570",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122032,1732372232579,"fUST",-10159.02788223,0.000109,2,"2024-11-23T14:30:32.579",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122046,1732372232716,"fUST",-6346.32465229,0.000109,2,"2024-11-23T14:30:32.716",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122049,1732372232726,"fUST",-420.0,0.00011978,2,"2024-11-23T14:30:32.726",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122051,1732372232735,"fUST",-587.0,0.00013164,2,"2024-11-23T14:30:32.735",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122053,1732372232744,"fUST",-158.502974,0.00013973,2,"2024-11-23T14:30:32.744",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122055,1732372232753,"fUST",-823.0,0.00014467,2,"2024-11-23T14:30:32.753",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122057,1732372232763,"fUST",-1152.0,0.00015899,2,"2024-11-23T14:30:32.763",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122059,1732372232772,"fUST",-1613.0,0.00017473,2,"2024-11-23T14:30:32.772",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122061,1732372232781,"fUST",-3290.75289365,0.00018793,2,"2024-11-23T14:30:32.781",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122063,1732372232791,"fUST",-4313.97249642,0.00018807,2,"2024-11-23T14:30:32.791",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122065,1732372232800,"fUST",-14706.85842925,0.00019052,2,"2024-11-23T14:30:32.800",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122067,1732372232810,"fUST",-194.15001496,0.00019052,2,"2024-11-23T14:30:32.810",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122069,1732372232819,"fUST",-297.21984762,0.00019078,2,"2024-11-23T14:30:32.819",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122071,1732372232828,"fUST",-500.0,0.00019178,2,"2024-11-23T14:30:32.828",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122073,1732372232841,"fUST",-263.39726572,0.00019178,2,"2024-11-23T14:30:32.841",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122075,1732372232850,"fUST",-500.0,0.00019178,2,"2024-11-23T14:30:32.850",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122077,1732372232860,"fUST",-286.62238128,0.00019178,2,"2024-11-23T14:30:32.860",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122079,1732372232869,"fUST",-573.70663308,0.00019178,2,"2024-11-23T14:30:32.869",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122081,1732372232878,"fUST",-500.0,0.00019178,2,"2024-11-23T14:30:32.878",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122083,1732372232888,"fUST",-500.0,0.00019178,2,"2024-11-23T14:30:32.888",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122085,1732372232897,"fUST",-500.0,0.00019178,2,"2024-11-23T14:30:32.897",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122087,1732372232906,"fUST",-179.74735492,0.00019178,2,"2024-11-23T14:30:32.906",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122089,1732372232915,"fUST",-500.0,0.00019178,2,"2024-11-23T14:30:32.915",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122091,1732372232924,"fUST",-165.191483,0.00019178,2,"2024-11-23T14:30:32.924",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122093,1732372232934,"fUST",-163.595033,0.00019178,2,"2024-11-23T14:30:32.934",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122095,1732372232943,"fUST",-2258.0,0.00019203,2,"2024-11-23T14:30:32.943",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122097,1732372232953,"fUST",-500.0,0.00019452,2,"2024-11-23T14:30:32.953",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122099,1732372232963,"fUST",-228.64,0.00019452,2,"2024-11-23T14:30:32.963",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122101,1732372232972,"fUST",-500.0,0.00019452,2,"2024-11-23T14:30:32.972",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122103,1732372232981,"fUST",-500.0,0.00019726,2,"2024-11-23T14:30:32.981",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122105,1732372232992,"fUST",-221.91875,0.00019726,2,"2024-11-23T14:30:32.992",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122107,1732372233001,"fUST",-259.331628,0.00019931,2,"2024-11-23T14:30:33.001",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122109,1732372233010,"fUST",-3103.45445281,0.0001999,2,"2024-11-23T14:30:33.010",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122112,1732372233034,"fUST",-14812.31595161,0.0001999,2,"2024-11-23T14:30:33.034",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122114,1732372233045,"fUST",-500.0,0.0002,2,"2024-11-23T14:30:33.045",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122116,1732372233054,"fUST",-500.0,0.00020273,2,"2024-11-23T14:30:33.054",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122118,1732372233065,"fUST",-297.2198476,0.00020348,2,"2024-11-23T14:30:33.065",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122120,1732372233075,"fUST",-9452.5296975,0.00020377,2,"2024-11-23T14:30:33.075",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122122,1732372233088,"fUST",-500.0,0.00020547,2,"2024-11-23T14:30:33.088",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122124,1732372233098,"fUST",-259.331628,0.00020616,2,"2024-11-23T14:30:33.098",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122126,1732372233108,"fUST",-500.0,0.00020821,2,"2024-11-23T14:30:33.108",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122128,1732372233118,"fUST",-500.0,0.00021095,2,"2024-11-23T14:30:33.118",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122130,1732372233128,"fUST",-158.502974,0.00021209,2,"2024-11-23T14:30:33.128",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122132,1732372233138,"fUST",-259.331628,0.00021301,2,"2024-11-23T14:30:33.138",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122134,1732372233148,"fUST",-500.0,0.00021369,2,"2024-11-23T14:30:33.148",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122136,1732372233158,"fUST",-1450.34,0.000216,2,"2024-11-23T14:30:33.158",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122138,1732372233167,"fUST",-297.2198476,0.00021617,2,"2024-11-23T14:30:33.167",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122140,1732372233178,"fUST",-500.0,0.00021643,2,"2024-11-23T14:30:33.178",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122142,1732372233188,"fUST",-500.0,0.00021917,2,"2024-11-23T14:30:33.188",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122144,1732372233198,"fUST",-328.0,0.00022,2,"2024-11-23T14:30:33.198",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122146,1732372233209,"fUST",-176.0,0.00022,2,"2024-11-23T14:30:33.209",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122149,1732372233219,"fUST",-535.16331665,0.00022191,2,"2024-11-23T14:30:33.219",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122150,1732372233230,"fUST",-328.0,0.00022192,2,"2024-11-23T14:30:33.230",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122152,1732372233239,"fUST",-176.0,0.00022192,2,"2024-11-23T14:30:33.239",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122154,1732372233249,"fUST",-297.2198476,0.00022887,2,"2024-11-23T14:30:33.249",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122156,1732372233260,"fUST",-328.0,0.00023014,2,"2024-11-23T14:30:33.260",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122158,1732372233270,"fUST",-176.0,0.00023014,2,"2024-11-23T14:30:33.270",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122160,1732372233279,"fUST",-188.422,0.0002302,2,"2024-11-23T14:30:33.279",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122162,1732372233289,"fUST",-297.2198476,0.00024156,2,"2024-11-23T14:30:33.289",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122164,1732372233299,"fUST",-329.0,0.00024164,2,"2024-11-23T14:30:33.299",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122166,1732372233310,"fUST",-179.0,0.00024164,2,"2024-11-23T14:30:33.310",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122168,1732372233320,"fUST",-300.0,0.00025,2,"2024-11-23T14:30:33.320",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122170,1732372233331,"fUST",-300.0,0.00025,2,"2024-11-23T14:30:33.331",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122172,1732372233344,"fUST",-273.599999,0.00025,2,"2024-11-23T14:30:33.344",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122174,1732372233353,"fUST",-297.2198476,0.00025426,2,"2024-11-23T14:30:33.353",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122176,1732372233364,"fUST",-300.0,0.000257,2,"2024-11-23T14:30:33.364",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122178,1732372233373,"fUST",-328.0,0.00025775,2,"2024-11-23T14:30:33.373",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122180,1732372233383,"fUST",-176.0,0.00025775,2,"2024-11-23T14:30:33.383",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122182,1732372233393,"fUST",-3616.66865458,0.00026,30,"2024-11-23T14:30:33.393",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122184,1732372233402,"fUST",-297.2198476,0.00026695,2,"2024-11-23T14:30:33.402",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122186,1732372233412,"fUST",-300.0,0.000267,2,"2024-11-23T14:30:33.412",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122188,1732372233422,"fUST",-167.42,0.00026839,3,"2024-11-23T14:30:33.422",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122190,1732372233432,"fUST",-334.84,0.00027244,3,"2024-11-23T14:30:33.432",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122193,1732372233442,"fUST",-20575.05,0.00027244,10,"2024-11-23T14:30:33.442",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122194,1732372233452,"fUST",-30862.58,0.00027254,10,"2024-11-23T14:30:33.452",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122197,1732372233462,"fUST",-5039.35330872,0.00027264,10,"2024-11-23T14:30:33.462",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122199,1732372233472,"fUST",-328.0,0.00027386,2,"2024-11-23T14:30:33.472",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122201,1732372233485,"fUST",-176.0,0.00027386,2,"2024-11-23T14:30:33.485",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122203,1732372233495,"fUST",-500.0,0.00027397,2,"2024-11-23T14:30:33.495",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122205,1732372233504,"fUST",-328.0,0.00027616,2,"2024-11-23T14:30:33.504",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122207,1732372233515,"fUST",-176.0,0.00027616,2,"2024-11-23T14:30:33.515",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122209,1732372233526,"fUST",-300.0,0.000277,2,"2024-11-23T14:30:33.526",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122211,1732372233536,"fUST",-186.53379855,0.00027944,2,"2024-11-23T14:30:33.536",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122213,1732372233546,"fUST",-290.97627146,0.00027944,2,"2024-11-23T14:30:33.546",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122215,1732372233557,"fUST",-20764.62834348,0.00027965,2,"2024-11-23T14:30:33.557",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122217,1732372233567,"fUST",-330.0,0.00027973,2,"2024-11-23T14:30:33.567",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122219,1732372233577,"fUST",-1000.0,0.00028,2,"2024-11-23T14:30:33.577",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122221,1732372233592,"fUST",-1716.7176731,0.00028037,2,"2024-11-23T14:30:33.592",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122223,1732372233604,"fUST",-183.02913114,0.00028064,2,"2024-11-23T14:30:33.604",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122225,1732372233614,"fUST",-450.27788561,0.00028064,2,"2024-11-23T14:30:33.614",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122226,1732372233626,"fUST",-164.50607708,0.00028064,2,"2024-11-23T14:30:33.626",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122228,1732372233637,"fUST",-167.70337512,0.00028064,2,"2024-11-23T14:30:33.637",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122229,1732372233647,"fUST",-194.15001496,0.00028065,2,"2024-11-23T14:30:33.647",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122231,1732372233657,"fUST",-194.15001496,0.00028065,2,"2024-11-23T14:30:33.657",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122233,1732372233668,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.668",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122234,1732372233678,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.678",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122236,1732372233689,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.689",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122237,1732372233699,"fUST",-151.032813,0.00028065,7,"2024-11-23T14:30:33.699",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122239,1732372233708,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.708",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122241,1732372233719,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.719",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122242,1732372233730,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.730",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122243,1732372233740,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.740",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122244,1732372233750,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.750",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122245,1732372233762,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.762",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122246,1732372233772,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.772",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122247,1732372233782,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.782",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122248,1732372233792,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.792",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122249,1732372233803,"fUST",-151.0,0.00028065,7,"2024-11-23T14:30:33.803",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122250,1732372233814,"fUST",-169.75,0.00028065,7,"2024-11-23T14:30:33.814",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122251,1732372233824,"fUST",-281622.86199876,0.00028065,10,"2024-11-23T14:30:33.824",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122252,1732372233841,"fUST",-1146.80617926,0.00028065,10,"2024-11-23T14:30:33.841",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122253,1732372233854,"fUST",-455.8688184,0.00028065,10,"2024-11-23T14:30:33.854",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122254,1732372233866,"fUST",-694748.10774054,0.00028065,10,"2024-11-23T14:30:33.866",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122255,1732372233878,"fUST",-1727.39999464,0.00028065,10,"2024-11-23T14:30:33.878",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122266,1732372238450,"fUST",-297.2198476,0.00027965,2,"2024-11-23T14:30:38.450",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122267,1732372238460,"fUST",-5014.80568551,0.00028055,10,"2024-11-23T14:30:38.460",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122268,1732372238673,"fUST",-10363.55781084,0.00028055,10,"2024-11-23T14:30:38.673",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122441,1732372243924,"fUST",-177.88971045,0.00027944,2,"2024-11-23T14:30:43.924",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122443,1732372243934,"fUST",-500.0,0.00027944,2,"2024-11-23T14:30:43.934",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122445,1732372243944,"fUST",-57.95842342,0.00027944,2,"2024-11-23T14:30:43.944",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122527,1732372246483,"fUST",-442.04157658,0.00027944,2,"2024-11-23T14:30:46.483",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122528,1732372246493,"fUST",-500.0,0.00027944,2,"2024-11-23T14:30:46.493",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122529,1732372246503,"fUST",-191.51782863,0.00027944,2,"2024-11-23T14:30:46.503",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122544,1732372591164,"fUST",1078.6717,0.00024988,30,"2024-11-23T14:36:31.164",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122549,1732372838884,"fUST",160.0,5e-05,2,"2024-11-23T14:40:38.884",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122550,1732372840388,"fUST",160.0,5e-05,2,"2024-11-23T14:40:40.388",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122551,1732372842598,"fUST",160.0,5e-05,2,"2024-11-23T14:40:42.598",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122552,1732372845620,"fUST",160.0,5e-05,2,"2024-11-23T14:40:45.620",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122694,1732373204142,"fUST",-163.328857,0.00013973,2,"2024-11-23T14:46:44.142",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122695,1732373204164,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.164",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122696,1732373204185,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.185",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122697,1732373204206,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.206",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122698,1732373204227,"fUST",-306.33127589,0.00019178,2,"2024-11-23T14:46:44.227",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122699,1732373204248,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.248",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122700,1732373204270,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.270",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122701,1732373204291,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.291",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122702,1732373204312,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.312",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122703,1732373204333,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.333",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122704,1732373204356,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.356",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122705,1732373204377,"fUST",-500.0,0.00019178,2,"2024-11-23T14:46:44.377",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122706,1732373204397,"fUST",-153.96621035,0.00019178,2,"2024-11-23T14:46:44.397",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122707,1732373204417,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.417",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122708,1732373204437,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.437",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122709,1732373204457,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.457",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122710,1732373204478,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.478",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122711,1732373204500,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.500",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122712,1732373204521,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.521",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122713,1732373204543,"fUST",-575.91707687,0.00019452,2,"2024-11-23T14:46:44.543",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122714,1732373204564,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.564",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122715,1732373204586,"fUST",-500.0,0.00019452,2,"2024-11-23T14:46:44.586",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122716,1732373204724,"fUST",-220.3098987,0.00019726,2,"2024-11-23T14:46:44.724",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122717,1732373247086,"fUST",-279.6901013,0.00019726,2,"2024-11-23T14:47:27.086",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122718,1732373247109,"fUST",-500.0,0.0002,2,"2024-11-23T14:47:27.109",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122719,1732373247134,"fUST",-1305.3,0.000216,2,"2024-11-23T14:47:27.134",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122720,1732373247157,"fUST",-163.328857,0.00021661,2,"2024-11-23T14:47:27.157",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122721,1732373247179,"fUST",-150.0,0.00022132,2,"2024-11-23T14:47:27.179",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122722,1732373247200,"fUST",-1058.048,0.00022132,2,"2024-11-23T14:47:27.200",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122723,1732373247223,"fUST",-150.738,0.00023015,2,"2024-11-23T14:47:27.223",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122724,1732373247244,"fUST",-179.94396094,0.00024938,2,"2024-11-23T14:47:27.244",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122725,1732373247266,"fUST",-2600.3283,0.00024988,30,"2024-11-23T14:47:27.266",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122726,1732373247288,"fUST",-303.0454553,0.00025,2,"2024-11-23T14:47:27.288",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122727,1732373247310,"fUST",-303.0454553,0.0002525,2,"2024-11-23T14:47:27.310",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122728,1732373247332,"fUST",-326.90896327,0.000255,2,"2024-11-23T14:47:27.332",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122729,1732373247354,"fUST",-384.0,0.000257,2,"2024-11-23T14:47:27.354",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122730,1732373247376,"fUST",-150.0,0.000259,2,"2024-11-23T14:47:27.376",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122731,1732373247398,"fUST",-157.660351,0.00025983,2,"2024-11-23T14:47:27.398",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122732,1732373247426,"fUST",-300.0,0.000267,2,"2024-11-23T14:47:27.426",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122733,1732373247447,"fUST",-176.0,0.00027,2,"2024-11-23T14:47:27.447",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122734,1732373247468,"fUST",-10663.04674559,0.00027154,2,"2024-11-23T14:47:27.468",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122735,1732373247489,"fUST",-157.660351,0.00027353,2,"2024-11-23T14:47:27.489",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122736,1732373247509,"fUST",-300.0,0.000277,2,"2024-11-23T14:47:27.509",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122737,1732373247532,"fUST",-197.71638148,0.00027745,2,"2024-11-23T14:47:27.532",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122738,1732373247552,"fUST",-160.3630242,0.00027771,2,"2024-11-23T14:47:27.552",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122739,1732373247574,"fUST",-197.71638148,0.00027777,2,"2024-11-23T14:47:27.574",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122740,1732373247595,"fUST",-197.71638148,0.00027808,2,"2024-11-23T14:47:27.595",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122741,1732373247618,"fUST",-753.43,0.00027835,3,"2024-11-23T14:47:27.618",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122742,1732373247638,"fUST",-160.36302418,0.00027836,2,"2024-11-23T14:47:27.638",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122743,1732373247660,"fUST",-197.71638148,0.0002784,2,"2024-11-23T14:47:27.660",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122744,1732373247681,"fUST",-241.87002175,0.00027845,2,"2024-11-23T14:47:27.681",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122745,1732373247702,"fUST",-251.13,0.00027845,3,"2024-11-23T14:47:27.702",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122746,1732373247723,"fUST",-13887.5,0.00027845,10,"2024-11-23T14:47:27.723",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122747,1732373247749,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.749",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122748,1732373247772,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.772",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122749,1732373247793,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.793",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122750,1732373247814,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.814",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122751,1732373247835,"fUST",-152.35549628,0.00027854,2,"2024-11-23T14:47:27.835",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122752,1732373247857,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.857",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122753,1732373247882,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.882",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122754,1732373247903,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.903",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122755,1732373247929,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.929",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122756,1732373247951,"fUST",-637.95665904,0.00027854,2,"2024-11-23T14:47:27.951",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122757,1732373247971,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.971",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122758,1732373247993,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:27.993",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122759,1732373248016,"fUST",-453.75692777,0.00027854,2,"2024-11-23T14:47:28.016",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122760,1732373248038,"fUST",-500.0,0.00027854,2,"2024-11-23T14:47:28.038",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122761,1732373248059,"fUST",-380.40804608,0.00027854,2,"2024-11-23T14:47:28.059",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122762,1732373248085,"fUST",-33480.03641908,0.00027855,2,"2024-11-23T14:47:28.085",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122800,1732373436830,"fUST",-1100.0,0.00021693,2,"2024-11-23T14:50:36.830",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122801,1732373436840,"fUST",-288.09659864,0.00022,2,"2024-11-23T14:50:36.840",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122802,1732373436851,"fUST",-798.32429292,0.00022,2,"2024-11-23T14:50:36.851",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122803,1732373437263,"fUST",-88.34910844,0.00022,2,"2024-11-23T14:50:37.263",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122804,1732373437273,"fUST",-150.128,0.00022132,2,"2024-11-23T14:50:37.273",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122805,1732373437283,"fUST",-150.035,0.00022132,2,"2024-11-23T14:50:37.283",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122806,1732373437292,"fUST",-1100.0,0.00022789,2,"2024-11-23T14:50:37.292",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122807,1732373437301,"fUST",-1100.0,0.00023885,2,"2024-11-23T14:50:37.301",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122808,1732373437311,"fUST",-1100.0,0.00024981,7,"2024-11-23T14:50:37.311",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122809,1732373437321,"fUST",-165.191483,0.00025074,2,"2024-11-23T14:50:37.321",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122810,1732373437331,"fUST",-1100.0,0.00026625,7,"2024-11-23T14:50:37.331",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122811,1732373437341,"fUST",-1125.0,0.00027153,2,"2024-11-23T14:50:37.341",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122812,1732373437350,"fUST",-1125.0,0.00027427,2,"2024-11-23T14:50:37.350",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122813,1732373437359,"fUST",-1125.0,0.00027701,2,"2024-11-23T14:50:37.359",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122814,1732373437370,"fUST",-166.71637356,0.00027855,2,"2024-11-23T14:50:37.370",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122815,1732373437382,"fUST",-76763.51195183,0.00027855,2,"2024-11-23T14:50:37.382",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122816,1732373437391,"fUST",-6470.0,0.000279,7,"2024-11-23T14:50:37.391",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122817,1732373437401,"fUST",-197.71638148,0.00027935,2,"2024-11-23T14:50:37.401",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122818,1732373437410,"fUST",-160.36302418,0.00027947,2,"2024-11-23T14:50:37.410",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122819,1732373437420,"fUST",-561.66899292,0.00027957,2,"2024-11-23T14:50:37.420",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122820,1732373437429,"fUST",-500.0,0.00027964,2,"2024-11-23T14:50:37.429",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122821,1732373437439,"fUST",-330.0,0.00027965,2,"2024-11-23T14:50:37.439",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122822,1732373437448,"fUST",-197.71638148,0.00027967,2,"2024-11-23T14:50:37.448",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122823,1732373437458,"fUST",-160.36302418,0.00027967,2,"2024-11-23T14:50:37.458",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122824,1732373437468,"fUST",-1125.0,0.00027975,2,"2024-11-23T14:50:37.468",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122825,1732373437477,"fUST",-173.03,0.00028,31,"2024-11-23T14:50:37.477",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122826,1732373437487,"fUST",-173.03,0.00028,31,"2024-11-23T14:50:37.487",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122827,1732373437498,"fUST",-173.03,0.00028,31,"2024-11-23T14:50:37.498",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122828,1732373437507,"fUST",-173.03,0.00028,31,"2024-11-23T14:50:37.507",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122829,1732373437516,"fUST",-150.109939,0.00028,2,"2024-11-23T14:50:37.516",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122830,1732373437526,"fUST",-196.83330519,0.00028,10,"2024-11-23T14:50:37.526",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122831,1732373437535,"fUST",-502.26,0.00028047,3,"2024-11-23T14:50:37.535",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122832,1732373437545,"fUST",-24018.75,0.00028056,10,"2024-11-23T14:50:37.545",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122833,1732373437555,"fUST",-150.01,0.00028064,2,"2024-11-23T14:50:37.555",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122834,1732373437565,"fUST",-315.19451993,0.00028066,2,"2024-11-23T14:50:37.565",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122835,1732373437575,"fUST",-208.93422734,0.00028066,2,"2024-11-23T14:50:37.575",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122836,1732373437584,"fUST",-328.1952142,0.00028066,2,"2024-11-23T14:50:37.584",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122837,1732373437594,"fUST",-181.99518434,0.00028066,2,"2024-11-23T14:50:37.594",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122838,1732373437604,"fUST",-301910.42385393,0.00028067,10,"2024-11-23T14:50:37.604",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122839,1732373437616,"fUST",-331.67826058,0.00028067,10,"2024-11-23T14:50:37.616",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122840,1732373437639,"fUST",-321789.28680748,0.00028067,10,"2024-11-23T14:50:37.639",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122841,1732373437648,"fUST",-273181.22079075,0.00028067,10,"2024-11-23T14:50:37.648",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122887,1732373438726,"fUST",-163.328857,0.00013973,2,"2024-11-23T14:50:38.726",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122889,1732373438736,"fUST",-163.328857,0.00022759,2,"2024-11-23T14:50:38.736",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122891,1732373438746,"fUST",-34419.5427932,0.00028067,10,"2024-11-23T14:50:38.746",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122907,1732373438932,"fUST",-11724.22414346,0.00028067,10,"2024-11-23T14:50:38.932",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343122910,1732373438945,"fUST",-2236.83985657,0.00028067,10,"2024-11-23T14:50:38.945",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123272,1732373443983,"fUST",-1157.76147987,0.000275,2,"2024-11-23T14:50:43.983",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123275,1732373444001,"fUST",-102.96117013,0.000275,2,"2024-11-23T14:50:44.001",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123277,1732373444013,"fUST",-500.0,0.00027854,2,"2024-11-23T14:50:44.013",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123279,1732373444023,"fUST",-500.0,0.00027854,2,"2024-11-23T14:50:44.023",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123281,1732373444032,"fUST",-1000.0,0.00028,2,"2024-11-23T14:50:44.032",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123283,1732373444043,"fUST",-20015.62,0.00028057,10,"2024-11-23T14:50:44.043",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123285,1732373444052,"fUST",-3125506.58251771,0.00028067,10,"2024-11-23T14:50:44.052",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123563,1732373446773,"fUST",-2159.299728,0.00019077,2,"2024-11-23T14:50:46.773",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123565,1732373446783,"fUST",-2159.299728,0.00019316,2,"2024-11-23T14:50:46.783",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123567,1732373446794,"fUST",-2159.299728,0.00019554,2,"2024-11-23T14:50:46.794",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123569,1732373446804,"fUST",-500.0,0.00027153,2,"2024-11-23T14:50:46.804",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123571,1732373446814,"fUST",-647.22299451,0.00027844,2,"2024-11-23T14:50:46.814",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123573,1732373446824,"fUST",-153.0,0.00028055,30,"2024-11-23T14:50:46.824",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123575,1732373446834,"fUST",-304.267258,0.00028055,30,"2024-11-23T14:50:46.834",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123577,1732373446844,"fUST",-153.0,0.00028055,30,"2024-11-23T14:50:46.844",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123579,1732373446854,"fUST",-424.8326851,0.00028055,30,"2024-11-23T14:50:46.854",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123581,1732373446864,"fUST",-153.0,0.00028055,30,"2024-11-23T14:50:46.864",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123583,1732373446874,"fUST",-3433.43534622,0.00028065,2,"2024-11-23T14:50:46.874",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343123585,1732373446883,"fUST",-119217.62536501,0.00028067,10,"2024-11-23T14:50:46.883",0.00028105000000000003,50.75,0.9546758607103741,362295042.55342716]
[343126445,1732374637516,"fUST",-160.697371,0.00013973,2,"2024-11-23T15:10:37.516",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126446,1732374637526,"fUST",-186.6820724,0.00017831,2,"2024-11-23T15:10:37.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126447,1732374637536,"fUST",-251.741632,0.00018794,2,"2024-11-23T15:10:37.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126448,1732374637545,"fUST",-2037.574376,0.00019077,2,"2024-11-23T15:10:37.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126449,1732374637556,"fUST",-171.721438,0.00019077,2,"2024-11-23T15:10:37.556",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126450,1732374637565,"fUST",-164.680817,0.00019178,2,"2024-11-23T15:10:37.565",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126451,1732374637575,"fUST",-2037.574376,0.00019316,2,"2024-11-23T15:10:37.575",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126452,1732374637585,"fUST",-171.721438,0.00019395,2,"2024-11-23T15:10:37.585",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126453,1732374637595,"fUST",-251.741632,0.00019479,2,"2024-11-23T15:10:37.595",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126454,1732374637605,"fUST",-2037.574376,0.00019554,2,"2024-11-23T15:10:37.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126455,1732374637614,"fUST",-171.721438,0.00019713,2,"2024-11-23T15:10:37.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126456,1732374637623,"fUST",-300.0,0.00019779,2,"2024-11-23T15:10:37.623",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126457,1732374637632,"fUST",-300.0,0.0001978,2,"2024-11-23T15:10:37.632",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126458,1732374637642,"fUST",-2159.299728,0.00019793,2,"2024-11-23T15:10:37.642",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126459,1732374637651,"fUST",-2037.574376,0.00019793,2,"2024-11-23T15:10:37.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126460,1732374637661,"fUST",-160.80507585,0.00019897,2,"2024-11-23T15:10:37.661",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126461,1732374637671,"fUST",-233.01590285,0.00019898,2,"2024-11-23T15:10:37.671",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126462,1732374637681,"fUST",-500.0,0.00019973,2,"2024-11-23T15:10:37.681",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126463,1732374637691,"fUST",-500.0,0.00019973,2,"2024-11-23T15:10:37.691",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126464,1732374637700,"fUST",-500.0,0.00019973,2,"2024-11-23T15:10:37.700",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126465,1732374637710,"fUST",-328.84,0.00019988,3,"2024-11-23T15:10:37.710",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126466,1732374637719,"fUST",-500.0,0.00019996,2,"2024-11-23T15:10:37.719",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126467,1732374637729,"fUST",-6575.11,0.00019996,2,"2024-11-23T15:10:37.729",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126468,1732374637739,"fUST",-1627.77,0.00019996,2,"2024-11-23T15:10:37.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126469,1732374637750,"fUST",-4864.52,0.00019996,2,"2024-11-23T15:10:37.750",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126470,1732374637761,"fUST",-790.18,0.00019996,2,"2024-11-23T15:10:37.761",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126471,1732374637771,"fUST",-500.0,0.00019996,2,"2024-11-23T15:10:37.771",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126472,1732374637781,"fUST",-1062.44,0.00019996,2,"2024-11-23T15:10:37.781",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126473,1732374637790,"fUST",-500.0,0.00019996,2,"2024-11-23T15:10:37.790",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126474,1732374637800,"fUST",-500.0,0.00019996,2,"2024-11-23T15:10:37.800",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126475,1732374637810,"fUST",-500.0,0.00019996,2,"2024-11-23T15:10:37.810",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126476,1732374637820,"fUST",-28097.82,0.00019996,2,"2024-11-23T15:10:37.820",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126477,1732374637830,"fUST",-165.03654423,0.00019997,2,"2024-11-23T15:10:37.830",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126478,1732374637840,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.840",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126479,1732374637849,"fUST",-565.5,0.00019997,2,"2024-11-23T15:10:37.849",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126480,1732374637859,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.859",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126481,1732374637869,"fUST",-924.31,0.00019997,2,"2024-11-23T15:10:37.869",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126482,1732374637879,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.879",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126483,1732374637889,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.889",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126484,1732374637899,"fUST",-1065.21,0.00019997,2,"2024-11-23T15:10:37.899",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126485,1732374637909,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.909",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126486,1732374637919,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.919",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126487,1732374637929,"fUST",-590.32,0.00019997,2,"2024-11-23T15:10:37.929",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126488,1732374637938,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.938",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126489,1732374637948,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.948",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126490,1732374637957,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:37.957",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126491,1732374637967,"fUST",-772.55,0.00019997,2,"2024-11-23T15:10:37.967",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126492,1732374637977,"fUST",-1429.5,0.00019997,2,"2024-11-23T15:10:37.977",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126493,1732374637987,"fUST",-503.58,0.00019997,2,"2024-11-23T15:10:37.987",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126494,1732374637998,"fUST",-794.5,0.00019997,2,"2024-11-23T15:10:37.998",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126495,1732374638008,"fUST",-545.04006233,0.00019997,2,"2024-11-23T15:10:38.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126496,1732374638019,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.019",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126497,1732374638029,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.029",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126498,1732374638038,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.038",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126499,1732374638048,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.048",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126500,1732374638058,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.058",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126501,1732374638068,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.068",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126502,1732374638077,"fUST",-427.19434082,0.00019997,2,"2024-11-23T15:10:38.077",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126503,1732374638087,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.087",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126504,1732374638096,"fUST",-328.67843914,0.00019997,2,"2024-11-23T15:10:38.096",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126505,1732374638108,"fUST",-171.32156086,0.00019997,2,"2024-11-23T15:10:38.108",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126506,1732374638119,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:38.119",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126507,1732374638128,"fUST",-105.95452161,0.00019997,2,"2024-11-23T15:10:38.128",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126508,1732374638141,"fUST",-394.04547839,0.00019997,2,"2024-11-23T15:10:38.141",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126509,1732374638150,"fUST",-419.27503061,0.00019997,2,"2024-11-23T15:10:38.150",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126525,1732374639148,"fUST",-80.72496939,0.00019997,2,"2024-11-23T15:10:39.148",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126526,1732374639159,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.159",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126527,1732374639168,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.168",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126528,1732374639178,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.178",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126529,1732374639187,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.187",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126530,1732374639197,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.197",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126531,1732374639206,"fUST",-301.6036152,0.00019997,2,"2024-11-23T15:10:39.206",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126532,1732374639218,"fUST",-198.3963848,0.00019997,2,"2024-11-23T15:10:39.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126533,1732374639227,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.227",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126534,1732374639236,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.236",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126535,1732374639246,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.246",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126536,1732374639256,"fUST",-468.2853813,0.00019997,2,"2024-11-23T15:10:39.256",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126537,1732374639265,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.265",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126538,1732374639274,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126539,1732374639284,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.284",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126540,1732374639293,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.293",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126541,1732374639302,"fUST",-323.16191,0.00019997,2,"2024-11-23T15:10:39.302",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126542,1732374639311,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.311",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126543,1732374639320,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.320",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126544,1732374639330,"fUST",-173.41140492,0.00019997,2,"2024-11-23T15:10:39.330",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126545,1732374639347,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.347",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126546,1732374639357,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.357",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126547,1732374639367,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.367",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126548,1732374639377,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.377",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126549,1732374639388,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.388",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126550,1732374639398,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.398",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126551,1732374639407,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.407",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126552,1732374639416,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.416",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126553,1732374639425,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.425",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126554,1732374639437,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.437",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126555,1732374639447,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126556,1732374639456,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.456",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126557,1732374639465,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.465",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126558,1732374639475,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.475",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126559,1732374639484,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.484",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126560,1732374639493,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.493",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126561,1732374639506,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.506",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126562,1732374639515,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.515",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126563,1732374639525,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.525",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126564,1732374639534,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.534",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126565,1732374639544,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.544",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126566,1732374639553,"fUST",-493.1233295,0.00019997,2,"2024-11-23T15:10:39.553",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126567,1732374639563,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.563",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126568,1732374639572,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.572",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126569,1732374639582,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.582",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126570,1732374639592,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.592",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126571,1732374639601,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.601",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126572,1732374639610,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.610",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126573,1732374639619,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.619",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126574,1732374639629,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.629",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126575,1732374639639,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.639",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126576,1732374639648,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.648",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126577,1732374639658,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.658",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126578,1732374639667,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.667",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126579,1732374639677,"fUST",-350.0,0.00019997,2,"2024-11-23T15:10:39.677",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126580,1732374639687,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126581,1732374639697,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126582,1732374639707,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126583,1732374639717,"fUST",-186.37914938,0.00019997,2,"2024-11-23T15:10:39.717",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126584,1732374639728,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.728",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126585,1732374639737,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.737",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126586,1732374639750,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.750",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126587,1732374639760,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.760",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126588,1732374639769,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126589,1732374639779,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126590,1732374639789,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.789",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126591,1732374639799,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.799",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126592,1732374639809,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.809",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126593,1732374639819,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.819",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126594,1732374639828,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.828",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126595,1732374639838,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.838",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126596,1732374639847,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.847",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126597,1732374639857,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.857",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126598,1732374639866,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126599,1732374639876,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.876",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126600,1732374639886,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.886",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126601,1732374639895,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126602,1732374639904,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.904",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126603,1732374639914,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:39.914",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126604,1732374639924,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:39.924",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126605,1732374639934,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:39.934",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126606,1732374639944,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:39.944",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126607,1732374639954,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:39.954",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126608,1732374639964,"fUST",-1292.96,0.00019998,2,"2024-11-23T15:10:39.964",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126609,1732374639974,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:39.974",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126610,1732374639984,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:39.984",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126611,1732374639993,"fUST",-866.31,0.00019998,2,"2024-11-23T15:10:39.993",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126612,1732374640008,"fUST",-605.26222616,0.00019998,2,"2024-11-23T15:10:40.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126613,1732374640020,"fUST",-900.83,0.00019998,2,"2024-11-23T15:10:40.020",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126614,1732374640030,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.030",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126615,1732374640039,"fUST",-588.91,0.00019998,2,"2024-11-23T15:10:40.039",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126616,1732374640049,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.049",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126617,1732374640059,"fUST",-200.0,0.00019998,2,"2024-11-23T15:10:40.059",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126618,1732374640070,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.070",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126619,1732374640080,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.080",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126620,1732374640091,"fUST",-256.10308401,0.00019998,2,"2024-11-23T15:10:40.091",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126621,1732374640100,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.100",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126622,1732374640111,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.111",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126623,1732374640120,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.120",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126624,1732374640130,"fUST",-756.3,0.00019998,2,"2024-11-23T15:10:40.130",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126625,1732374640140,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.140",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126626,1732374640149,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.149",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126627,1732374640159,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.159",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126628,1732374640169,"fUST",-599.9,0.00019998,2,"2024-11-23T15:10:40.169",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126629,1732374640179,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.179",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126630,1732374640189,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.189",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126631,1732374640199,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.199",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126632,1732374640208,"fUST",-1423.82,0.00019998,2,"2024-11-23T15:10:40.208",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126633,1732374640218,"fUST",-919.07,0.00019998,2,"2024-11-23T15:10:40.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126634,1732374640227,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.227",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126635,1732374640236,"fUST",-882.73,0.00019998,2,"2024-11-23T15:10:40.236",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126636,1732374640247,"fUST",-542.12,0.00019998,2,"2024-11-23T15:10:40.247",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126637,1732374640258,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.258",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126638,1732374640268,"fUST",-839.51,0.00019998,2,"2024-11-23T15:10:40.268",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126639,1732374640277,"fUST",-564.68,0.00019998,2,"2024-11-23T15:10:40.277",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126640,1732374640287,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.287",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126643,1732374640296,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126644,1732374640306,"fUST",-516.89,0.00019998,2,"2024-11-23T15:10:40.306",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126646,1732374640315,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.315",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126648,1732374640325,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.325",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126649,1732374640337,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.337",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126650,1732374640348,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.348",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126651,1732374640357,"fUST",-1200.49,0.00019998,2,"2024-11-23T15:10:40.357",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126652,1732374640367,"fUST",-530.03,0.00019998,2,"2024-11-23T15:10:40.367",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126653,1732374640376,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.376",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126654,1732374640386,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.386",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126655,1732374640396,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:40.396",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126656,1732374640406,"fUST",-310.56229183,0.00019998,2,"2024-11-23T15:10:40.406",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126657,1732374640419,"fUST",-189.43770817,0.00019998,2,"2024-11-23T15:10:40.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126658,1732374640431,"fUST",-330.68718173,0.00019998,2,"2024-11-23T15:10:40.431",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126659,1732374640447,"fUST",-299.36492934,0.00019998,2,"2024-11-23T15:10:40.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126660,1732374640457,"fUST",-307.47173795,0.00019998,2,"2024-11-23T15:10:40.457",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126662,1732374640467,"fUST",-64.32333271,0.00019998,2,"2024-11-23T15:10:40.467",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126718,1732374644427,"fUST",-500.0,0.00019996,2,"2024-11-23T15:10:44.427",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126720,1732374644438,"fUST",-500.0,0.00019997,2,"2024-11-23T15:10:44.438",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126722,1732374644448,"fUST",-636.85666729,0.00019998,2,"2024-11-23T15:10:44.448",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126725,1732374644457,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.457",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126727,1732374644468,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.468",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126729,1732374644477,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126731,1732374644486,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.486",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126733,1732374644500,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.500",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126735,1732374644513,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.513",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126736,1732374644528,"fUST",-805.35,0.00019998,2,"2024-11-23T15:10:44.528",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126739,1732374644539,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.539",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126741,1732374644549,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.549",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126743,1732374644558,"fUST",-702.98,0.00019998,2,"2024-11-23T15:10:44.558",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126745,1732374644568,"fUST",-457.83778405,0.00019998,2,"2024-11-23T15:10:44.568",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126747,1732374644580,"fUST",-42.16221595,0.00019998,2,"2024-11-23T15:10:44.580",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126749,1732374644589,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.589",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126751,1732374644598,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126753,1732374644608,"fUST",-530.74,0.00019998,2,"2024-11-23T15:10:44.608",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126755,1732374644617,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.617",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126757,1732374644628,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.628",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126759,1732374644638,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.638",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126761,1732374644647,"fUST",-486.3621777,0.00019998,2,"2024-11-23T15:10:44.647",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126763,1732374644659,"fUST",-525.56629383,0.00019998,2,"2024-11-23T15:10:44.659",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126765,1732374644668,"fUST",-309.41753655,0.00019998,2,"2024-11-23T15:10:44.668",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126767,1732374644677,"fUST",-506.54,0.00019998,2,"2024-11-23T15:10:44.677",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126769,1732374644687,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126770,1732374644697,"fUST",-282.92883616,0.00019998,2,"2024-11-23T15:10:44.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126772,1732374644706,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.706",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126774,1732374644716,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.716",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126776,1732374644726,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.726",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126778,1732374644735,"fUST",-529.24,0.00019998,2,"2024-11-23T15:10:44.735",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126780,1732374644746,"fUST",-504.27,0.00019998,2,"2024-11-23T15:10:44.746",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126782,1732374644759,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126784,1732374644769,"fUST",-763.16,0.00019998,2,"2024-11-23T15:10:44.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126786,1732374644779,"fUST",-3725.55,0.00019998,2,"2024-11-23T15:10:44.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126788,1732374644788,"fUST",-1363.25,0.00019998,2,"2024-11-23T15:10:44.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126790,1732374644797,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.797",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126792,1732374644807,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126794,1732374644817,"fUST",-623.97,0.00019998,2,"2024-11-23T15:10:44.817",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126796,1732374644826,"fUST",-831.32,0.00019998,2,"2024-11-23T15:10:44.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126798,1732374644835,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126800,1732374644844,"fUST",-2196.85,0.00019998,2,"2024-11-23T15:10:44.844",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126802,1732374644853,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.853",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126804,1732374644863,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.863",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126806,1732374644872,"fUST",-1338.54,0.00019998,2,"2024-11-23T15:10:44.872",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126808,1732374644881,"fUST",-772.07,0.00019998,2,"2024-11-23T15:10:44.881",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126810,1732374644891,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.891",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126812,1732374644900,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.900",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126814,1732374644910,"fUST",-1854.4,0.00019998,2,"2024-11-23T15:10:44.910",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126816,1732374644920,"fUST",-504.74,0.00019998,2,"2024-11-23T15:10:44.920",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126818,1732374644929,"fUST",-743.82,0.00019998,2,"2024-11-23T15:10:44.929",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126820,1732374644939,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.939",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126822,1732374644948,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.948",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126824,1732374644957,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.957",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126826,1732374644967,"fUST",-665.84,0.00019998,2,"2024-11-23T15:10:44.967",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126828,1732374644976,"fUST",-541.59,0.00019998,2,"2024-11-23T15:10:44.976",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126830,1732374644986,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:44.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126832,1732374644995,"fUST",-405.09914158,0.00019998,2,"2024-11-23T15:10:44.995",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126834,1732374645008,"fUST",-484.72224084,0.00019998,2,"2024-11-23T15:10:45.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126836,1732374645017,"fUST",-184.2690791,0.00019998,2,"2024-11-23T15:10:45.017",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126838,1732374645026,"fUST",-11883.1,0.00019998,2,"2024-11-23T15:10:45.026",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126840,1732374645036,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126842,1732374645047,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126844,1732374645058,"fUST",-550.75,0.00019998,2,"2024-11-23T15:10:45.058",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126846,1732374645068,"fUST",-3492.86,0.00019998,2,"2024-11-23T15:10:45.068",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126848,1732374645078,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.078",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126850,1732374645088,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.088",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126852,1732374645097,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.097",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126854,1732374645107,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.107",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126856,1732374645117,"fUST",-912.61,0.00019998,2,"2024-11-23T15:10:45.117",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126857,1732374645126,"fUST",-612.98,0.00019998,2,"2024-11-23T15:10:45.126",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126858,1732374645136,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.136",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126859,1732374645145,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.145",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126860,1732374645154,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.154",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126861,1732374645163,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.163",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126862,1732374645173,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.173",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126863,1732374645182,"fUST",-626.69,0.00019998,2,"2024-11-23T15:10:45.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126864,1732374645191,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.191",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126865,1732374645200,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.200",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126866,1732374645209,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.209",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126867,1732374645218,"fUST",-550.36,0.00019998,2,"2024-11-23T15:10:45.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126868,1732374645227,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.227",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126869,1732374645237,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.237",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126870,1732374645246,"fUST",-500.0,0.00019998,2,"2024-11-23T15:10:45.246",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126871,1732374645257,"fUST",-2020.42,0.00019998,2,"2024-11-23T15:10:45.257",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126872,1732374645266,"fUST",-2282.44924612,0.0002,2,"2024-11-23T15:10:45.266",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126896,1732374646792,"fUST",-35468.55075388,0.0002,2,"2024-11-23T15:10:46.792",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126897,1732374646803,"fUST",-2159.299728,0.00020031,2,"2024-11-23T15:10:46.803",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126898,1732374646818,"fUST",-2037.574376,0.00020031,2,"2024-11-23T15:10:46.818",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126899,1732374646833,"fUST",-171.721438,0.00020031,2,"2024-11-23T15:10:46.833",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126900,1732374646848,"fUST",-233.01590282,0.00020104,2,"2024-11-23T15:10:46.848",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126901,1732374646863,"fUST",-251.741632,0.00020163,2,"2024-11-23T15:10:46.863",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126903,1732374646876,"fUST",-500.0,0.0002027,2,"2024-11-23T15:10:46.876",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126904,1732374646891,"fUST",-6575.11,0.0002027,2,"2024-11-23T15:10:46.891",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126905,1732374646904,"fUST",-1627.77,0.0002027,2,"2024-11-23T15:10:46.904",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126906,1732374646917,"fUST",-4864.52,0.0002027,2,"2024-11-23T15:10:46.917",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126907,1732374646930,"fUST",-790.18,0.0002027,2,"2024-11-23T15:10:46.930",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126908,1732374646944,"fUST",-1062.44,0.0002027,2,"2024-11-23T15:10:46.944",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126909,1732374646957,"fUST",-500.0,0.0002027,2,"2024-11-23T15:10:46.957",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126910,1732374646969,"fUST",-500.0,0.0002027,2,"2024-11-23T15:10:46.969",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126911,1732374646980,"fUST",-28097.82,0.0002027,2,"2024-11-23T15:10:46.980",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126912,1732374646993,"fUST",-314.36239435,0.0002027,2,"2024-11-23T15:10:46.993",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126913,1732374647006,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.006",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126914,1732374647018,"fUST",-565.5,0.00020271,2,"2024-11-23T15:10:47.018",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126915,1732374647032,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.032",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126916,1732374647046,"fUST",-924.31,0.00020271,2,"2024-11-23T15:10:47.046",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126917,1732374647059,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.059",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126918,1732374647075,"fUST",-1065.21,0.00020271,2,"2024-11-23T15:10:47.075",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126919,1732374647088,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.088",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126920,1732374647100,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.100",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126921,1732374647111,"fUST",-590.32,0.00020271,2,"2024-11-23T15:10:47.111",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126922,1732374647124,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.124",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126923,1732374647140,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.140",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126924,1732374647154,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.154",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126925,1732374647165,"fUST",-772.55,0.00020271,2,"2024-11-23T15:10:47.165",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126926,1732374647176,"fUST",-1429.5,0.00020271,2,"2024-11-23T15:10:47.176",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126927,1732374647189,"fUST",-503.58,0.00020271,2,"2024-11-23T15:10:47.189",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126928,1732374647201,"fUST",-794.5,0.00020271,2,"2024-11-23T15:10:47.201",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126929,1732374647212,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.212",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126930,1732374647224,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.224",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126931,1732374647235,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.235",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126932,1732374647247,"fUST",-500.0,0.00020271,2,"2024-11-23T15:10:47.247",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126933,1732374647261,"fUST",-212.51755695,0.00020271,2,"2024-11-23T15:10:47.261",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126934,1732374647273,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.273",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126935,1732374647285,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.285",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126936,1732374647296,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126937,1732374647309,"fUST",-1292.96,0.00020272,2,"2024-11-23T15:10:47.309",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126938,1732374647321,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.321",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126939,1732374647333,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.333",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126940,1732374647346,"fUST",-866.31,0.00020272,2,"2024-11-23T15:10:47.346",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126941,1732374647360,"fUST",-900.83,0.00020272,2,"2024-11-23T15:10:47.360",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126942,1732374647372,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.372",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126943,1732374647384,"fUST",-588.91,0.00020272,2,"2024-11-23T15:10:47.384",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126944,1732374647396,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.396",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126945,1732374647408,"fUST",-200.0,0.00020272,2,"2024-11-23T15:10:47.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126946,1732374647419,"fUST",-527.77649146,0.00020272,2,"2024-11-23T15:10:47.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126947,1732374647432,"fUST",-533.5062293,0.00020272,2,"2024-11-23T15:10:47.432",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126948,1732374647444,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.444",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126949,1732374647455,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.455",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126950,1732374647467,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.467",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126951,1732374647478,"fUST",-756.3,0.00020272,2,"2024-11-23T15:10:47.478",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126952,1732374647490,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.490",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126953,1732374647505,"fUST",-599.9,0.00020272,2,"2024-11-23T15:10:47.505",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126954,1732374647518,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126955,1732374647530,"fUST",-1423.82,0.00020272,2,"2024-11-23T15:10:47.530",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126956,1732374647542,"fUST",-919.07,0.00020272,2,"2024-11-23T15:10:47.542",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126957,1732374647555,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.555",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126958,1732374647567,"fUST",-882.73,0.00020272,2,"2024-11-23T15:10:47.567",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126959,1732374647579,"fUST",-542.12,0.00020272,2,"2024-11-23T15:10:47.579",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126960,1732374647592,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.592",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126961,1732374647605,"fUST",-839.51,0.00020272,2,"2024-11-23T15:10:47.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126962,1732374647616,"fUST",-564.68,0.00020272,2,"2024-11-23T15:10:47.616",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126963,1732374647628,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.628",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126964,1732374647640,"fUST",-516.89,0.00020272,2,"2024-11-23T15:10:47.640",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126965,1732374647652,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.652",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126966,1732374647664,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126967,1732374647675,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.675",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126968,1732374647688,"fUST",-1200.49,0.00020272,2,"2024-11-23T15:10:47.688",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126969,1732374647699,"fUST",-530.03,0.00020272,2,"2024-11-23T15:10:47.699",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126970,1732374647710,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.710",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126971,1732374647722,"fUST",-173.61284345,0.00020272,2,"2024-11-23T15:10:47.722",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126972,1732374647734,"fUST",-701.18,0.00020272,2,"2024-11-23T15:10:47.734",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126973,1732374647745,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.745",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126974,1732374647756,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.756",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126975,1732374647765,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.765",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126976,1732374647775,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.775",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126977,1732374647785,"fUST",-805.35,0.00020272,2,"2024-11-23T15:10:47.785",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126978,1732374647795,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.795",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126979,1732374647805,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.805",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126980,1732374647815,"fUST",-702.98,0.00020272,2,"2024-11-23T15:10:47.815",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126981,1732374647978,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.978",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126982,1732374647993,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:47.993",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126983,1732374648005,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.005",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126984,1732374648015,"fUST",-530.74,0.00020272,2,"2024-11-23T15:10:48.015",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126985,1732374648026,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.026",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126986,1732374648036,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126987,1732374648047,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126988,1732374648057,"fUST",-506.54,0.00020272,2,"2024-11-23T15:10:48.057",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126989,1732374648067,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.067",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126990,1732374648078,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.078",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126991,1732374648087,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.087",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126992,1732374648097,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.097",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126993,1732374648108,"fUST",-529.24,0.00020272,2,"2024-11-23T15:10:48.108",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126994,1732374648118,"fUST",-504.27,0.00020272,2,"2024-11-23T15:10:48.118",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126995,1732374648128,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.128",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126996,1732374648138,"fUST",-763.16,0.00020272,2,"2024-11-23T15:10:48.138",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126997,1732374648149,"fUST",-3725.55,0.00020272,2,"2024-11-23T15:10:48.149",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126998,1732374648159,"fUST",-1363.25,0.00020272,2,"2024-11-23T15:10:48.159",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343126999,1732374648169,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.169",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127000,1732374648179,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.179",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127001,1732374648190,"fUST",-623.97,0.00020272,2,"2024-11-23T15:10:48.190",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127002,1732374648201,"fUST",-831.32,0.00020272,2,"2024-11-23T15:10:48.201",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127003,1732374648211,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.211",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127004,1732374648221,"fUST",-2196.85,0.00020272,2,"2024-11-23T15:10:48.221",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127005,1732374648231,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.231",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127006,1732374648241,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.241",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127007,1732374648251,"fUST",-1338.54,0.00020272,2,"2024-11-23T15:10:48.251",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127008,1732374648263,"fUST",-772.07,0.00020272,2,"2024-11-23T15:10:48.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127009,1732374648273,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.273",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127010,1732374648283,"fUST",-416.00794698,0.00020272,2,"2024-11-23T15:10:48.283",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127011,1732374648293,"fUST",-1854.4,0.00020272,2,"2024-11-23T15:10:48.293",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127012,1732374648303,"fUST",-504.74,0.00020272,2,"2024-11-23T15:10:48.303",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127013,1732374648313,"fUST",-743.82,0.00020272,2,"2024-11-23T15:10:48.313",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127014,1732374648323,"fUST",-501.88741906,0.00020272,2,"2024-11-23T15:10:48.323",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127015,1732374648333,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.333",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127016,1732374648347,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.347",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127017,1732374648358,"fUST",-665.84,0.00020272,2,"2024-11-23T15:10:48.358",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127018,1732374648368,"fUST",-541.59,0.00020272,2,"2024-11-23T15:10:48.368",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127019,1732374648378,"fUST",-380.04085329,0.00020272,2,"2024-11-23T15:10:48.378",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127020,1732374648390,"fUST",-11883.1,0.00020272,2,"2024-11-23T15:10:48.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127021,1732374648400,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.400",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127022,1732374648410,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127023,1732374648420,"fUST",-550.75,0.00020272,2,"2024-11-23T15:10:48.420",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127024,1732374648432,"fUST",-3492.86,0.00020272,2,"2024-11-23T15:10:48.432",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127025,1732374648443,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.443",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127026,1732374648453,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.453",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127027,1732374648463,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.463",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127028,1732374648473,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.473",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127029,1732374648483,"fUST",-912.61,0.00020272,2,"2024-11-23T15:10:48.483",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127030,1732374648494,"fUST",-612.98,0.00020272,2,"2024-11-23T15:10:48.494",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127031,1732374648505,"fUST",-226.18326364,0.00020272,2,"2024-11-23T15:10:48.505",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127032,1732374648516,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.516",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127033,1732374648526,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127034,1732374648536,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127035,1732374648546,"fUST",-626.69,0.00020272,2,"2024-11-23T15:10:48.546",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127036,1732374648556,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.556",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127037,1732374648566,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.566",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127038,1732374648576,"fUST",-550.36,0.00020272,2,"2024-11-23T15:10:48.576",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127039,1732374648586,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.586",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127040,1732374648596,"fUST",-606.72792349,0.00020272,2,"2024-11-23T15:10:48.596",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127041,1732374648607,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127042,1732374648617,"fUST",-500.0,0.00020272,2,"2024-11-23T15:10:48.617",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127043,1732374648627,"fUST",-2020.42,0.00020272,2,"2024-11-23T15:10:48.627",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127044,1732374648636,"fUST",-233.01590282,0.00020309,2,"2024-11-23T15:10:48.636",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127045,1732374648646,"fUST",-233.01590282,0.00020515,2,"2024-11-23T15:10:48.646",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127046,1732374648656,"fUST",-754.812936,0.00020521,2,"2024-11-23T15:10:48.656",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127047,1732374648667,"fUST",-1000.0,0.00020521,2,"2024-11-23T15:10:48.667",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127048,1732374648676,"fUST",-1000.0,0.00020521,2,"2024-11-23T15:10:48.676",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127049,1732374648687,"fUST",-1000.0,0.00020521,2,"2024-11-23T15:10:48.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127050,1732374648697,"fUST",-500.0,0.00020544,2,"2024-11-23T15:10:48.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127051,1732374648708,"fUST",-6575.11,0.00020544,2,"2024-11-23T15:10:48.708",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127052,1732374648718,"fUST",-1627.77,0.00020544,2,"2024-11-23T15:10:48.718",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127053,1732374648728,"fUST",-4864.52,0.00020544,2,"2024-11-23T15:10:48.728",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127054,1732374648738,"fUST",-790.18,0.00020544,2,"2024-11-23T15:10:48.738",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127055,1732374648748,"fUST",-1062.44,0.00020544,2,"2024-11-23T15:10:48.748",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127056,1732374648760,"fUST",-500.0,0.00020544,2,"2024-11-23T15:10:48.760",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127057,1732374648770,"fUST",-500.0,0.00020544,2,"2024-11-23T15:10:48.770",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127058,1732374648781,"fUST",-28097.82,0.00020544,2,"2024-11-23T15:10:48.781",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127059,1732374648791,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.791",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127060,1732374648801,"fUST",-565.5,0.00020545,2,"2024-11-23T15:10:48.801",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127061,1732374648811,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.811",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127062,1732374648821,"fUST",-924.31,0.00020545,2,"2024-11-23T15:10:48.821",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127063,1732374648831,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.831",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127064,1732374648840,"fUST",-1065.21,0.00020545,2,"2024-11-23T15:10:48.840",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127065,1732374648849,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.849",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127066,1732374648859,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.859",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127067,1732374648869,"fUST",-590.32,0.00020545,2,"2024-11-23T15:10:48.869",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127068,1732374648880,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.880",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127069,1732374648890,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.890",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127070,1732374648901,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.901",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127071,1732374648911,"fUST",-772.55,0.00020545,2,"2024-11-23T15:10:48.911",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127072,1732374648920,"fUST",-1429.5,0.00020545,2,"2024-11-23T15:10:48.920",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127073,1732374648930,"fUST",-503.58,0.00020545,2,"2024-11-23T15:10:48.930",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127074,1732374648940,"fUST",-794.5,0.00020545,2,"2024-11-23T15:10:48.940",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127075,1732374648949,"fUST",-500.0,0.00020545,2,"2024-11-23T15:10:48.949",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127076,1732374648959,"fUST",-378.25149183,0.00020546,2,"2024-11-23T15:10:48.959",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127077,1732374648969,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:48.969",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127078,1732374648979,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:48.979",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127079,1732374648990,"fUST",-1292.96,0.00020546,2,"2024-11-23T15:10:48.990",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127080,1732374649000,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.000",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127081,1732374649011,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.011",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127082,1732374649021,"fUST",-866.31,0.00020546,2,"2024-11-23T15:10:49.021",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127083,1732374649031,"fUST",-900.83,0.00020546,2,"2024-11-23T15:10:49.031",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127084,1732374649041,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.041",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127085,1732374649052,"fUST",-588.91,0.00020546,2,"2024-11-23T15:10:49.052",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127086,1732374649062,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.062",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127087,1732374649072,"fUST",-200.0,0.00020546,2,"2024-11-23T15:10:49.072",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127088,1732374649082,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.082",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127089,1732374649092,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.092",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127090,1732374649102,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.102",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127091,1732374649112,"fUST",-756.3,0.00020546,2,"2024-11-23T15:10:49.112",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127092,1732374649122,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127093,1732374649132,"fUST",-599.9,0.00020546,2,"2024-11-23T15:10:49.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127094,1732374649142,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127095,1732374649152,"fUST",-1423.82,0.00020546,2,"2024-11-23T15:10:49.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127096,1732374649162,"fUST",-919.07,0.00020546,2,"2024-11-23T15:10:49.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127097,1732374649172,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127098,1732374649182,"fUST",-882.73,0.00020546,2,"2024-11-23T15:10:49.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127099,1732374649192,"fUST",-542.12,0.00020546,2,"2024-11-23T15:10:49.192",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127100,1732374649202,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.202",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127101,1732374649212,"fUST",-839.51,0.00020546,2,"2024-11-23T15:10:49.212",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127102,1732374649223,"fUST",-564.68,0.00020546,2,"2024-11-23T15:10:49.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127103,1732374649233,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.233",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127104,1732374649243,"fUST",-516.89,0.00020546,2,"2024-11-23T15:10:49.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127105,1732374649253,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127106,1732374649266,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.266",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127107,1732374649276,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.276",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127108,1732374649285,"fUST",-1200.49,0.00020546,2,"2024-11-23T15:10:49.285",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127109,1732374649295,"fUST",-530.03,0.00020546,2,"2024-11-23T15:10:49.295",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127110,1732374649305,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.305",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127111,1732374649316,"fUST",-701.18,0.00020546,2,"2024-11-23T15:10:49.316",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127112,1732374649326,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127113,1732374649342,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.342",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127114,1732374649352,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.352",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127115,1732374649362,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.362",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127116,1732374649373,"fUST",-805.35,0.00020546,2,"2024-11-23T15:10:49.373",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127117,1732374649386,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.386",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127118,1732374649397,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.397",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127119,1732374649407,"fUST",-702.98,0.00020546,2,"2024-11-23T15:10:49.407",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127120,1732374649417,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.417",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127121,1732374649427,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.427",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127122,1732374649439,"fUST",-567.3191632,0.00020546,2,"2024-11-23T15:10:49.439",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127123,1732374649449,"fUST",-530.74,0.00020546,2,"2024-11-23T15:10:49.449",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127124,1732374649459,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.459",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127125,1732374649469,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.469",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127126,1732374649480,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.480",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127127,1732374649490,"fUST",-506.54,0.00020546,2,"2024-11-23T15:10:49.490",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127128,1732374649499,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127129,1732374649512,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.512",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127130,1732374649522,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.522",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127131,1732374649532,"fUST",-529.24,0.00020546,2,"2024-11-23T15:10:49.532",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127132,1732374649542,"fUST",-504.27,0.00020546,2,"2024-11-23T15:10:49.542",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127133,1732374649552,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.552",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127134,1732374649562,"fUST",-763.16,0.00020546,2,"2024-11-23T15:10:49.562",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127135,1732374649572,"fUST",-3725.55,0.00020546,2,"2024-11-23T15:10:49.572",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127136,1732374649582,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.582",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127137,1732374649591,"fUST",-1363.25,0.00020546,2,"2024-11-23T15:10:49.591",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127138,1732374649601,"fUST",-190.871795,0.00020546,2,"2024-11-23T15:10:49.601",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127139,1732374649611,"fUST",-623.97,0.00020546,2,"2024-11-23T15:10:49.611",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127140,1732374649621,"fUST",-831.32,0.00020546,2,"2024-11-23T15:10:49.621",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127141,1732374649631,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.631",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127142,1732374649641,"fUST",-2196.85,0.00020546,2,"2024-11-23T15:10:49.641",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127143,1732374649651,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127144,1732374649661,"fUST",-431.33179256,0.00020546,2,"2024-11-23T15:10:49.661",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127145,1732374649670,"fUST",-1338.54,0.00020546,2,"2024-11-23T15:10:49.670",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127146,1732374649680,"fUST",-772.07,0.00020546,2,"2024-11-23T15:10:49.680",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127147,1732374649690,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.690",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127148,1732374649700,"fUST",-1854.4,0.00020546,2,"2024-11-23T15:10:49.700",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127149,1732374649710,"fUST",-504.74,0.00020546,2,"2024-11-23T15:10:49.710",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127150,1732374649719,"fUST",-743.82,0.00020546,2,"2024-11-23T15:10:49.719",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127151,1732374649729,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.729",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127152,1732374649739,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127153,1732374649749,"fUST",-665.84,0.00020546,2,"2024-11-23T15:10:49.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127154,1732374649761,"fUST",-541.59,0.00020546,2,"2024-11-23T15:10:49.761",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127155,1732374649772,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.772",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127156,1732374649781,"fUST",-11883.1,0.00020546,2,"2024-11-23T15:10:49.781",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127157,1732374649791,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.791",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127158,1732374649802,"fUST",-550.75,0.00020546,2,"2024-11-23T15:10:49.802",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127159,1732374649812,"fUST",-3492.86,0.00020546,2,"2024-11-23T15:10:49.812",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127160,1732374649822,"fUST",-249.62186549,0.00020546,2,"2024-11-23T15:10:49.822",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127161,1732374649832,"fUST",-247.47017703,0.00020546,2,"2024-11-23T15:10:49.832",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127162,1732374649841,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.841",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127163,1732374649851,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.851",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127164,1732374649862,"fUST",-912.61,0.00020546,2,"2024-11-23T15:10:49.862",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127165,1732374649872,"fUST",-612.98,0.00020546,2,"2024-11-23T15:10:49.872",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127166,1732374649882,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.882",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127167,1732374649892,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.892",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127168,1732374649902,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.902",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127169,1732374649912,"fUST",-626.69,0.00020546,2,"2024-11-23T15:10:49.912",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127170,1732374649923,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.923",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127171,1732374649932,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.932",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127172,1732374649943,"fUST",-550.36,0.00020546,2,"2024-11-23T15:10:49.943",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127173,1732374649953,"fUST",-493.01944069,0.00020546,2,"2024-11-23T15:10:49.953",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127174,1732374649962,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.962",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127175,1732374649971,"fUST",-500.0,0.00020546,2,"2024-11-23T15:10:49.971",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127176,1732374649980,"fUST",-2020.42,0.00020546,2,"2024-11-23T15:10:49.980",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127177,1732374649990,"fUST",-501.66742962,0.00020573,2,"2024-11-23T15:10:49.990",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127178,1732374650000,"fUST",-500.0,0.00020573,2,"2024-11-23T15:10:50.000",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127179,1732374650013,"fUST",-754.812936,0.00020712,2,"2024-11-23T15:10:50.013",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127180,1732374650023,"fUST",-655.61459262,0.00020719,2,"2024-11-23T15:10:50.023",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127181,1732374650032,"fUST",-233.01590282,0.0002072,2,"2024-11-23T15:10:50.032",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127182,1732374650042,"fUST",-500.0,0.00020818,2,"2024-11-23T15:10:50.042",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127183,1732374650052,"fUST",-6575.11,0.00020818,2,"2024-11-23T15:10:50.052",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127184,1732374650061,"fUST",-1627.77,0.00020818,2,"2024-11-23T15:10:50.061",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127185,1732374650070,"fUST",-4864.52,0.00020818,2,"2024-11-23T15:10:50.070",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127186,1732374650080,"fUST",-790.18,0.00020818,2,"2024-11-23T15:10:50.080",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127187,1732374650091,"fUST",-1062.44,0.00020818,2,"2024-11-23T15:10:50.091",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127188,1732374650100,"fUST",-500.0,0.00020818,2,"2024-11-23T15:10:50.100",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127189,1732374650110,"fUST",-500.0,0.00020818,2,"2024-11-23T15:10:50.110",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127190,1732374650119,"fUST",-28097.82,0.00020818,2,"2024-11-23T15:10:50.119",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127191,1732374650129,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.129",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127192,1732374650139,"fUST",-565.5,0.00020819,2,"2024-11-23T15:10:50.139",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127193,1732374650148,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.148",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127194,1732374650158,"fUST",-924.31,0.00020819,2,"2024-11-23T15:10:50.158",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127195,1732374650168,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.168",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127196,1732374650177,"fUST",-1065.21,0.00020819,2,"2024-11-23T15:10:50.177",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127197,1732374650187,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.187",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127198,1732374650196,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.196",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127199,1732374650206,"fUST",-590.32,0.00020819,2,"2024-11-23T15:10:50.206",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127200,1732374650218,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127201,1732374650235,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.235",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127202,1732374650245,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.245",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127203,1732374650256,"fUST",-772.55,0.00020819,2,"2024-11-23T15:10:50.256",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127204,1732374650266,"fUST",-1429.5,0.00020819,2,"2024-11-23T15:10:50.266",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127205,1732374650276,"fUST",-503.58,0.00020819,2,"2024-11-23T15:10:50.276",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127206,1732374650286,"fUST",-794.5,0.00020819,2,"2024-11-23T15:10:50.286",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127207,1732374650296,"fUST",-500.0,0.00020819,2,"2024-11-23T15:10:50.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127208,1732374650307,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.307",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127209,1732374650317,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.317",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127210,1732374650327,"fUST",-1292.96,0.0002082,2,"2024-11-23T15:10:50.327",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127211,1732374650337,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.337",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127212,1732374650437,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.437",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127213,1732374650449,"fUST",-866.31,0.0002082,2,"2024-11-23T15:10:50.449",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127214,1732374650459,"fUST",-900.83,0.0002082,2,"2024-11-23T15:10:50.459",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127215,1732374650469,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.469",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127216,1732374650478,"fUST",-588.91,0.0002082,2,"2024-11-23T15:10:50.478",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127217,1732374650489,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.489",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127218,1732374650498,"fUST",-200.0,0.0002082,2,"2024-11-23T15:10:50.498",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127219,1732374650510,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.510",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127220,1732374650519,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.519",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127221,1732374650528,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.528",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127222,1732374650538,"fUST",-756.3,0.0002082,2,"2024-11-23T15:10:50.538",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127223,1732374650547,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.547",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127224,1732374650556,"fUST",-599.9,0.0002082,2,"2024-11-23T15:10:50.556",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127225,1732374650566,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.566",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127226,1732374650575,"fUST",-1423.82,0.0002082,2,"2024-11-23T15:10:50.575",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127227,1732374650586,"fUST",-919.07,0.0002082,2,"2024-11-23T15:10:50.586",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127228,1732374650595,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.595",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127229,1732374650605,"fUST",-882.73,0.0002082,2,"2024-11-23T15:10:50.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127230,1732374650615,"fUST",-542.12,0.0002082,2,"2024-11-23T15:10:50.615",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127231,1732374650624,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.624",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127232,1732374650634,"fUST",-839.51,0.0002082,2,"2024-11-23T15:10:50.634",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127233,1732374650644,"fUST",-564.68,0.0002082,2,"2024-11-23T15:10:50.644",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127234,1732374650654,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.654",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127235,1732374650664,"fUST",-516.89,0.0002082,2,"2024-11-23T15:10:50.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127236,1732374650673,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.673",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127237,1732374650683,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.683",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127238,1732374650693,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.693",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127239,1732374650702,"fUST",-530.03,0.0002082,2,"2024-11-23T15:10:50.702",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127240,1732374650712,"fUST",-1200.49,0.0002082,2,"2024-11-23T15:10:50.712",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127241,1732374650722,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.722",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127242,1732374650731,"fUST",-701.18,0.0002082,2,"2024-11-23T15:10:50.731",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127243,1732374650740,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.740",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127244,1732374650751,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.751",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127245,1732374650762,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.762",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127246,1732374650771,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.771",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127247,1732374650781,"fUST",-805.35,0.0002082,2,"2024-11-23T15:10:50.781",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127248,1732374650790,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.790",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127249,1732374650800,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.800",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127250,1732374650810,"fUST",-702.98,0.0002082,2,"2024-11-23T15:10:50.810",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127251,1732374650819,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.819",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127252,1732374650829,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.829",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127253,1732374650839,"fUST",-530.74,0.0002082,2,"2024-11-23T15:10:50.839",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127254,1732374650849,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.849",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127255,1732374650859,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.859",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127256,1732374650868,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.868",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127257,1732374650878,"fUST",-506.54,0.0002082,2,"2024-11-23T15:10:50.878",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127258,1732374650887,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.887",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127259,1732374650897,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.897",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127260,1732374650907,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.907",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127261,1732374650916,"fUST",-529.24,0.0002082,2,"2024-11-23T15:10:50.916",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127262,1732374650925,"fUST",-504.27,0.0002082,2,"2024-11-23T15:10:50.925",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127263,1732374650935,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.935",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127264,1732374650945,"fUST",-763.16,0.0002082,2,"2024-11-23T15:10:50.945",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127265,1732374650956,"fUST",-3725.55,0.0002082,2,"2024-11-23T15:10:50.956",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127266,1732374650966,"fUST",-1363.25,0.0002082,2,"2024-11-23T15:10:50.966",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127267,1732374650976,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:50.976",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127268,1732374650986,"fUST",-623.97,0.0002082,2,"2024-11-23T15:10:50.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127269,1732374650995,"fUST",-831.32,0.0002082,2,"2024-11-23T15:10:50.995",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127270,1732374651005,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.005",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127271,1732374651017,"fUST",-2196.85,0.0002082,2,"2024-11-23T15:10:51.017",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127272,1732374651027,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.027",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127273,1732374651038,"fUST",-1338.54,0.0002082,2,"2024-11-23T15:10:51.038",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127274,1732374651047,"fUST",-772.07,0.0002082,2,"2024-11-23T15:10:51.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127275,1732374651056,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.056",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127276,1732374651067,"fUST",-1854.4,0.0002082,2,"2024-11-23T15:10:51.067",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127277,1732374651076,"fUST",-504.74,0.0002082,2,"2024-11-23T15:10:51.076",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127278,1732374651086,"fUST",-743.82,0.0002082,2,"2024-11-23T15:10:51.086",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127279,1732374651095,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.095",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127280,1732374651104,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.104",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127281,1732374651114,"fUST",-665.84,0.0002082,2,"2024-11-23T15:10:51.114",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127282,1732374651123,"fUST",-541.59,0.0002082,2,"2024-11-23T15:10:51.123",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127283,1732374651133,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.133",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127284,1732374651142,"fUST",-11883.1,0.0002082,2,"2024-11-23T15:10:51.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127285,1732374651152,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127286,1732374651162,"fUST",-550.75,0.0002082,2,"2024-11-23T15:10:51.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127287,1732374651172,"fUST",-3492.86,0.0002082,2,"2024-11-23T15:10:51.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127288,1732374651181,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.181",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127289,1732374651191,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.191",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127290,1732374651201,"fUST",-912.61,0.0002082,2,"2024-11-23T15:10:51.201",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127291,1732374651211,"fUST",-612.98,0.0002082,2,"2024-11-23T15:10:51.211",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127292,1732374651220,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.220",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127293,1732374651230,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.230",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127294,1732374651240,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.240",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127295,1732374651250,"fUST",-626.69,0.0002082,2,"2024-11-23T15:10:51.250",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127296,1732374651261,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.261",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127297,1732374651270,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.270",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127298,1732374651280,"fUST",-550.36,0.0002082,2,"2024-11-23T15:10:51.280",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127299,1732374651289,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.289",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127300,1732374651299,"fUST",-500.0,0.0002082,2,"2024-11-23T15:10:51.299",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127301,1732374651308,"fUST",-2020.42,0.0002082,2,"2024-11-23T15:10:51.308",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127302,1732374651318,"fUST",-754.812936,0.00020904,2,"2024-11-23T15:10:51.318",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127303,1732374651328,"fUST",-3000.0,0.00021,2,"2024-11-23T15:10:51.328",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127304,1732374651339,"fUST",-3000.0,0.0002101,2,"2024-11-23T15:10:51.339",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127305,1732374651348,"fUST",-3000.0,0.0002102,2,"2024-11-23T15:10:51.348",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127306,1732374651361,"fUST",-3000.0,0.0002103,2,"2024-11-23T15:10:51.361",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127307,1732374651371,"fUST",-3000.0,0.0002104,2,"2024-11-23T15:10:51.371",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127308,1732374651383,"fUST",-3000.0,0.0002105,2,"2024-11-23T15:10:51.383",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127309,1732374651392,"fUST",-3000.0,0.0002106,2,"2024-11-23T15:10:51.392",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127310,1732374651402,"fUST",-3000.0,0.0002107,2,"2024-11-23T15:10:51.402",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127311,1732374651411,"fUST",-3000.0,0.0002108,2,"2024-11-23T15:10:51.411",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127312,1732374651421,"fUST",-3000.0,0.0002109,2,"2024-11-23T15:10:51.421",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127313,1732374651432,"fUST",-500.0,0.00021092,2,"2024-11-23T15:10:51.432",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127314,1732374651442,"fUST",-6575.11,0.00021092,2,"2024-11-23T15:10:51.442",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127315,1732374651451,"fUST",-1627.77,0.00021092,2,"2024-11-23T15:10:51.451",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127316,1732374651461,"fUST",-4864.52,0.00021092,2,"2024-11-23T15:10:51.461",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127317,1732374651471,"fUST",-790.18,0.00021092,2,"2024-11-23T15:10:51.471",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127318,1732374651481,"fUST",-1062.44,0.00021092,2,"2024-11-23T15:10:51.481",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127319,1732374651490,"fUST",-500.0,0.00021092,2,"2024-11-23T15:10:51.490",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127320,1732374651500,"fUST",-500.0,0.00021092,2,"2024-11-23T15:10:51.500",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127321,1732374651511,"fUST",-28097.82,0.00021092,2,"2024-11-23T15:10:51.511",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127322,1732374651520,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.520",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127323,1732374651529,"fUST",-565.5,0.00021093,2,"2024-11-23T15:10:51.529",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127324,1732374651538,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.538",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127325,1732374651547,"fUST",-924.31,0.00021093,2,"2024-11-23T15:10:51.547",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127326,1732374651556,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.556",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127327,1732374651565,"fUST",-1065.21,0.00021093,2,"2024-11-23T15:10:51.565",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127328,1732374651575,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.575",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127329,1732374651584,"fUST",-347.65414912,0.00021093,2,"2024-11-23T15:10:51.584",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127330,1732374651594,"fUST",-590.32,0.00021093,2,"2024-11-23T15:10:51.594",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127331,1732374651605,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127332,1732374651614,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127333,1732374651623,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.623",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127334,1732374651632,"fUST",-772.55,0.00021093,2,"2024-11-23T15:10:51.632",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127335,1732374651641,"fUST",-1429.5,0.00021093,2,"2024-11-23T15:10:51.641",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127336,1732374651651,"fUST",-503.58,0.00021093,2,"2024-11-23T15:10:51.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127337,1732374651660,"fUST",-794.5,0.00021093,2,"2024-11-23T15:10:51.660",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127338,1732374651669,"fUST",-500.0,0.00021093,2,"2024-11-23T15:10:51.669",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127339,1732374651679,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.679",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127340,1732374651689,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.689",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127341,1732374651698,"fUST",-1292.96,0.00021094,2,"2024-11-23T15:10:51.698",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127342,1732374651707,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127343,1732374651716,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.716",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127344,1732374651725,"fUST",-866.31,0.00021094,2,"2024-11-23T15:10:51.725",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127345,1732374651734,"fUST",-900.83,0.00021094,2,"2024-11-23T15:10:51.734",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127346,1732374651744,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.744",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127347,1732374651754,"fUST",-588.91,0.00021094,2,"2024-11-23T15:10:51.754",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127348,1732374651765,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.765",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127349,1732374651774,"fUST",-200.0,0.00021094,2,"2024-11-23T15:10:51.774",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127350,1732374651786,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.786",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127351,1732374651795,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.795",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127352,1732374651805,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.805",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127353,1732374651815,"fUST",-756.3,0.00021094,2,"2024-11-23T15:10:51.815",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127354,1732374651825,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.825",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127355,1732374651834,"fUST",-599.9,0.00021094,2,"2024-11-23T15:10:51.834",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127356,1732374651846,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.846",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127357,1732374651856,"fUST",-1423.82,0.00021094,2,"2024-11-23T15:10:51.856",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127358,1732374651866,"fUST",-919.07,0.00021094,2,"2024-11-23T15:10:51.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127359,1732374651876,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.876",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127360,1732374651885,"fUST",-882.73,0.00021094,2,"2024-11-23T15:10:51.885",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127361,1732374651895,"fUST",-542.12,0.00021094,2,"2024-11-23T15:10:51.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127362,1732374651905,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.905",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127363,1732374651915,"fUST",-839.51,0.00021094,2,"2024-11-23T15:10:51.915",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127364,1732374651924,"fUST",-564.68,0.00021094,2,"2024-11-23T15:10:51.924",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127365,1732374651933,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.933",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127366,1732374651942,"fUST",-516.89,0.00021094,2,"2024-11-23T15:10:51.942",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127367,1732374651952,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.952",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127368,1732374651962,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:51.962",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127369,1732374651972,"fUST",-152.64006937,0.00021094,2,"2024-11-23T15:10:51.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127370,1732374651982,"fUST",-530.03,0.00021094,2,"2024-11-23T15:10:51.982",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127371,1732374651993,"fUST",-1200.49,0.00021094,2,"2024-11-23T15:10:51.993",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127372,1732374652002,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.002",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127373,1732374652013,"fUST",-701.18,0.00021094,2,"2024-11-23T15:10:52.013",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127374,1732374652023,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.023",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127375,1732374652032,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.032",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127376,1732374652041,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.041",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127377,1732374652050,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.050",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127378,1732374652060,"fUST",-805.35,0.00021094,2,"2024-11-23T15:10:52.060",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127379,1732374652069,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.069",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127380,1732374652077,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.077",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127381,1732374652085,"fUST",-702.98,0.00021094,2,"2024-11-23T15:10:52.085",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127382,1732374652094,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.094",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127383,1732374652104,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.104",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127384,1732374652114,"fUST",-530.74,0.00021094,2,"2024-11-23T15:10:52.114",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127385,1732374652122,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127386,1732374652132,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127387,1732374652141,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.141",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127388,1732374652150,"fUST",-506.54,0.00021094,2,"2024-11-23T15:10:52.150",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127389,1732374652160,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.160",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127390,1732374652169,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.169",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127391,1732374652179,"fUST",-286.41726429,0.00021094,2,"2024-11-23T15:10:52.179",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127392,1732374652189,"fUST",-529.24,0.00021094,2,"2024-11-23T15:10:52.189",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127393,1732374652198,"fUST",-504.27,0.00021094,2,"2024-11-23T15:10:52.198",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127394,1732374652207,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.207",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127395,1732374652217,"fUST",-763.16,0.00021094,2,"2024-11-23T15:10:52.217",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127396,1732374652226,"fUST",-3725.55,0.00021094,2,"2024-11-23T15:10:52.226",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127397,1732374652235,"fUST",-1363.25,0.00021094,2,"2024-11-23T15:10:52.235",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127398,1732374652244,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.244",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127399,1732374652254,"fUST",-623.97,0.00021094,2,"2024-11-23T15:10:52.254",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127400,1732374652265,"fUST",-831.32,0.00021094,2,"2024-11-23T15:10:52.265",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127401,1732374652274,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127402,1732374652283,"fUST",-2196.85,0.00021094,2,"2024-11-23T15:10:52.283",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127403,1732374652293,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.293",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127404,1732374652302,"fUST",-1338.54,0.00021094,2,"2024-11-23T15:10:52.302",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127405,1732374652311,"fUST",-772.07,0.00021094,2,"2024-11-23T15:10:52.311",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127406,1732374652321,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.321",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127407,1732374652330,"fUST",-1854.4,0.00021094,2,"2024-11-23T15:10:52.330",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127408,1732374652342,"fUST",-504.74,0.00021094,2,"2024-11-23T15:10:52.342",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127409,1732374652352,"fUST",-743.82,0.00021094,2,"2024-11-23T15:10:52.352",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127410,1732374652361,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.361",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127411,1732374652370,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.370",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127412,1732374652380,"fUST",-665.84,0.00021094,2,"2024-11-23T15:10:52.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127413,1732374652390,"fUST",-541.59,0.00021094,2,"2024-11-23T15:10:52.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127414,1732374652399,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.399",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127415,1732374652408,"fUST",-11883.1,0.00021094,2,"2024-11-23T15:10:52.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127416,1732374652421,"fUST",-550.75,0.00021094,2,"2024-11-23T15:10:52.421",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127417,1732374652430,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.430",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127418,1732374652440,"fUST",-3492.86,0.00021094,2,"2024-11-23T15:10:52.440",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127419,1732374652449,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.449",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127420,1732374652459,"fUST",-912.61,0.00021094,2,"2024-11-23T15:10:52.459",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127421,1732374652468,"fUST",-295.74517073,0.00021094,2,"2024-11-23T15:10:52.468",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127422,1732374652477,"fUST",-612.98,0.00021094,2,"2024-11-23T15:10:52.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127423,1732374652487,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.487",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127424,1732374652496,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.496",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127425,1732374652505,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.505",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127426,1732374652518,"fUST",-626.69,0.00021094,2,"2024-11-23T15:10:52.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127427,1732374652527,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.527",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127428,1732374652536,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127429,1732374652545,"fUST",-550.36,0.00021094,2,"2024-11-23T15:10:52.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127430,1732374652554,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.554",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127431,1732374652564,"fUST",-500.0,0.00021094,2,"2024-11-23T15:10:52.564",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127432,1732374652573,"fUST",-2020.42,0.00021094,2,"2024-11-23T15:10:52.573",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127433,1732374652583,"fUST",-754.812936,0.00021096,2,"2024-11-23T15:10:52.583",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127434,1732374652592,"fUST",-4045.28628,0.000211,2,"2024-11-23T15:10:52.592",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127435,1732374652601,"fUST",-1000.0,0.00021121,2,"2024-11-23T15:10:52.601",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127436,1732374652611,"fUST",-160.697371,0.00021209,2,"2024-11-23T15:10:52.611",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127437,1732374652620,"fUST",-754.812936,0.00021288,2,"2024-11-23T15:10:52.620",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127438,1732374652629,"fUST",-500.0,0.00021366,2,"2024-11-23T15:10:52.629",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127439,1732374652638,"fUST",-6575.11,0.00021366,2,"2024-11-23T15:10:52.638",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127440,1732374652647,"fUST",-1627.77,0.00021366,2,"2024-11-23T15:10:52.647",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127441,1732374652656,"fUST",-4864.52,0.00021366,2,"2024-11-23T15:10:52.656",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127442,1732374652665,"fUST",-790.18,0.00021366,2,"2024-11-23T15:10:52.665",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127443,1732374652674,"fUST",-1062.44,0.00021366,2,"2024-11-23T15:10:52.674",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127444,1732374652683,"fUST",-500.0,0.00021366,2,"2024-11-23T15:10:52.683",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127445,1732374652693,"fUST",-500.0,0.00021366,2,"2024-11-23T15:10:52.693",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127446,1732374652702,"fUST",-28097.82,0.00021366,2,"2024-11-23T15:10:52.702",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127447,1732374652711,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.711",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127448,1732374652720,"fUST",-565.5,0.00021367,2,"2024-11-23T15:10:52.720",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127449,1732374652729,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.729",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127450,1732374652738,"fUST",-924.31,0.00021367,2,"2024-11-23T15:10:52.738",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127451,1732374652747,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.747",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127452,1732374652847,"fUST",-1065.21,0.00021367,2,"2024-11-23T15:10:52.847",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127453,1732374652857,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.857",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127454,1732374652867,"fUST",-590.32,0.00021367,2,"2024-11-23T15:10:52.867",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127455,1732374652876,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.876",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127456,1732374652886,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.886",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127457,1732374652895,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127458,1732374652905,"fUST",-772.55,0.00021367,2,"2024-11-23T15:10:52.905",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127459,1732374652915,"fUST",-1429.5,0.00021367,2,"2024-11-23T15:10:52.915",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127460,1732374652926,"fUST",-503.58,0.00021367,2,"2024-11-23T15:10:52.926",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127461,1732374652936,"fUST",-794.5,0.00021367,2,"2024-11-23T15:10:52.936",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127462,1732374652947,"fUST",-500.0,0.00021367,2,"2024-11-23T15:10:52.947",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127463,1732374652958,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:52.958",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127464,1732374652968,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:52.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127465,1732374652978,"fUST",-1292.96,0.00021368,2,"2024-11-23T15:10:52.978",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127466,1732374652988,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:52.988",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127467,1732374652998,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:52.998",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127468,1732374653007,"fUST",-866.31,0.00021368,2,"2024-11-23T15:10:53.007",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127469,1732374653018,"fUST",-900.83,0.00021368,2,"2024-11-23T15:10:53.018",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127470,1732374653028,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.028",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127471,1732374653038,"fUST",-588.91,0.00021368,2,"2024-11-23T15:10:53.038",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127472,1732374653049,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.049",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127473,1732374653058,"fUST",-200.0,0.00021368,2,"2024-11-23T15:10:53.058",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127474,1732374653068,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.068",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127475,1732374653078,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.078",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127476,1732374653088,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.088",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127477,1732374653098,"fUST",-756.3,0.00021368,2,"2024-11-23T15:10:53.098",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127478,1732374653108,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.108",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127479,1732374653118,"fUST",-599.9,0.00021368,2,"2024-11-23T15:10:53.118",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127480,1732374653128,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.128",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127481,1732374653138,"fUST",-1423.82,0.00021368,2,"2024-11-23T15:10:53.138",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127482,1732374653147,"fUST",-919.07,0.00021368,2,"2024-11-23T15:10:53.147",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127483,1732374653157,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.157",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127484,1732374653167,"fUST",-882.73,0.00021368,2,"2024-11-23T15:10:53.167",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127485,1732374653177,"fUST",-542.12,0.00021368,2,"2024-11-23T15:10:53.177",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127486,1732374653187,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.187",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127487,1732374653197,"fUST",-839.51,0.00021368,2,"2024-11-23T15:10:53.197",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127488,1732374653207,"fUST",-268.96060271,0.00021368,2,"2024-11-23T15:10:53.207",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127489,1732374653217,"fUST",-564.68,0.00021368,2,"2024-11-23T15:10:53.217",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127490,1732374653227,"fUST",-516.89,0.00021368,2,"2024-11-23T15:10:53.227",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127491,1732374653237,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.237",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127492,1732374653247,"fUST",-582.20451952,0.00021368,2,"2024-11-23T15:10:53.247",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127493,1732374653256,"fUST",-530.03,0.00021368,2,"2024-11-23T15:10:53.256",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127494,1732374653270,"fUST",-1200.49,0.00021368,2,"2024-11-23T15:10:53.270",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127495,1732374653279,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.279",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127496,1732374653289,"fUST",-701.18,0.00021368,2,"2024-11-23T15:10:53.289",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127497,1732374653298,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.298",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127498,1732374653307,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.307",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127499,1732374653317,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.317",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127500,1732374653326,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127501,1732374653336,"fUST",-805.35,0.00021368,2,"2024-11-23T15:10:53.336",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127502,1732374653346,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.346",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127503,1732374653360,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.360",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127504,1732374653369,"fUST",-702.98,0.00021368,2,"2024-11-23T15:10:53.369",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127505,1732374653379,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.379",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127506,1732374653388,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.388",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127507,1732374653397,"fUST",-530.74,0.00021368,2,"2024-11-23T15:10:53.397",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127508,1732374653408,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127509,1732374653418,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.418",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127510,1732374653429,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.429",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127511,1732374653440,"fUST",-506.54,0.00021368,2,"2024-11-23T15:10:53.440",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127512,1732374653450,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.450",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127513,1732374653460,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.460",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127514,1732374653469,"fUST",-529.24,0.00021368,2,"2024-11-23T15:10:53.469",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127515,1732374653479,"fUST",-504.27,0.00021368,2,"2024-11-23T15:10:53.479",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127516,1732374653488,"fUST",-484.50197059,0.00021368,2,"2024-11-23T15:10:53.488",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127517,1732374653498,"fUST",-763.16,0.00021368,2,"2024-11-23T15:10:53.498",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127518,1732374653507,"fUST",-3725.55,0.00021368,2,"2024-11-23T15:10:53.507",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127519,1732374653519,"fUST",-1363.25,0.00021368,2,"2024-11-23T15:10:53.519",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127520,1732374653529,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.529",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127521,1732374653539,"fUST",-623.97,0.00021368,2,"2024-11-23T15:10:53.539",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127522,1732374653548,"fUST",-831.32,0.00021368,2,"2024-11-23T15:10:53.548",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127523,1732374653558,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.558",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127524,1732374653567,"fUST",-2196.85,0.00021368,2,"2024-11-23T15:10:53.567",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127525,1732374653576,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.576",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127526,1732374653586,"fUST",-1338.54,0.00021368,2,"2024-11-23T15:10:53.586",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127527,1732374653595,"fUST",-772.07,0.00021368,2,"2024-11-23T15:10:53.595",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127528,1732374653604,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.604",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127529,1732374653614,"fUST",-1854.4,0.00021368,2,"2024-11-23T15:10:53.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127530,1732374653623,"fUST",-504.74,0.00021368,2,"2024-11-23T15:10:53.623",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127531,1732374653632,"fUST",-743.82,0.00021368,2,"2024-11-23T15:10:53.632",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127532,1732374653641,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.641",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127533,1732374653651,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127534,1732374653660,"fUST",-665.84,0.00021368,2,"2024-11-23T15:10:53.660",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127535,1732374653670,"fUST",-541.59,0.00021368,2,"2024-11-23T15:10:53.670",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127536,1732374653679,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.679",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127537,1732374653689,"fUST",-11883.1,0.00021368,2,"2024-11-23T15:10:53.689",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127538,1732374653698,"fUST",-162.44155755,0.00021368,2,"2024-11-23T15:10:53.698",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127539,1732374653827,"fUST",-388.30844245,0.00021368,2,"2024-11-23T15:10:53.827",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127540,1732374653837,"fUST",-167.09421515,0.00021368,2,"2024-11-23T15:10:53.837",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127541,1732374653849,"fUST",-332.90578485,0.00021368,2,"2024-11-23T15:10:53.849",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127542,1732374653859,"fUST",-3492.86,0.00021368,2,"2024-11-23T15:10:53.859",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127543,1732374653868,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.868",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127544,1732374653878,"fUST",-912.61,0.00021368,2,"2024-11-23T15:10:53.878",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127545,1732374653888,"fUST",-612.98,0.00021368,2,"2024-11-23T15:10:53.888",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127546,1732374653898,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.898",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127547,1732374653907,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.907",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127548,1732374653916,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.916",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127549,1732374653926,"fUST",-626.69,0.00021368,2,"2024-11-23T15:10:53.926",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127550,1732374653935,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.935",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127551,1732374653945,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.945",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127552,1732374653955,"fUST",-550.36,0.00021368,2,"2024-11-23T15:10:53.955",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127553,1732374653965,"fUST",-607.34732323,0.00021368,2,"2024-11-23T15:10:53.965",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127554,1732374653975,"fUST",-500.0,0.00021368,2,"2024-11-23T15:10:53.975",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127555,1732374653985,"fUST",-2020.42,0.00021368,2,"2024-11-23T15:10:53.985",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127556,1732374653995,"fUST",-754.812936,0.00021479,2,"2024-11-23T15:10:53.995",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127557,1732374654004,"fUST",-213.5156519,0.000215,2,"2024-11-23T15:10:54.004",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127558,1732374654015,"fUST",-213.51565189,0.000215,2,"2024-11-23T15:10:54.015",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127559,1732374654025,"fUST",-337.92481475,0.00021522,2,"2024-11-23T15:10:54.025",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127560,1732374654034,"fUST",-340.41454946,0.00021522,2,"2024-11-23T15:10:54.034",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127561,1732374654045,"fUST",-743.76623087,0.00021522,2,"2024-11-23T15:10:54.045",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127562,1732374654054,"fUST",-227.0,0.00021542,2,"2024-11-23T15:10:54.054",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127563,1732374654064,"fUST",-655.61459261,0.0002155,2,"2024-11-23T15:10:54.064",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127564,1732374654075,"fUST",-160.80507585,0.00021557,2,"2024-11-23T15:10:54.075",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127565,1732374654085,"fUST",-500.0,0.0002164,2,"2024-11-23T15:10:54.085",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127566,1732374654095,"fUST",-6575.11,0.0002164,2,"2024-11-23T15:10:54.095",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127567,1732374654105,"fUST",-1627.77,0.0002164,2,"2024-11-23T15:10:54.105",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127568,1732374654115,"fUST",-4864.52,0.0002164,2,"2024-11-23T15:10:54.115",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127569,1732374654124,"fUST",-790.18,0.0002164,2,"2024-11-23T15:10:54.124",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127570,1732374654133,"fUST",-1062.44,0.0002164,2,"2024-11-23T15:10:54.133",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127571,1732374654143,"fUST",-571.01248402,0.0002164,2,"2024-11-23T15:10:54.143",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127572,1732374654152,"fUST",-500.0,0.0002164,2,"2024-11-23T15:10:54.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127573,1732374654162,"fUST",-28097.82,0.0002164,2,"2024-11-23T15:10:54.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127574,1732374654172,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127575,1732374654181,"fUST",-565.5,0.00021641,2,"2024-11-23T15:10:54.181",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127576,1732374654191,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.191",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127577,1732374654201,"fUST",-924.31,0.00021641,2,"2024-11-23T15:10:54.201",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127578,1732374654210,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.210",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127579,1732374654220,"fUST",-1065.21,0.00021641,2,"2024-11-23T15:10:54.220",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127580,1732374654230,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.230",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127581,1732374654239,"fUST",-590.32,0.00021641,2,"2024-11-23T15:10:54.239",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127582,1732374654248,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.248",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127583,1732374654258,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.258",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127584,1732374654272,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.272",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127585,1732374654282,"fUST",-772.55,0.00021641,2,"2024-11-23T15:10:54.282",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127586,1732374654292,"fUST",-1429.5,0.00021641,2,"2024-11-23T15:10:54.292",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127587,1732374654302,"fUST",-503.58,0.00021641,2,"2024-11-23T15:10:54.302",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127588,1732374654311,"fUST",-794.5,0.00021641,2,"2024-11-23T15:10:54.311",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127589,1732374654321,"fUST",-500.0,0.00021641,2,"2024-11-23T15:10:54.321",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127590,1732374654331,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.331",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127591,1732374654345,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.345",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127592,1732374654355,"fUST",-1292.96,0.00021642,2,"2024-11-23T15:10:54.355",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127593,1732374654364,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.364",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127594,1732374654373,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.373",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127595,1732374654384,"fUST",-866.31,0.00021642,2,"2024-11-23T15:10:54.384",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127596,1732374654393,"fUST",-900.83,0.00021642,2,"2024-11-23T15:10:54.393",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127597,1732374654403,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.403",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127598,1732374654413,"fUST",-588.91,0.00021642,2,"2024-11-23T15:10:54.413",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127599,1732374654422,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.422",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127600,1732374654431,"fUST",-200.0,0.00021642,2,"2024-11-23T15:10:54.431",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127601,1732374654441,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.441",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127602,1732374654451,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.451",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127603,1732374654460,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.460",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127604,1732374654470,"fUST",-756.3,0.00021642,2,"2024-11-23T15:10:54.470",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127605,1732374654479,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.479",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127606,1732374654489,"fUST",-599.9,0.00021642,2,"2024-11-23T15:10:54.489",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127607,1732374654499,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127608,1732374654508,"fUST",-1423.82,0.00021642,2,"2024-11-23T15:10:54.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127609,1732374654522,"fUST",-919.07,0.00021642,2,"2024-11-23T15:10:54.522",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127610,1732374654531,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.531",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127611,1732374654542,"fUST",-882.73,0.00021642,2,"2024-11-23T15:10:54.542",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127612,1732374654552,"fUST",-542.12,0.00021642,2,"2024-11-23T15:10:54.552",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127613,1732374654562,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.562",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127614,1732374654572,"fUST",-839.51,0.00021642,2,"2024-11-23T15:10:54.572",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127615,1732374654581,"fUST",-564.68,0.00021642,2,"2024-11-23T15:10:54.581",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127616,1732374654591,"fUST",-516.89,0.00021642,2,"2024-11-23T15:10:54.591",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127617,1732374654600,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.600",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127618,1732374654609,"fUST",-1200.49,0.00021642,2,"2024-11-23T15:10:54.609",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127619,1732374654619,"fUST",-530.03,0.00021642,2,"2024-11-23T15:10:54.619",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127620,1732374654629,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.629",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127621,1732374654639,"fUST",-701.18,0.00021642,2,"2024-11-23T15:10:54.639",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127622,1732374654648,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.648",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127623,1732374654658,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.658",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127624,1732374654668,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.668",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127625,1732374654677,"fUST",-500.0,0.00021642,2,"2024-11-23T15:10:54.677",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127626,1732374654687,"fUST",-805.35,0.00021642,2,"2024-11-23T15:10:54.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127627,1732374654697,"fUST",-275.10805231,0.00021642,2,"2024-11-23T15:10:54.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127640,1732375244197,"fUST",6106.56826402,0.00028702,120,"2024-11-23T15:20:44.197",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127641,1732375292551,"fUST",320.0,0.00028,120,"2024-11-23T15:21:32.551",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127643,1732375345431,"fUST",33.39279,0.00027,120,"2024-11-23T15:22:25.431",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127644,1732375367975,"fUST",11511.232957,0.00025999,60,"2024-11-23T15:22:47.975",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127811,1732375832048,"fUST",-1649.0625121,0.00013973,2,"2024-11-23T15:30:32.048",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127812,1732375832060,"fUST",-793.4,0.00013973,2,"2024-11-23T15:30:32.060",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127813,1732375832072,"fUST",-526.2477805,0.00013973,2,"2024-11-23T15:30:32.072",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127814,1732375832081,"fUST",-160.697371,0.00013973,2,"2024-11-23T15:30:32.081",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127815,1732375832092,"fUST",-359.609416,0.00018669,2,"2024-11-23T15:30:32.092",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127816,1732375832101,"fUST",-7438.9909156,0.00018674,2,"2024-11-23T15:30:32.101",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127817,1732375832238,"fUST",-398.795909,0.00018744,2,"2024-11-23T15:30:32.238",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127818,1732375832249,"fUST",-504.0538845,0.00018814,2,"2024-11-23T15:30:32.249",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127819,1732375832259,"fUST",-165.191483,0.00019178,2,"2024-11-23T15:30:32.259",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127820,1732375832269,"fUST",-213.33205762,0.000192,2,"2024-11-23T15:30:32.269",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127821,1732375832279,"fUST",-213.33205761,0.000192,2,"2024-11-23T15:30:32.279",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127822,1732375832290,"fUST",-359.609416,0.00019354,2,"2024-11-23T15:30:32.290",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127823,1732375832299,"fUST",-160.80507585,0.00019893,2,"2024-11-23T15:30:32.299",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127824,1732375832309,"fUST",-500.0,0.00019991,2,"2024-11-23T15:30:32.309",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127825,1732375832319,"fUST",-500.0,0.00019992,2,"2024-11-23T15:30:32.319",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127826,1732375832329,"fUST",-4657.37,0.00019992,2,"2024-11-23T15:30:32.329",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127827,1732375832339,"fUST",-1153.0,0.00019992,2,"2024-11-23T15:30:32.339",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127828,1732375832349,"fUST",-3445.7,0.00019992,2,"2024-11-23T15:30:32.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127829,1732375832359,"fUST",-559.71,0.00019992,2,"2024-11-23T15:30:32.359",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127830,1732375832370,"fUST",-752.56,0.00019992,2,"2024-11-23T15:30:32.370",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127831,1732375832380,"fUST",-500.0,0.00019992,2,"2024-11-23T15:30:32.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127832,1732375832390,"fUST",-165.03654424,0.00019993,2,"2024-11-23T15:30:32.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127833,1732375832399,"fUST",-19902.62,0.00019993,2,"2024-11-23T15:30:32.399",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127834,1732375832408,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127835,1732375832418,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.418",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127836,1732375832428,"fUST",-654.72,0.00019993,2,"2024-11-23T15:30:32.428",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127837,1732375832438,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.438",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127838,1732375832447,"fUST",-754.52,0.00019993,2,"2024-11-23T15:30:32.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127839,1732375832456,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.456",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127841,1732375832466,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.466",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127843,1732375832477,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127844,1732375832486,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.486",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127846,1732375832495,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.495",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127848,1732375832505,"fUST",-547.22,0.00019993,2,"2024-11-23T15:30:32.505",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127850,1732375832515,"fUST",-1012.56,0.00019993,2,"2024-11-23T15:30:32.515",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127853,1732375832524,"fUST",-500.0,0.00019993,2,"2024-11-23T15:30:32.524",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127855,1732375832534,"fUST",-562.77,0.00019993,2,"2024-11-23T15:30:32.534",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127856,1732375832543,"fUST",-915.85,0.00019994,2,"2024-11-23T15:30:32.543",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127858,1732375832552,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.552",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127860,1732375832562,"fUST",-613.64,0.00019994,2,"2024-11-23T15:30:32.562",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127863,1732375832572,"fUST",-638.09,0.00019994,2,"2024-11-23T15:30:32.572",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127864,1732375832582,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.582",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127866,1732375832590,"fUST",-595.85031662,0.00019994,2,"2024-11-23T15:30:32.590",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127868,1732375832600,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.600",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127870,1732375832610,"fUST",-535.71,0.00019994,2,"2024-11-23T15:30:32.610",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127872,1732375832619,"fUST",-1008.53,0.00019994,2,"2024-11-23T15:30:32.619",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127874,1732375832629,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.629",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127876,1732375832638,"fUST",-625.26,0.00019994,2,"2024-11-23T15:30:32.638",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127878,1732375832647,"fUST",-651.01,0.00019994,2,"2024-11-23T15:30:32.647",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127880,1732375832656,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.656",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127882,1732375832667,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.667",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127884,1732375832676,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.676",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127886,1732375832688,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.688",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127888,1732375832697,"fUST",-850.35,0.00019994,2,"2024-11-23T15:30:32.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127890,1732375832707,"fUST",-594.66,0.00019994,2,"2024-11-23T15:30:32.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127892,1732375832718,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.718",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127894,1732375832729,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.729",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127896,1732375832739,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127897,1732375832750,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.750",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127899,1732375832763,"fUST",-527.23,0.00019994,2,"2024-11-23T15:30:32.763",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127900,1732375832773,"fUST",-605.47,0.00019994,2,"2024-11-23T15:30:32.773",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127901,1732375832782,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.782",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127902,1732375832791,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.791",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127903,1732375832801,"fUST",-622.12809893,0.00019994,2,"2024-11-23T15:30:32.801",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127904,1732375832811,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.811",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127905,1732375832821,"fUST",-2794.17,0.00019994,2,"2024-11-23T15:30:32.821",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127906,1732375832830,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.830",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127907,1732375832841,"fUST",-1647.64,0.00019994,2,"2024-11-23T15:30:32.841",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127908,1732375832851,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.851",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127909,1732375832860,"fUST",-1003.9,0.00019994,2,"2024-11-23T15:30:32.860",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127910,1732375832870,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.870",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127911,1732375832879,"fUST",-1390.8,0.00019994,2,"2024-11-23T15:30:32.879",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127912,1732375832889,"fUST",-623.49,0.00019994,2,"2024-11-23T15:30:32.889",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127913,1732375832898,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.898",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127914,1732375832907,"fUST",-572.37,0.00019994,2,"2024-11-23T15:30:32.907",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127915,1732375832919,"fUST",-579.06,0.00019994,2,"2024-11-23T15:30:32.919",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127916,1732375832929,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.929",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127917,1732375832939,"fUST",-453.19163089,0.00019994,2,"2024-11-23T15:30:32.939",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127918,1732375832949,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.949",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127919,1732375832959,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.959",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127920,1732375832968,"fUST",-557.86,0.00019994,2,"2024-11-23T15:30:32.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127921,1732375832982,"fUST",-2599.42,0.00019994,2,"2024-11-23T15:30:32.982",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127922,1732375832994,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:32.994",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127923,1732375833003,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:33.003",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127924,1732375833014,"fUST",-2619.65,0.00019994,2,"2024-11-23T15:30:33.014",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127925,1732375833024,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:33.024",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127926,1732375833034,"fUST",-500.0,0.00019994,2,"2024-11-23T15:30:33.034",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127927,1732375833045,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.045",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127928,1732375833055,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.055",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127929,1732375833066,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.066",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127930,1732375833077,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.077",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127931,1732375833087,"fUST",-424.78681292,0.00019995,2,"2024-11-23T15:30:33.087",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127932,1732375833098,"fUST",-200.0,0.00019995,2,"2024-11-23T15:30:33.098",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127933,1732375833108,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.108",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127934,1732375833119,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.119",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127935,1732375833130,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.130",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127936,1732375833140,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.140",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127937,1732375833150,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.150",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127938,1732375833161,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.161",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127939,1732375833171,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.171",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127940,1732375833182,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127941,1732375833192,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.192",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127942,1732375833203,"fUST",-601.0730591,0.00019995,2,"2024-11-23T15:30:33.203",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127943,1732375833213,"fUST",-171.41815336,0.00019995,2,"2024-11-23T15:30:33.213",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127944,1732375833223,"fUST",-1022.43,0.00019995,2,"2024-11-23T15:30:33.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127945,1732375833234,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.234",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127946,1732375833244,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.244",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127947,1732375833254,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.254",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127948,1732375833264,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.264",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127949,1732375833275,"fUST",-479.22567255,0.00019995,2,"2024-11-23T15:30:33.275",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127950,1732375833285,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.285",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127951,1732375833295,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.295",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127952,1732375833305,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.305",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127953,1732375833315,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.315",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127954,1732375833326,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127955,1732375833336,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.336",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127956,1732375833346,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.346",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127957,1732375833357,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.357",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127958,1732375833367,"fUST",-684.46,0.00019995,2,"2024-11-23T15:30:33.367",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127959,1732375833378,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.378",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127960,1732375833389,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.389",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127961,1732375833399,"fUST",-620.66,0.00019995,2,"2024-11-23T15:30:33.399",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127962,1732375833410,"fUST",-501.84,0.00019995,2,"2024-11-23T15:30:33.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127963,1732375833420,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.420",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127964,1732375833431,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.431",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127965,1732375833441,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.441",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127966,1732375833451,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.451",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127967,1732375833462,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.462",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127968,1732375833473,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.473",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127969,1732375833492,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.492",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127970,1732375833503,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.503",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127971,1732375833514,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.514",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127972,1732375833525,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.525",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127973,1732375833534,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.534",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127974,1732375833545,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127975,1732375833554,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.554",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127976,1732375833564,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.564",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127977,1732375833573,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.573",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127978,1732375833583,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.583",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127979,1732375833593,"fUST",-751.78,0.00019995,2,"2024-11-23T15:30:33.593",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127980,1732375833603,"fUST",-844.08,0.00019995,2,"2024-11-23T15:30:33.603",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127981,1732375833613,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.613",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127982,1732375833622,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.622",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127983,1732375833633,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.633",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127984,1732375833643,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.643",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127985,1732375833653,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.653",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127986,1732375833663,"fUST",-270.54548069,0.00019995,2,"2024-11-23T15:30:33.663",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127987,1732375833677,"fUST",-500.0,0.00019995,2,"2024-11-23T15:30:33.677",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127988,1732375833686,"fUST",-1515.31,0.00019996,2,"2024-11-23T15:30:33.686",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127989,1732375833696,"fUST",-1672.09,0.00019996,2,"2024-11-23T15:30:33.696",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127990,1732375833707,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127991,1732375833718,"fUST",-1456.09,0.00019996,2,"2024-11-23T15:30:33.718",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127992,1732375833729,"fUST",-833.39,0.00019996,2,"2024-11-23T15:30:33.729",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127993,1732375833739,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127994,1732375833748,"fUST",-571.91,0.00019996,2,"2024-11-23T15:30:33.748",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127995,1732375833758,"fUST",-503.77,0.00019996,2,"2024-11-23T15:30:33.758",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127996,1732375833767,"fUST",-1199.57,0.00019996,2,"2024-11-23T15:30:33.767",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127997,1732375833777,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.777",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127998,1732375833787,"fUST",-1722.52,0.00019996,2,"2024-11-23T15:30:33.787",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343127999,1732375833797,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.797",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128000,1732375833807,"fUST",-758.38,0.00019996,2,"2024-11-23T15:30:33.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128001,1732375833816,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.816",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128002,1732375833826,"fUST",-832.79,0.00019996,2,"2024-11-23T15:30:33.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128003,1732375833835,"fUST",-886.26,0.00019996,2,"2024-11-23T15:30:33.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128004,1732375833846,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.846",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128005,1732375833856,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.856",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128006,1732375833866,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128007,1732375833875,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.875",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128008,1732375833885,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.885",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128009,1732375833895,"fUST",-505.49,0.00019996,2,"2024-11-23T15:30:33.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128010,1732375833905,"fUST",-1514.66,0.00019996,2,"2024-11-23T15:30:33.905",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128011,1732375833915,"fUST",-3232.96,0.00019996,2,"2024-11-23T15:30:33.915",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128012,1732375833925,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.925",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128013,1732375833935,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.935",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128014,1732375833944,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.944",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128015,1732375833955,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.955",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128016,1732375833964,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.964",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128017,1732375833975,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:33.975",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128018,1732375833985,"fUST",-357.41370421,0.00019996,2,"2024-11-23T15:30:33.985",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128019,1732375833994,"fUST",-1015.33,0.00019996,2,"2024-11-23T15:30:33.994",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128020,1732375834004,"fUST",-1821.31,0.00019996,2,"2024-11-23T15:30:34.004",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128021,1732375834014,"fUST",-558.25794629,0.00019996,2,"2024-11-23T15:30:34.014",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128022,1732375834024,"fUST",-521.6,0.00019996,2,"2024-11-23T15:30:34.024",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128023,1732375834034,"fUST",-500.0,0.00019996,2,"2024-11-23T15:30:34.034",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128024,1732375834044,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.044",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128025,1732375834053,"fUST",-659.92,0.00019998,2,"2024-11-23T15:30:34.053",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128026,1732375834063,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.063",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128027,1732375834073,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.073",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128028,1732375834082,"fUST",-560.03,0.00019998,2,"2024-11-23T15:30:34.082",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128029,1732375834092,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.092",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128030,1732375834102,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.102",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128031,1732375834112,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.112",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128032,1732375834122,"fUST",-1253.7,0.00019998,2,"2024-11-23T15:30:34.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128033,1732375834132,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128034,1732375834142,"fUST",-726.57,0.00019998,2,"2024-11-23T15:30:34.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128035,1732375834151,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.151",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128036,1732375834162,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128037,1732375834172,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128038,1732375834182,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128039,1732375834192,"fUST",-500.0,0.00019998,2,"2024-11-23T15:30:34.192",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128040,1732375834202,"fUST",-1000.0,0.0002,2,"2024-11-23T15:30:34.202",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128041,1732375834212,"fUST",-359.609416,0.00020039,2,"2024-11-23T15:30:34.212",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128042,1732375834222,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.222",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128043,1732375834236,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.236",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128044,1732375834246,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.246",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128045,1732375834257,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.257",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128046,1732375834268,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.268",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128047,1732375834279,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.279",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128048,1732375834290,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.290",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128049,1732375834301,"fUST",-574.82348943,0.00020264,2,"2024-11-23T15:30:34.301",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128050,1732375834313,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.313",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128051,1732375834323,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.323",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128052,1732375834333,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.333",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128053,1732375834343,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.343",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128054,1732375834435,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.435",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128055,1732375834456,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.456",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128056,1732375834466,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.466",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128057,1732375834478,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.478",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128058,1732375834488,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.488",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128059,1732375834499,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128060,1732375834509,"fUST",-459.65936956,0.00020264,2,"2024-11-23T15:30:34.509",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128061,1732375834520,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.520",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128062,1732375834530,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.530",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128063,1732375834540,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.540",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128064,1732375834550,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.550",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128065,1732375834559,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.559",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128066,1732375834569,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.569",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128067,1732375834579,"fUST",-432.316191,0.00020264,2,"2024-11-23T15:30:34.579",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128068,1732375834588,"fUST",-393.73693345,0.00020264,2,"2024-11-23T15:30:34.588",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128069,1732375834598,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128070,1732375834607,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128071,1732375834617,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.617",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128072,1732375834626,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.626",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128073,1732375834635,"fUST",-168.63791493,0.00020264,2,"2024-11-23T15:30:34.635",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128074,1732375834645,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.645",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128075,1732375834655,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.655",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128076,1732375834665,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.665",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128077,1732375834674,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.674",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128078,1732375834686,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.686",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128079,1732375834696,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.696",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128080,1732375834707,"fUST",-500.0,0.00020264,2,"2024-11-23T15:30:34.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128081,1732375834716,"fUST",-285.82551538,0.00020265,2,"2024-11-23T15:30:34.716",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128082,1732375834729,"fUST",-500.0,0.00020266,2,"2024-11-23T15:30:34.729",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128083,1732375834738,"fUST",-4657.37,0.00020266,2,"2024-11-23T15:30:34.738",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128084,1732375834749,"fUST",-1153.0,0.00020266,2,"2024-11-23T15:30:34.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128085,1732375834759,"fUST",-3445.7,0.00020266,2,"2024-11-23T15:30:34.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128086,1732375834769,"fUST",-559.71,0.00020266,2,"2024-11-23T15:30:34.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128087,1732375834778,"fUST",-752.56,0.00020266,2,"2024-11-23T15:30:34.778",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128088,1732375834787,"fUST",-500.0,0.00020266,2,"2024-11-23T15:30:34.787",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128089,1732375834797,"fUST",-19902.62,0.00020267,2,"2024-11-23T15:30:34.797",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128090,1732375834807,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128091,1732375834817,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.817",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128092,1732375834826,"fUST",-654.72,0.00020267,2,"2024-11-23T15:30:34.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128093,1732375834835,"fUST",-221.88389917,0.00020267,2,"2024-11-23T15:30:34.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128094,1732375834846,"fUST",-754.52,0.00020267,2,"2024-11-23T15:30:34.846",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128095,1732375834855,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.855",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128096,1732375834865,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.865",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128097,1732375834874,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.874",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128098,1732375834884,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.884",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128099,1732375834893,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.893",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128100,1732375834902,"fUST",-547.22,0.00020267,2,"2024-11-23T15:30:34.902",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128101,1732375834912,"fUST",-1012.56,0.00020267,2,"2024-11-23T15:30:34.912",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128102,1732375834921,"fUST",-500.0,0.00020267,2,"2024-11-23T15:30:34.921",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128103,1732375834931,"fUST",-562.77,0.00020267,2,"2024-11-23T15:30:34.931",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128104,1732375834942,"fUST",-915.85,0.00020268,2,"2024-11-23T15:30:34.942",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128105,1732375834952,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:34.952",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128106,1732375834962,"fUST",-613.64,0.00020268,2,"2024-11-23T15:30:34.962",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128107,1732375834972,"fUST",-638.09,0.00020268,2,"2024-11-23T15:30:34.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128108,1732375834984,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:34.984",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128109,1732375834994,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:34.994",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128110,1732375835003,"fUST",-535.71,0.00020268,2,"2024-11-23T15:30:35.003",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128111,1732375835012,"fUST",-1008.53,0.00020268,2,"2024-11-23T15:30:35.012",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128112,1732375835021,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.021",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128113,1732375835031,"fUST",-625.26,0.00020268,2,"2024-11-23T15:30:35.031",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128114,1732375835040,"fUST",-651.01,0.00020268,2,"2024-11-23T15:30:35.040",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128115,1732375835049,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.049",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128116,1732375835060,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.060",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128117,1732375835070,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.070",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128118,1732375835080,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.080",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128119,1732375835091,"fUST",-850.35,0.00020268,2,"2024-11-23T15:30:35.091",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128120,1732375835101,"fUST",-594.66,0.00020268,2,"2024-11-23T15:30:35.101",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128121,1732375835111,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.111",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128122,1732375835122,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128123,1732375835132,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128124,1732375835141,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.141",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128125,1732375835151,"fUST",-527.23,0.00020268,2,"2024-11-23T15:30:35.151",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128126,1732375835160,"fUST",-605.47,0.00020268,2,"2024-11-23T15:30:35.160",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128127,1732375835169,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.169",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128128,1732375835179,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.179",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128129,1732375835188,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.188",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128130,1732375835198,"fUST",-2794.17,0.00020268,2,"2024-11-23T15:30:35.198",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128131,1732375835208,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.208",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128132,1732375835218,"fUST",-1647.64,0.00020268,2,"2024-11-23T15:30:35.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128133,1732375835230,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.230",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128134,1732375835239,"fUST",-1003.9,0.00020268,2,"2024-11-23T15:30:35.239",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128135,1732375835249,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.249",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128136,1732375835259,"fUST",-1390.8,0.00020268,2,"2024-11-23T15:30:35.259",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128137,1732375835269,"fUST",-623.49,0.00020268,2,"2024-11-23T15:30:35.269",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128138,1732375835279,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.279",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128139,1732375835289,"fUST",-572.37,0.00020268,2,"2024-11-23T15:30:35.289",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128140,1732375835298,"fUST",-579.06,0.00020268,2,"2024-11-23T15:30:35.298",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128141,1732375835308,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.308",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128142,1732375835318,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.318",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128143,1732375835327,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.327",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128144,1732375835336,"fUST",-557.86,0.00020268,2,"2024-11-23T15:30:35.336",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128145,1732375835346,"fUST",-2599.42,0.00020268,2,"2024-11-23T15:30:35.346",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128146,1732375835355,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.355",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128147,1732375835364,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.364",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128148,1732375835373,"fUST",-2619.65,0.00020268,2,"2024-11-23T15:30:35.373",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128149,1732375835383,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.383",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128150,1732375835396,"fUST",-500.0,0.00020268,2,"2024-11-23T15:30:35.396",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128151,1732375835410,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128152,1732375835424,"fUST",-424.52483343,0.00020269,2,"2024-11-23T15:30:35.424",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128153,1732375835436,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.436",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128154,1732375835447,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128155,1732375835461,"fUST",-200.0,0.00020269,2,"2024-11-23T15:30:35.461",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128156,1732375835474,"fUST",-303.86473509,0.00020269,2,"2024-11-23T15:30:35.474",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128157,1732375835487,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.487",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128158,1732375835501,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.501",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128159,1732375835514,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.514",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128160,1732375835526,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128161,1732375835539,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.539",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128162,1732375835552,"fUST",-546.96010133,0.00020269,2,"2024-11-23T15:30:35.552",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128163,1732375835567,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.567",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128164,1732375835580,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.580",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128165,1732375835591,"fUST",-1022.43,0.00020269,2,"2024-11-23T15:30:35.591",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128166,1732375835606,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.606",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128167,1732375835618,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.618",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128168,1732375835630,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.630",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128169,1732375835640,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.640",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128170,1732375835651,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128171,1732375835663,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.663",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128172,1732375835675,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.675",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128173,1732375835693,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.693",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128174,1732375835706,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.706",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128175,1732375835721,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.721",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128176,1732375835736,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.736",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128177,1732375835749,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128178,1732375835763,"fUST",-684.46,0.00020269,2,"2024-11-23T15:30:35.763",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128179,1732375835777,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.777",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128180,1732375835787,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.787",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128181,1732375835798,"fUST",-620.66,0.00020269,2,"2024-11-23T15:30:35.798",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128182,1732375835809,"fUST",-501.84,0.00020269,2,"2024-11-23T15:30:35.809",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128183,1732375835822,"fUST",-614.65410189,0.00020269,2,"2024-11-23T15:30:35.822",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128184,1732375835837,"fUST",-493.25361597,0.00020269,2,"2024-11-23T15:30:35.837",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128185,1732375835850,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.850",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128186,1732375835862,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.862",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128187,1732375835873,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.873",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128188,1732375835884,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.884",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128189,1732375835896,"fUST",-410.72762171,0.00020269,2,"2024-11-23T15:30:35.896",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128190,1732375835908,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.908",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128191,1732375835919,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.919",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128192,1732375835929,"fUST",-598.2072683,0.00020269,2,"2024-11-23T15:30:35.929",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128193,1732375835940,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.940",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128194,1732375835951,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.951",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128195,1732375835962,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.962",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128196,1732375835973,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.973",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128197,1732375835986,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128198,1732375835997,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:35.997",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128199,1732375836009,"fUST",-751.78,0.00020269,2,"2024-11-23T15:30:36.009",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128200,1732375836020,"fUST",-844.08,0.00020269,2,"2024-11-23T15:30:36.020",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128201,1732375836031,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:36.031",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128202,1732375836042,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:36.042",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128203,1732375836053,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:36.053",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128204,1732375836064,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:36.064",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128205,1732375836076,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:36.076",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128206,1732375836087,"fUST",-500.0,0.00020269,2,"2024-11-23T15:30:36.087",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128207,1732375836098,"fUST",-1515.31,0.0002027,2,"2024-11-23T15:30:36.098",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128208,1732375836109,"fUST",-1672.09,0.0002027,2,"2024-11-23T15:30:36.109",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128209,1732375836121,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.121",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128210,1732375836132,"fUST",-1456.09,0.0002027,2,"2024-11-23T15:30:36.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128211,1732375836143,"fUST",-833.39,0.0002027,2,"2024-11-23T15:30:36.143",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128212,1732375836154,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.154",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128213,1732375836166,"fUST",-571.91,0.0002027,2,"2024-11-23T15:30:36.166",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128214,1732375836177,"fUST",-503.77,0.0002027,2,"2024-11-23T15:30:36.177",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128215,1732375836189,"fUST",-1199.57,0.0002027,2,"2024-11-23T15:30:36.189",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128216,1732375836200,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.200",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128217,1732375836211,"fUST",-1722.52,0.0002027,2,"2024-11-23T15:30:36.211",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128218,1732375836223,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128219,1732375836236,"fUST",-758.38,0.0002027,2,"2024-11-23T15:30:36.236",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128220,1732375836247,"fUST",-451.94163319,0.0002027,2,"2024-11-23T15:30:36.247",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128221,1732375836258,"fUST",-832.79,0.0002027,2,"2024-11-23T15:30:36.258",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128222,1732375836270,"fUST",-886.26,0.0002027,2,"2024-11-23T15:30:36.270",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128223,1732375836281,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.281",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128224,1732375836292,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.292",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128225,1732375836304,"fUST",-525.24,0.0002027,2,"2024-11-23T15:30:36.304",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128226,1732375836315,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.315",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128227,1732375836326,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128228,1732375836338,"fUST",-505.49,0.0002027,2,"2024-11-23T15:30:36.338",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128229,1732375836349,"fUST",-1514.66,0.0002027,2,"2024-11-23T15:30:36.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128230,1732375836360,"fUST",-3232.96,0.0002027,2,"2024-11-23T15:30:36.360",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128231,1732375836371,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.371",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128232,1732375836384,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.384",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128233,1732375836395,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.395",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128234,1732375836407,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.407",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128235,1732375836419,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128236,1732375836431,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.431",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128237,1732375836442,"fUST",-1015.33,0.0002027,2,"2024-11-23T15:30:36.442",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128238,1732375836454,"fUST",-1821.31,0.0002027,2,"2024-11-23T15:30:36.454",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128239,1732375836465,"fUST",-521.6,0.0002027,2,"2024-11-23T15:30:36.465",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128240,1732375836477,"fUST",-500.0,0.0002027,2,"2024-11-23T15:30:36.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128241,1732375836495,"fUST",-218.73316623,0.00020272,2,"2024-11-23T15:30:36.495",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128242,1732375836507,"fUST",-659.92,0.00020272,2,"2024-11-23T15:30:36.507",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128243,1732375836518,"fUST",-500.0,0.00020272,2,"2024-11-23T15:30:36.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128244,1732375836530,"fUST",-560.03,0.00020272,2,"2024-11-23T15:30:36.530",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128245,1732375836542,"fUST",-500.0,0.00020272,2,"2024-11-23T15:30:36.542",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128246,1732375836552,"fUST",-500.0,0.00020272,2,"2024-11-23T15:30:36.552",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128247,1732375836695,"fUST",-500.0,0.00020272,2,"2024-11-23T15:30:36.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128248,1732375836707,"fUST",-1253.7,0.00020272,2,"2024-11-23T15:30:36.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128249,1732375836717,"fUST",-726.57,0.00020272,2,"2024-11-23T15:30:36.717",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128250,1732375836727,"fUST",-500.0,0.00020272,2,"2024-11-23T15:30:36.727",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128251,1732375836745,"fUST",-500.0,0.00020272,2,"2024-11-23T15:30:36.745",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128252,1732375836755,"fUST",-500.0,0.00020272,2,"2024-11-23T15:30:36.755",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128253,1732375836764,"fUST",-251.604312,0.00020521,2,"2024-11-23T15:30:36.764",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128254,1732375836774,"fUST",-500.0,0.0002054,2,"2024-11-23T15:30:36.774",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128255,1732375836784,"fUST",-4657.37,0.0002054,2,"2024-11-23T15:30:36.784",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128256,1732375836794,"fUST",-1153.0,0.0002054,2,"2024-11-23T15:30:36.794",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128257,1732375836803,"fUST",-3445.7,0.0002054,2,"2024-11-23T15:30:36.803",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128258,1732375836812,"fUST",-559.71,0.0002054,2,"2024-11-23T15:30:36.812",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128259,1732375836823,"fUST",-752.56,0.0002054,2,"2024-11-23T15:30:36.823",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128260,1732375836833,"fUST",-500.0,0.0002054,2,"2024-11-23T15:30:36.833",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128261,1732375836843,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.843",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128262,1732375836852,"fUST",-198.76228986,0.00020541,2,"2024-11-23T15:30:36.852",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128263,1732375836862,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.862",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128264,1732375836871,"fUST",-19902.62,0.00020541,2,"2024-11-23T15:30:36.871",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128265,1732375836881,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.881",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128266,1732375836891,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.891",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128267,1732375836900,"fUST",-654.72,0.00020541,2,"2024-11-23T15:30:36.900",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128268,1732375836910,"fUST",-754.52,0.00020541,2,"2024-11-23T15:30:36.910",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128269,1732375836919,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.919",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128270,1732375836928,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.928",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128271,1732375836937,"fUST",-592.18424883,0.00020541,2,"2024-11-23T15:30:36.937",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128272,1732375836946,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.946",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128273,1732375836956,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.956",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128274,1732375836965,"fUST",-547.22,0.00020541,2,"2024-11-23T15:30:36.965",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128275,1732375836974,"fUST",-1012.56,0.00020541,2,"2024-11-23T15:30:36.974",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128276,1732375836987,"fUST",-500.0,0.00020541,2,"2024-11-23T15:30:36.987",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128277,1732375836996,"fUST",-562.77,0.00020541,2,"2024-11-23T15:30:36.996",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128278,1732375837006,"fUST",-915.85,0.00020542,2,"2024-11-23T15:30:37.006",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128279,1732375837016,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.016",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128280,1732375837026,"fUST",-613.64,0.00020542,2,"2024-11-23T15:30:37.026",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128281,1732375837036,"fUST",-638.09,0.00020542,2,"2024-11-23T15:30:37.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128282,1732375837046,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.046",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128283,1732375837056,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.056",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128284,1732375837065,"fUST",-535.71,0.00020542,2,"2024-11-23T15:30:37.065",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128285,1732375837075,"fUST",-1008.53,0.00020542,2,"2024-11-23T15:30:37.075",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128286,1732375837085,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.085",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128287,1732375837094,"fUST",-625.26,0.00020542,2,"2024-11-23T15:30:37.094",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128288,1732375837104,"fUST",-651.01,0.00020542,2,"2024-11-23T15:30:37.104",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128289,1732375837114,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.114",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128290,1732375837124,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.124",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128291,1732375837133,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.133",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128292,1732375837143,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.143",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128293,1732375837152,"fUST",-850.35,0.00020542,2,"2024-11-23T15:30:37.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128294,1732375837162,"fUST",-594.66,0.00020542,2,"2024-11-23T15:30:37.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128295,1732375837172,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128296,1732375837182,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128297,1732375837192,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.192",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128298,1732375837202,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.202",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128299,1732375837211,"fUST",-527.23,0.00020542,2,"2024-11-23T15:30:37.211",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128300,1732375837222,"fUST",-605.47,0.00020542,2,"2024-11-23T15:30:37.222",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128301,1732375837234,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.234",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128302,1732375837243,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128303,1732375837253,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128304,1732375837263,"fUST",-2794.17,0.00020542,2,"2024-11-23T15:30:37.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128305,1732375837273,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.273",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128306,1732375837282,"fUST",-1647.64,0.00020542,2,"2024-11-23T15:30:37.282",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128307,1732375837292,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.292",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128308,1732375837302,"fUST",-1003.9,0.00020542,2,"2024-11-23T15:30:37.302",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128309,1732375837311,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.311",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128310,1732375837321,"fUST",-1390.8,0.00020542,2,"2024-11-23T15:30:37.321",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128311,1732375837331,"fUST",-623.49,0.00020542,2,"2024-11-23T15:30:37.331",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128312,1732375837342,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.342",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128313,1732375837352,"fUST",-572.37,0.00020542,2,"2024-11-23T15:30:37.352",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128314,1732375837362,"fUST",-579.06,0.00020542,2,"2024-11-23T15:30:37.362",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128315,1732375837371,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.371",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128316,1732375837381,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.381",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128317,1732375837391,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.391",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128318,1732375837402,"fUST",-557.86,0.00020542,2,"2024-11-23T15:30:37.402",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128319,1732375837412,"fUST",-2599.42,0.00020542,2,"2024-11-23T15:30:37.412",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128320,1732375837425,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.425",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128321,1732375837435,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.435",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128322,1732375837444,"fUST",-2619.65,0.00020542,2,"2024-11-23T15:30:37.444",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128324,1732375837454,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.454",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128326,1732375837464,"fUST",-500.0,0.00020542,2,"2024-11-23T15:30:37.464",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128328,1732375837474,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.474",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128330,1732375837487,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.487",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128332,1732375837497,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.497",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128334,1732375837508,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128335,1732375837518,"fUST",-200.0,0.00020543,2,"2024-11-23T15:30:37.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128336,1732375837529,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.529",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128339,1732375837539,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.539",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128341,1732375837549,"fUST",-491.8172539,0.00020543,2,"2024-11-23T15:30:37.549",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128343,1732375837559,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.559",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128344,1732375837568,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.568",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128345,1732375837578,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.578",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128346,1732375837588,"fUST",-1022.43,0.00020543,2,"2024-11-23T15:30:37.588",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128347,1732375837597,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.597",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128348,1732375837606,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.606",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128349,1732375837616,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.616",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128350,1732375837626,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.626",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128352,1732375837636,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.636",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128353,1732375837645,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.645",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128355,1732375837655,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.655",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128356,1732375837664,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128357,1732375837675,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.675",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128358,1732375837687,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128359,1732375837697,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128360,1732375837707,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128361,1732375837716,"fUST",-684.46,0.00020543,2,"2024-11-23T15:30:37.716",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128362,1732375837725,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.725",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128363,1732375837736,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.736",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128365,1732375837746,"fUST",-620.66,0.00020543,2,"2024-11-23T15:30:37.746",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128367,1732375837759,"fUST",-501.84,0.00020543,2,"2024-11-23T15:30:37.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128369,1732375837768,"fUST",-172.99963236,0.00020543,2,"2024-11-23T15:30:37.768",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128371,1732375837779,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128373,1732375837788,"fUST",-270.0885445,0.00020543,2,"2024-11-23T15:30:37.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128376,1732375837799,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.799",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128377,1732375837809,"fUST",-394.54269556,0.00020543,2,"2024-11-23T15:30:37.809",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128378,1732375837819,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.819",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128379,1732375837829,"fUST",-425.04301833,0.00020543,2,"2024-11-23T15:30:37.829",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128380,1732375837839,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.839",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128381,1732375837850,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.850",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128382,1732375837859,"fUST",-439.62657729,0.00020543,2,"2024-11-23T15:30:37.859",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128384,1732375837869,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.869",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128386,1732375837879,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.879",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128388,1732375837888,"fUST",-751.78,0.00020543,2,"2024-11-23T15:30:37.888",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128390,1732375837898,"fUST",-844.08,0.00020543,2,"2024-11-23T15:30:37.898",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128392,1732375837907,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.907",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128394,1732375837917,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.917",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128396,1732375837926,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.926",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128398,1732375837936,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.936",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128400,1732375837945,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.945",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128402,1732375837955,"fUST",-500.0,0.00020543,2,"2024-11-23T15:30:37.955",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128404,1732375837964,"fUST",-1515.31,0.00020544,2,"2024-11-23T15:30:37.964",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128405,1732375837974,"fUST",-1672.09,0.00020544,2,"2024-11-23T15:30:37.974",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128407,1732375837986,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:37.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128409,1732375837995,"fUST",-1456.09,0.00020544,2,"2024-11-23T15:30:37.995",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128411,1732375838005,"fUST",-833.39,0.00020544,2,"2024-11-23T15:30:38.005",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128413,1732375838015,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.015",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128415,1732375838025,"fUST",-571.91,0.00020544,2,"2024-11-23T15:30:38.025",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128417,1732375838035,"fUST",-503.77,0.00020544,2,"2024-11-23T15:30:38.035",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128418,1732375838045,"fUST",-1199.57,0.00020544,2,"2024-11-23T15:30:38.045",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128419,1732375838055,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.055",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128420,1732375838064,"fUST",-1722.52,0.00020544,2,"2024-11-23T15:30:38.064",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128421,1732375838074,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.074",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128422,1732375838084,"fUST",-758.38,0.00020544,2,"2024-11-23T15:30:38.084",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128423,1732375838094,"fUST",-832.79,0.00020544,2,"2024-11-23T15:30:38.094",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128424,1732375838104,"fUST",-886.26,0.00020544,2,"2024-11-23T15:30:38.104",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128425,1732375838114,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.114",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128426,1732375838124,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.124",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128427,1732375838135,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.135",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128428,1732375838145,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.145",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128429,1732375838155,"fUST",-505.49,0.00020544,2,"2024-11-23T15:30:38.155",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128430,1732375838165,"fUST",-1514.66,0.00020544,2,"2024-11-23T15:30:38.165",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128431,1732375838175,"fUST",-3232.96,0.00020544,2,"2024-11-23T15:30:38.175",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128432,1732375838185,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.185",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128433,1732375838196,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.196",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128434,1732375838207,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.207",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128435,1732375838217,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.217",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128436,1732375838229,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.229",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128437,1732375838239,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.239",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128438,1732375838249,"fUST",-1015.33,0.00020544,2,"2024-11-23T15:30:38.249",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128439,1732375838259,"fUST",-1821.31,0.00020544,2,"2024-11-23T15:30:38.259",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128440,1732375838269,"fUST",-521.6,0.00020544,2,"2024-11-23T15:30:38.269",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128441,1732375838279,"fUST",-500.0,0.00020544,2,"2024-11-23T15:30:38.279",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128442,1732375838291,"fUST",-659.92,0.00020546,2,"2024-11-23T15:30:38.291",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128443,1732375838301,"fUST",-500.0,0.00020546,2,"2024-11-23T15:30:38.301",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128444,1732375838310,"fUST",-560.03,0.00020546,2,"2024-11-23T15:30:38.310",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128445,1732375838320,"fUST",-500.0,0.00020546,2,"2024-11-23T15:30:38.320",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128446,1732375838330,"fUST",-500.0,0.00020546,2,"2024-11-23T15:30:38.330",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128447,1732375838340,"fUST",-500.0,0.00020546,2,"2024-11-23T15:30:38.340",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128448,1732375838350,"fUST",-1253.7,0.00020546,2,"2024-11-23T15:30:38.350",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128449,1732375838359,"fUST",-726.57,0.00020546,2,"2024-11-23T15:30:38.359",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128450,1732375838369,"fUST",-500.0,0.00020546,2,"2024-11-23T15:30:38.369",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128451,1732375838378,"fUST",-500.0,0.00020546,2,"2024-11-23T15:30:38.378",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128452,1732375838387,"fUST",-215.48758204,0.00020546,2,"2024-11-23T15:30:38.387",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128453,1732375838397,"fUST",-8619.73808653,0.00020679,2,"2024-11-23T15:30:38.397",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128454,1732375838406,"fUST",-251.604312,0.00020712,2,"2024-11-23T15:30:38.406",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128455,1732375838415,"fUST",-500.0,0.00020814,2,"2024-11-23T15:30:38.415",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128456,1732375838425,"fUST",-4657.37,0.00020814,2,"2024-11-23T15:30:38.425",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128457,1732375838435,"fUST",-1153.0,0.00020814,2,"2024-11-23T15:30:38.435",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128458,1732375838444,"fUST",-3445.7,0.00020814,2,"2024-11-23T15:30:38.444",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128459,1732375838454,"fUST",-559.71,0.00020814,2,"2024-11-23T15:30:38.454",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128460,1732375838463,"fUST",-752.56,0.00020814,2,"2024-11-23T15:30:38.463",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128461,1732375838473,"fUST",-500.0,0.00020814,2,"2024-11-23T15:30:38.473",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128462,1732375838485,"fUST",-19902.62,0.00020815,2,"2024-11-23T15:30:38.485",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128463,1732375838494,"fUST",-500.0,0.00020815,2,"2024-11-23T15:30:38.494",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128464,1732375838503,"fUST",-500.0,0.00020815,2,"2024-11-23T15:30:38.503",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128465,1732375838513,"fUST",-654.72,0.00020815,2,"2024-11-23T15:30:38.513",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128466,1732375838522,"fUST",-754.52,0.00020815,2,"2024-11-23T15:30:38.522",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128467,1732375838531,"fUST",-500.0,0.00020815,2,"2024-11-23T15:30:38.531",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128468,1732375838542,"fUST",-588.68510608,0.00020815,2,"2024-11-23T15:30:38.542",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128469,1732375838551,"fUST",-500.0,0.00020815,2,"2024-11-23T15:30:38.551",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128470,1732375838560,"fUST",-500.0,0.00020815,2,"2024-11-23T15:30:38.560",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128471,1732375838570,"fUST",-547.22,0.00020815,2,"2024-11-23T15:30:38.570",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128472,1732375838579,"fUST",-1012.56,0.00020815,2,"2024-11-23T15:30:38.579",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128473,1732375838588,"fUST",-500.0,0.00020815,2,"2024-11-23T15:30:38.588",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128474,1732375838598,"fUST",-562.77,0.00020815,2,"2024-11-23T15:30:38.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128475,1732375838607,"fUST",-915.85,0.00020816,2,"2024-11-23T15:30:38.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128476,1732375838616,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.616",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128477,1732375838625,"fUST",-613.64,0.00020816,2,"2024-11-23T15:30:38.625",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128478,1732375838635,"fUST",-638.09,0.00020816,2,"2024-11-23T15:30:38.635",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128479,1732375838645,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.645",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128480,1732375838654,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.654",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128481,1732375838664,"fUST",-535.71,0.00020816,2,"2024-11-23T15:30:38.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128482,1732375838678,"fUST",-1008.53,0.00020816,2,"2024-11-23T15:30:38.678",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128483,1732375838688,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.688",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128484,1732375838698,"fUST",-625.26,0.00020816,2,"2024-11-23T15:30:38.698",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128485,1732375838708,"fUST",-651.01,0.00020816,2,"2024-11-23T15:30:38.708",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128486,1732375838719,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.719",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128487,1732375838729,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.729",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128488,1732375838739,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128489,1732375838749,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128490,1732375838759,"fUST",-850.35,0.00020816,2,"2024-11-23T15:30:38.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128491,1732375838769,"fUST",-594.66,0.00020816,2,"2024-11-23T15:30:38.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128492,1732375838778,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.778",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128493,1732375838788,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128494,1732375838797,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.797",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128495,1732375838807,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128496,1732375838816,"fUST",-527.23,0.00020816,2,"2024-11-23T15:30:38.816",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128497,1732375838825,"fUST",-605.47,0.00020816,2,"2024-11-23T15:30:38.825",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128498,1732375838835,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128499,1732375838845,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.845",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128500,1732375838855,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.855",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128501,1732375838864,"fUST",-2794.17,0.00020816,2,"2024-11-23T15:30:38.864",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128502,1732375838874,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.874",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128503,1732375838883,"fUST",-1647.64,0.00020816,2,"2024-11-23T15:30:38.883",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128504,1732375838892,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.892",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128505,1732375838902,"fUST",-1003.9,0.00020816,2,"2024-11-23T15:30:38.902",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128506,1732375838912,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.912",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128507,1732375838928,"fUST",-1390.8,0.00020816,2,"2024-11-23T15:30:38.928",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128508,1732375838949,"fUST",-623.49,0.00020816,2,"2024-11-23T15:30:38.949",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128509,1732375838965,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.965",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128510,1732375838974,"fUST",-572.37,0.00020816,2,"2024-11-23T15:30:38.974",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128511,1732375838987,"fUST",-579.06,0.00020816,2,"2024-11-23T15:30:38.987",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128512,1732375838998,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:38.998",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128513,1732375839008,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:39.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128514,1732375839020,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:39.020",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128515,1732375839030,"fUST",-557.86,0.00020816,2,"2024-11-23T15:30:39.030",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128516,1732375839046,"fUST",-2599.42,0.00020816,2,"2024-11-23T15:30:39.046",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128517,1732375839068,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:39.068",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128518,1732375839089,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:39.089",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128519,1732375839105,"fUST",-2619.65,0.00020816,2,"2024-11-23T15:30:39.105",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128520,1732375839115,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:39.115",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128521,1732375839126,"fUST",-500.0,0.00020816,2,"2024-11-23T15:30:39.126",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128522,1732375839136,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.136",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128523,1732375839149,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.149",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128524,1732375839162,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128525,1732375839174,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.174",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128526,1732375839185,"fUST",-200.0,0.00020817,2,"2024-11-23T15:30:39.185",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128527,1732375839198,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.198",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128528,1732375839209,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.209",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128529,1732375839221,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.221",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128530,1732375839235,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.235",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128531,1732375839246,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.246",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128532,1732375839256,"fUST",-1022.43,0.00020817,2,"2024-11-23T15:30:39.256",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128533,1732375839266,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.266",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128534,1732375839367,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.367",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128535,1732375839377,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.377",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128536,1732375839387,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.387",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128537,1732375839397,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.397",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128538,1732375839406,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.406",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128539,1732375839416,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.416",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128540,1732375839425,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.425",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128541,1732375839435,"fUST",-445.50191519,0.00020817,2,"2024-11-23T15:30:39.435",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128542,1732375839444,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.444",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128543,1732375839458,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.458",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128545,1732375839468,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.468",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128546,1732375839477,"fUST",-684.46,0.00020817,2,"2024-11-23T15:30:39.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128547,1732375839488,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.488",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128548,1732375839497,"fUST",-620.66,0.00020817,2,"2024-11-23T15:30:39.497",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128549,1732375839507,"fUST",-501.84,0.00020817,2,"2024-11-23T15:30:39.507",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128550,1732375839516,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.516",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128551,1732375839525,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.525",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128552,1732375839534,"fUST",-302.7742362,0.00020817,2,"2024-11-23T15:30:39.534",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128553,1732375839543,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.543",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128555,1732375839552,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.552",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128556,1732375839562,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.562",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128558,1732375839571,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.571",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128560,1732375839581,"fUST",-751.78,0.00020817,2,"2024-11-23T15:30:39.581",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128562,1732375839590,"fUST",-844.08,0.00020817,2,"2024-11-23T15:30:39.590",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128563,1732375839600,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.600",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128564,1732375839609,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.609",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128565,1732375839618,"fUST",-172.08638455,0.00020817,2,"2024-11-23T15:30:39.618",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128566,1732375839628,"fUST",-192.47583784,0.00020817,2,"2024-11-23T15:30:39.628",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128567,1732375839637,"fUST",-500.0,0.00020817,2,"2024-11-23T15:30:39.637",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128568,1732375839647,"fUST",-512.42552618,0.00020817,2,"2024-11-23T15:30:39.647",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128569,1732375839656,"fUST",-1515.31,0.00020818,2,"2024-11-23T15:30:39.656",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128570,1732375839666,"fUST",-1672.09,0.00020818,2,"2024-11-23T15:30:39.666",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128571,1732375839676,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.676",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128572,1732375839687,"fUST",-1456.09,0.00020818,2,"2024-11-23T15:30:39.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128573,1732375839696,"fUST",-833.39,0.00020818,2,"2024-11-23T15:30:39.696",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128574,1732375839705,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.705",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128575,1732375839715,"fUST",-571.91,0.00020818,2,"2024-11-23T15:30:39.715",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128576,1732375839724,"fUST",-503.77,0.00020818,2,"2024-11-23T15:30:39.724",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128577,1732375839737,"fUST",-1199.57,0.00020818,2,"2024-11-23T15:30:39.737",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128578,1732375839746,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.746",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128579,1732375839755,"fUST",-1722.52,0.00020818,2,"2024-11-23T15:30:39.755",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128580,1732375839765,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.765",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128582,1732375839774,"fUST",-758.38,0.00020818,2,"2024-11-23T15:30:39.774",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128584,1732375839784,"fUST",-832.79,0.00020818,2,"2024-11-23T15:30:39.784",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128585,1732375839793,"fUST",-886.26,0.00020818,2,"2024-11-23T15:30:39.793",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128586,1732375839802,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.802",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128587,1732375839811,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.811",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128588,1732375839820,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.820",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128589,1732375839829,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.829",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128590,1732375839838,"fUST",-505.49,0.00020818,2,"2024-11-23T15:30:39.838",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128591,1732375839847,"fUST",-1514.66,0.00020818,2,"2024-11-23T15:30:39.847",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128592,1732375839856,"fUST",-3232.96,0.00020818,2,"2024-11-23T15:30:39.856",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128593,1732375839865,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.865",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128594,1732375839874,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.874",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128595,1732375839883,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.883",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128596,1732375839891,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.891",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128597,1732375839900,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.900",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128598,1732375839909,"fUST",-291.46548294,0.00020818,2,"2024-11-23T15:30:39.909",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128599,1732375839919,"fUST",-1015.33,0.00020818,2,"2024-11-23T15:30:39.919",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128600,1732375839928,"fUST",-1821.31,0.00020818,2,"2024-11-23T15:30:39.928",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128601,1732375839936,"fUST",-521.6,0.00020818,2,"2024-11-23T15:30:39.936",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128603,1732375839946,"fUST",-500.0,0.00020818,2,"2024-11-23T15:30:39.946",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128605,1732375839955,"fUST",-659.92,0.0002082,2,"2024-11-23T15:30:39.955",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128607,1732375839964,"fUST",-500.0,0.0002082,2,"2024-11-23T15:30:39.964",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128608,1732375839974,"fUST",-560.03,0.0002082,2,"2024-11-23T15:30:39.974",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128610,1732375839985,"fUST",-500.0,0.0002082,2,"2024-11-23T15:30:39.985",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128612,1732375839994,"fUST",-500.0,0.0002082,2,"2024-11-23T15:30:39.994",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128614,1732375840003,"fUST",-500.0,0.0002082,2,"2024-11-23T15:30:40.003",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128616,1732375840013,"fUST",-1253.7,0.0002082,2,"2024-11-23T15:30:40.013",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128618,1732375840023,"fUST",-726.57,0.0002082,2,"2024-11-23T15:30:40.023",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128620,1732375840032,"fUST",-500.0,0.0002082,2,"2024-11-23T15:30:40.032",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128621,1732375840041,"fUST",-500.0,0.0002082,2,"2024-11-23T15:30:40.041",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128622,1732375840051,"fUST",-251.604312,0.00020904,2,"2024-11-23T15:30:40.051",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128623,1732375840060,"fUST",-500.0,0.00020973,2,"2024-11-23T15:30:40.060",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128624,1732375840070,"fUST",-524.49167416,0.00020988,2,"2024-11-23T15:30:40.070",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128625,1732375840080,"fUST",-391275.8,0.00021,5,"2024-11-23T15:30:40.080",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128626,1732375840090,"fUST",-500.0,0.00021088,2,"2024-11-23T15:30:40.090",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128627,1732375840099,"fUST",-4657.37,0.00021088,2,"2024-11-23T15:30:40.099",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128628,1732375840108,"fUST",-1153.0,0.00021088,2,"2024-11-23T15:30:40.108",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128629,1732375840118,"fUST",-3445.7,0.00021088,2,"2024-11-23T15:30:40.118",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128630,1732375840128,"fUST",-559.71,0.00021088,2,"2024-11-23T15:30:40.128",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128631,1732375840138,"fUST",-752.56,0.00021088,2,"2024-11-23T15:30:40.138",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128632,1732375840147,"fUST",-500.0,0.00021088,2,"2024-11-23T15:30:40.147",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128633,1732375840157,"fUST",-19902.62,0.00021089,2,"2024-11-23T15:30:40.157",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128634,1732375840167,"fUST",-500.0,0.00021089,2,"2024-11-23T15:30:40.167",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128635,1732375840176,"fUST",-500.0,0.00021089,2,"2024-11-23T15:30:40.176",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128636,1732375840186,"fUST",-654.72,0.00021089,2,"2024-11-23T15:30:40.186",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128637,1732375840195,"fUST",-754.52,0.00021089,2,"2024-11-23T15:30:40.195",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128638,1732375840204,"fUST",-500.0,0.00021089,2,"2024-11-23T15:30:40.204",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128639,1732375840214,"fUST",-500.0,0.00021089,2,"2024-11-23T15:30:40.214",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128640,1732375840223,"fUST",-500.0,0.00021089,2,"2024-11-23T15:30:40.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128641,1732375840234,"fUST",-547.22,0.00021089,2,"2024-11-23T15:30:40.234",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128642,1732375840243,"fUST",-1012.56,0.00021089,2,"2024-11-23T15:30:40.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128643,1732375840253,"fUST",-500.0,0.00021089,2,"2024-11-23T15:30:40.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128644,1732375840263,"fUST",-562.77,0.00021089,2,"2024-11-23T15:30:40.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128645,1732375840274,"fUST",-915.85,0.0002109,2,"2024-11-23T15:30:40.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128646,1732375840284,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.284",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128647,1732375840294,"fUST",-613.64,0.0002109,2,"2024-11-23T15:30:40.294",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128648,1732375840303,"fUST",-638.09,0.0002109,2,"2024-11-23T15:30:40.303",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128649,1732375840313,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.313",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128650,1732375840323,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.323",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128651,1732375840332,"fUST",-535.71,0.0002109,2,"2024-11-23T15:30:40.332",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128652,1732375840342,"fUST",-1008.53,0.0002109,2,"2024-11-23T15:30:40.342",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128653,1732375840351,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.351",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128654,1732375840361,"fUST",-625.26,0.0002109,2,"2024-11-23T15:30:40.361",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128655,1732375840371,"fUST",-651.01,0.0002109,2,"2024-11-23T15:30:40.371",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128656,1732375840380,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128657,1732375840390,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128658,1732375840400,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.400",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128659,1732375840409,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.409",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128660,1732375840419,"fUST",-850.35,0.0002109,2,"2024-11-23T15:30:40.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128661,1732375840428,"fUST",-594.66,0.0002109,2,"2024-11-23T15:30:40.428",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128662,1732375840437,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.437",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128663,1732375840447,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128664,1732375840456,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.456",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128665,1732375840466,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.466",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128666,1732375840475,"fUST",-527.23,0.0002109,2,"2024-11-23T15:30:40.475",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128667,1732375840490,"fUST",-605.47,0.0002109,2,"2024-11-23T15:30:40.490",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128668,1732375840499,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128669,1732375840509,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.509",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128670,1732375840518,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128671,1732375840528,"fUST",-2794.17,0.0002109,2,"2024-11-23T15:30:40.528",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128672,1732375840538,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.538",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128673,1732375840548,"fUST",-1647.64,0.0002109,2,"2024-11-23T15:30:40.548",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128674,1732375840558,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.558",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128675,1732375840568,"fUST",-1003.9,0.0002109,2,"2024-11-23T15:30:40.568",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128676,1732375840578,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.578",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128677,1732375840588,"fUST",-1390.8,0.0002109,2,"2024-11-23T15:30:40.588",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128678,1732375840598,"fUST",-623.49,0.0002109,2,"2024-11-23T15:30:40.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128679,1732375840608,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.608",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128680,1732375840619,"fUST",-579.06,0.0002109,2,"2024-11-23T15:30:40.619",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128681,1732375840628,"fUST",-572.37,0.0002109,2,"2024-11-23T15:30:40.628",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128682,1732375840638,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.638",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128683,1732375840648,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.648",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128684,1732375840659,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.659",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128685,1732375840670,"fUST",-557.86,0.0002109,2,"2024-11-23T15:30:40.670",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128686,1732375840682,"fUST",-8619.73808653,0.0002109,2,"2024-11-23T15:30:40.682",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128687,1732375840692,"fUST",-2599.42,0.0002109,2,"2024-11-23T15:30:40.692",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128688,1732375840701,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.701",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128689,1732375840711,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.711",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128690,1732375840721,"fUST",-2619.65,0.0002109,2,"2024-11-23T15:30:40.721",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128691,1732375840733,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.733",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128692,1732375840742,"fUST",-500.0,0.0002109,2,"2024-11-23T15:30:40.742",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128693,1732375840753,"fUST",-430.35813068,0.00021091,2,"2024-11-23T15:30:40.753",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128694,1732375840762,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.762",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128695,1732375840772,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.772",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128696,1732375840782,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.782",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128697,1732375840792,"fUST",-200.0,0.00021091,2,"2024-11-23T15:30:40.792",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128698,1732375840802,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.802",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128699,1732375840812,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.812",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128700,1732375840822,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.822",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128701,1732375840832,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.832",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128702,1732375840842,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.842",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128703,1732375840852,"fUST",-1022.43,0.00021091,2,"2024-11-23T15:30:40.852",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128704,1732375840862,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.862",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128705,1732375840872,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.872",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128706,1732375840882,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.882",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128707,1732375840892,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.892",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128708,1732375840902,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.902",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128709,1732375840911,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.911",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128710,1732375840921,"fUST",-456.36465167,0.00021091,2,"2024-11-23T15:30:40.921",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128711,1732375840931,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.931",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128712,1732375840940,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.940",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128713,1732375840949,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.949",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128714,1732375840958,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.958",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128715,1732375840968,"fUST",-684.46,0.00021091,2,"2024-11-23T15:30:40.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128716,1732375840977,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:40.977",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128717,1732375840989,"fUST",-620.66,0.00021091,2,"2024-11-23T15:30:40.989",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128718,1732375840999,"fUST",-501.84,0.00021091,2,"2024-11-23T15:30:40.999",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128719,1732375841008,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:41.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128720,1732375841017,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:41.017",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128721,1732375841027,"fUST",-220.92259049,0.00021091,2,"2024-11-23T15:30:41.027",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128722,1732375841036,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:41.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128723,1732375841045,"fUST",-509.79408223,0.00021091,2,"2024-11-23T15:30:41.045",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128724,1732375841054,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:41.054",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128725,1732375841064,"fUST",-751.78,0.00021091,2,"2024-11-23T15:30:41.064",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128726,1732375841073,"fUST",-844.08,0.00021091,2,"2024-11-23T15:30:41.073",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128727,1732375841082,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:41.082",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128728,1732375841092,"fUST",-517.44041424,0.00021091,2,"2024-11-23T15:30:41.092",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128729,1732375841101,"fUST",-500.0,0.00021091,2,"2024-11-23T15:30:41.101",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128730,1732375841110,"fUST",-1515.31,0.00021092,2,"2024-11-23T15:30:41.110",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128731,1732375841119,"fUST",-1672.09,0.00021092,2,"2024-11-23T15:30:41.119",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128732,1732375841128,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.128",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128733,1732375841138,"fUST",-1456.09,0.00021092,2,"2024-11-23T15:30:41.138",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128734,1732375841147,"fUST",-833.39,0.00021092,2,"2024-11-23T15:30:41.147",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128735,1732375841157,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.157",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128736,1732375841166,"fUST",-571.91,0.00021092,2,"2024-11-23T15:30:41.166",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128737,1732375841175,"fUST",-503.77,0.00021092,2,"2024-11-23T15:30:41.175",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128738,1732375841184,"fUST",-1199.57,0.00021092,2,"2024-11-23T15:30:41.184",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128739,1732375841193,"fUST",-379.02290327,0.00021092,2,"2024-11-23T15:30:41.193",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128740,1732375841203,"fUST",-1722.52,0.00021092,2,"2024-11-23T15:30:41.203",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128741,1732375841212,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.212",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128742,1732375841222,"fUST",-758.38,0.00021092,2,"2024-11-23T15:30:41.222",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128743,1732375841233,"fUST",-832.79,0.00021092,2,"2024-11-23T15:30:41.233",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128744,1732375841242,"fUST",-886.26,0.00021092,2,"2024-11-23T15:30:41.242",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128745,1732375841251,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.251",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128746,1732375841261,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.261",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128747,1732375841271,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.271",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128748,1732375841280,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.280",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128749,1732375841290,"fUST",-505.49,0.00021092,2,"2024-11-23T15:30:41.290",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128750,1732375841299,"fUST",-1514.66,0.00021092,2,"2024-11-23T15:30:41.299",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128751,1732375841308,"fUST",-3232.96,0.00021092,2,"2024-11-23T15:30:41.308",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128752,1732375841318,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.318",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128753,1732375841327,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.327",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128754,1732375841337,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.337",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128755,1732375841346,"fUST",-627.53210918,0.00021092,2,"2024-11-23T15:30:41.346",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128756,1732375841355,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.355",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128757,1732375841365,"fUST",-1015.33,0.00021092,2,"2024-11-23T15:30:41.365",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128758,1732375841374,"fUST",-1821.31,0.00021092,2,"2024-11-23T15:30:41.374",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128759,1732375841384,"fUST",-521.6,0.00021092,2,"2024-11-23T15:30:41.384",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128760,1732375841393,"fUST",-500.0,0.00021092,2,"2024-11-23T15:30:41.393",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128761,1732375841402,"fUST",-659.92,0.00021094,2,"2024-11-23T15:30:41.402",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128762,1732375841412,"fUST",-500.0,0.00021094,2,"2024-11-23T15:30:41.412",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128763,1732375841421,"fUST",-560.03,0.00021094,2,"2024-11-23T15:30:41.421",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128764,1732375841431,"fUST",-500.0,0.00021094,2,"2024-11-23T15:30:41.431",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128765,1732375841440,"fUST",-500.0,0.00021094,2,"2024-11-23T15:30:41.440",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128766,1732375841451,"fUST",-500.0,0.00021094,2,"2024-11-23T15:30:41.451",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128767,1732375841461,"fUST",-1253.7,0.00021094,2,"2024-11-23T15:30:41.461",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128768,1732375841470,"fUST",-726.57,0.00021094,2,"2024-11-23T15:30:41.470",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128769,1732375841479,"fUST",-417.76715308,0.00021094,2,"2024-11-23T15:30:41.479",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128770,1732375841492,"fUST",-500.0,0.00021094,2,"2024-11-23T15:30:41.492",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128771,1732375841502,"fUST",-251.604312,0.00021096,2,"2024-11-23T15:30:41.502",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128772,1732375841512,"fUST",-8619.73808653,0.00021128,2,"2024-11-23T15:30:41.512",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128773,1732375841521,"fUST",-251.604312,0.00021288,2,"2024-11-23T15:30:41.521",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128774,1732375841530,"fUST",-500.0,0.00021362,2,"2024-11-23T15:30:41.530",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128775,1732375841540,"fUST",-4657.37,0.00021362,2,"2024-11-23T15:30:41.540",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128776,1732375841550,"fUST",-1153.0,0.00021362,2,"2024-11-23T15:30:41.550",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128777,1732375841560,"fUST",-3445.7,0.00021362,2,"2024-11-23T15:30:41.560",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128778,1732375841570,"fUST",-559.71,0.00021362,2,"2024-11-23T15:30:41.570",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128779,1732375841580,"fUST",-752.56,0.00021362,2,"2024-11-23T15:30:41.580",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128780,1732375841589,"fUST",-500.0,0.00021362,2,"2024-11-23T15:30:41.589",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128781,1732375841687,"fUST",-19902.62,0.00021363,2,"2024-11-23T15:30:41.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128782,1732375841697,"fUST",-500.0,0.00021363,2,"2024-11-23T15:30:41.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128783,1732375841706,"fUST",-500.0,0.00021363,2,"2024-11-23T15:30:41.706",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128784,1732375841718,"fUST",-654.72,0.00021363,2,"2024-11-23T15:30:41.718",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128785,1732375841728,"fUST",-754.52,0.00021363,2,"2024-11-23T15:30:41.728",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128786,1732375841740,"fUST",-500.0,0.00021363,2,"2024-11-23T15:30:41.740",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128787,1732375841750,"fUST",-500.0,0.00021363,2,"2024-11-23T15:30:41.750",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128788,1732375841759,"fUST",-500.0,0.00021363,2,"2024-11-23T15:30:41.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128789,1732375841769,"fUST",-547.22,0.00021363,2,"2024-11-23T15:30:41.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128790,1732375841779,"fUST",-1012.56,0.00021363,2,"2024-11-23T15:30:41.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128791,1732375841788,"fUST",-500.0,0.00021363,2,"2024-11-23T15:30:41.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128792,1732375841798,"fUST",-562.77,0.00021363,2,"2024-11-23T15:30:41.798",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128793,1732375841807,"fUST",-915.85,0.00021364,2,"2024-11-23T15:30:41.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128794,1732375841817,"fUST",-613.64,0.00021364,2,"2024-11-23T15:30:41.817",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128795,1732375841826,"fUST",-638.09,0.00021364,2,"2024-11-23T15:30:41.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128796,1732375841836,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.836",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128797,1732375841845,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.845",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128798,1732375841855,"fUST",-535.71,0.00021364,2,"2024-11-23T15:30:41.855",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128799,1732375841864,"fUST",-1008.53,0.00021364,2,"2024-11-23T15:30:41.864",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128800,1732375841874,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.874",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128801,1732375841883,"fUST",-625.26,0.00021364,2,"2024-11-23T15:30:41.883",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128802,1732375841893,"fUST",-651.01,0.00021364,2,"2024-11-23T15:30:41.893",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128803,1732375841903,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.903",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128804,1732375841914,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.914",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128805,1732375841923,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.923",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128806,1732375841932,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.932",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128807,1732375841941,"fUST",-850.35,0.00021364,2,"2024-11-23T15:30:41.941",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128808,1732375841951,"fUST",-594.66,0.00021364,2,"2024-11-23T15:30:41.951",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128809,1732375841961,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.961",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128810,1732375841970,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.970",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128811,1732375841979,"fUST",-324.6949418,0.00021364,2,"2024-11-23T15:30:41.979",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128812,1732375841989,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:41.989",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128813,1732375841999,"fUST",-527.23,0.00021364,2,"2024-11-23T15:30:41.999",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128814,1732375842009,"fUST",-605.47,0.00021364,2,"2024-11-23T15:30:42.009",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128815,1732375842018,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.018",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128816,1732375842027,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.027",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128817,1732375842037,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.037",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128818,1732375842046,"fUST",-2794.17,0.00021364,2,"2024-11-23T15:30:42.046",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128819,1732375842056,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.056",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128820,1732375842067,"fUST",-1647.64,0.00021364,2,"2024-11-23T15:30:42.067",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128821,1732375842076,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.076",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128822,1732375842086,"fUST",-1003.9,0.00021364,2,"2024-11-23T15:30:42.086",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128823,1732375842096,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.096",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128824,1732375842105,"fUST",-1390.8,0.00021364,2,"2024-11-23T15:30:42.105",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128825,1732375842115,"fUST",-623.49,0.00021364,2,"2024-11-23T15:30:42.115",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128826,1732375842124,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.124",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128827,1732375842134,"fUST",-579.06,0.00021364,2,"2024-11-23T15:30:42.134",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128828,1732375842143,"fUST",-572.37,0.00021364,2,"2024-11-23T15:30:42.143",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128829,1732375842153,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.153",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128830,1732375842163,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.163",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128831,1732375842173,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.173",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128832,1732375842183,"fUST",-557.86,0.00021364,2,"2024-11-23T15:30:42.183",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128833,1732375842193,"fUST",-2599.42,0.00021364,2,"2024-11-23T15:30:42.193",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128834,1732375842203,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.203",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128835,1732375842213,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.213",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128836,1732375842222,"fUST",-2619.65,0.00021364,2,"2024-11-23T15:30:42.222",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128837,1732375842235,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.235",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128838,1732375842245,"fUST",-500.0,0.00021364,2,"2024-11-23T15:30:42.245",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128839,1732375842255,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.255",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128841,1732375842266,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.266",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128842,1732375842276,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.276",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128843,1732375842286,"fUST",-200.0,0.00021365,2,"2024-11-23T15:30:42.286",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128844,1732375842296,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128846,1732375842306,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.306",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128847,1732375842316,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.316",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128848,1732375842326,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128849,1732375842335,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.335",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128850,1732375842345,"fUST",-1022.43,0.00021365,2,"2024-11-23T15:30:42.345",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128851,1732375842356,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.356",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128852,1732375842366,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.366",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128853,1732375842376,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.376",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128854,1732375842385,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.385",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128855,1732375842395,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.395",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128856,1732375842405,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.405",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128857,1732375842415,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.415",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128858,1732375842425,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.425",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128859,1732375842435,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.435",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128860,1732375842445,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.445",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128861,1732375842456,"fUST",-684.46,0.00021365,2,"2024-11-23T15:30:42.456",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128862,1732375842466,"fUST",-201.01877478,0.00021365,2,"2024-11-23T15:30:42.466",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128863,1732375842475,"fUST",-620.66,0.00021365,2,"2024-11-23T15:30:42.475",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128864,1732375842488,"fUST",-501.84,0.00021365,2,"2024-11-23T15:30:42.488",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128865,1732375842498,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.498",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128866,1732375842508,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128867,1732375842517,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.517",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128869,1732375842526,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128870,1732375842536,"fUST",-751.78,0.00021365,2,"2024-11-23T15:30:42.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128871,1732375842545,"fUST",-844.08,0.00021365,2,"2024-11-23T15:30:42.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128873,1732375842554,"fUST",-344.84278096,0.00021365,2,"2024-11-23T15:30:42.554",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128874,1732375842563,"fUST",-500.0,0.00021365,2,"2024-11-23T15:30:42.563",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128875,1732375842573,"fUST",-1515.31,0.00021366,2,"2024-11-23T15:30:42.573",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128877,1732375842583,"fUST",-1672.09,0.00021366,2,"2024-11-23T15:30:42.583",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128879,1732375842593,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.593",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128880,1732375842603,"fUST",-1456.09,0.00021366,2,"2024-11-23T15:30:42.603",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128881,1732375842612,"fUST",-833.39,0.00021366,2,"2024-11-23T15:30:42.612",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128882,1732375842622,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.622",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128883,1732375842631,"fUST",-571.91,0.00021366,2,"2024-11-23T15:30:42.631",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128884,1732375842641,"fUST",-503.77,0.00021366,2,"2024-11-23T15:30:42.641",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128885,1732375842651,"fUST",-1199.57,0.00021366,2,"2024-11-23T15:30:42.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128886,1732375842661,"fUST",-1722.52,0.00021366,2,"2024-11-23T15:30:42.661",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128887,1732375842673,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.673",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128888,1732375842683,"fUST",-758.38,0.00021366,2,"2024-11-23T15:30:42.683",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128889,1732375842693,"fUST",-832.79,0.00021366,2,"2024-11-23T15:30:42.693",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128890,1732375842703,"fUST",-886.26,0.00021366,2,"2024-11-23T15:30:42.703",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128891,1732375842714,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.714",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128892,1732375842724,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.724",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128893,1732375842735,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.735",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128894,1732375842746,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.746",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128895,1732375842755,"fUST",-505.49,0.00021366,2,"2024-11-23T15:30:42.755",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128896,1732375842765,"fUST",-1514.66,0.00021366,2,"2024-11-23T15:30:42.765",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128897,1732375842774,"fUST",-3232.96,0.00021366,2,"2024-11-23T15:30:42.774",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128898,1732375842784,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.784",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128899,1732375842794,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.794",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128901,1732375842803,"fUST",-249.21384576,0.00021366,2,"2024-11-23T15:30:42.803",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128903,1732375842813,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.813",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128904,1732375842823,"fUST",-1015.33,0.00021366,2,"2024-11-23T15:30:42.823",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128906,1732375842832,"fUST",-1821.31,0.00021366,2,"2024-11-23T15:30:42.832",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128908,1732375842841,"fUST",-521.6,0.00021366,2,"2024-11-23T15:30:42.841",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128910,1732375842851,"fUST",-500.0,0.00021366,2,"2024-11-23T15:30:42.851",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128911,1732375842862,"fUST",-659.92,0.00021368,2,"2024-11-23T15:30:42.862",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128913,1732375842871,"fUST",-500.0,0.00021368,2,"2024-11-23T15:30:42.871",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128914,1732375842880,"fUST",-560.03,0.00021368,2,"2024-11-23T15:30:42.880",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128915,1732375842890,"fUST",-500.0,0.00021368,2,"2024-11-23T15:30:42.890",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128916,1732375842900,"fUST",-500.0,0.00021368,2,"2024-11-23T15:30:42.900",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128917,1732375842909,"fUST",-500.0,0.00021368,2,"2024-11-23T15:30:42.909",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128918,1732375842919,"fUST",-1253.7,0.00021368,2,"2024-11-23T15:30:42.919",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128919,1732375842928,"fUST",-726.57,0.00021368,2,"2024-11-23T15:30:42.928",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128920,1732375842937,"fUST",-500.0,0.00021368,2,"2024-11-23T15:30:42.937",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128921,1732375842947,"fUST",-251.604312,0.00021479,2,"2024-11-23T15:30:42.947",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128922,1732375842958,"fUST",-1000.0,0.00021521,2,"2024-11-23T15:30:42.958",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128923,1732375842967,"fUST",-500.0,0.00021636,2,"2024-11-23T15:30:42.967",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128924,1732375842976,"fUST",-4657.37,0.00021636,2,"2024-11-23T15:30:42.976",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128925,1732375842988,"fUST",-1153.0,0.00021636,2,"2024-11-23T15:30:42.988",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128926,1732375842998,"fUST",-3445.7,0.00021636,2,"2024-11-23T15:30:42.998",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128927,1732375843008,"fUST",-559.71,0.00021636,2,"2024-11-23T15:30:43.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128928,1732375843018,"fUST",-752.56,0.00021636,2,"2024-11-23T15:30:43.018",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128929,1732375843028,"fUST",-561.94,0.00021636,2,"2024-11-23T15:30:43.028",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128930,1732375843037,"fUST",-19902.62,0.00021637,2,"2024-11-23T15:30:43.037",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128932,1732375843047,"fUST",-500.0,0.00021637,2,"2024-11-23T15:30:43.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128933,1732375843057,"fUST",-500.0,0.00021637,2,"2024-11-23T15:30:43.057",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128934,1732375843067,"fUST",-654.72,0.00021637,2,"2024-11-23T15:30:43.067",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128935,1732375843076,"fUST",-754.52,0.00021637,2,"2024-11-23T15:30:43.076",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128936,1732375843086,"fUST",-500.0,0.00021637,2,"2024-11-23T15:30:43.086",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128937,1732375843095,"fUST",-500.0,0.00021637,2,"2024-11-23T15:30:43.095",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128938,1732375843104,"fUST",-500.0,0.00021637,2,"2024-11-23T15:30:43.104",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128939,1732375843113,"fUST",-547.22,0.00021637,2,"2024-11-23T15:30:43.113",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128940,1732375843122,"fUST",-1012.56,0.00021637,2,"2024-11-23T15:30:43.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128941,1732375843132,"fUST",-500.0,0.00021637,2,"2024-11-23T15:30:43.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128942,1732375843141,"fUST",-562.77,0.00021637,2,"2024-11-23T15:30:43.141",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128943,1732375843151,"fUST",-915.85,0.00021638,2,"2024-11-23T15:30:43.151",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128944,1732375843160,"fUST",-613.64,0.00021638,2,"2024-11-23T15:30:43.160",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128945,1732375843170,"fUST",-638.09,0.00021638,2,"2024-11-23T15:30:43.170",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128946,1732375843180,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.180",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128947,1732375843190,"fUST",-535.71,0.00021638,2,"2024-11-23T15:30:43.190",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128948,1732375843199,"fUST",-1008.53,0.00021638,2,"2024-11-23T15:30:43.199",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128949,1732375843209,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.209",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128950,1732375843219,"fUST",-625.26,0.00021638,2,"2024-11-23T15:30:43.219",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128951,1732375843228,"fUST",-651.01,0.00021638,2,"2024-11-23T15:30:43.228",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128952,1732375843240,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.240",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128953,1732375843249,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.249",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128954,1732375843258,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.258",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128955,1732375843268,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.268",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128956,1732375843277,"fUST",-850.35,0.00021638,2,"2024-11-23T15:30:43.277",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128957,1732375843287,"fUST",-594.66,0.00021638,2,"2024-11-23T15:30:43.287",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128958,1732375843296,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128959,1732375843306,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.306",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128960,1732375843316,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.316",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128961,1732375843326,"fUST",-527.23,0.00021638,2,"2024-11-23T15:30:43.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128962,1732375843335,"fUST",-605.47,0.00021638,2,"2024-11-23T15:30:43.335",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128963,1732375843344,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.344",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128964,1732375843354,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.354",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128965,1732375843363,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.363",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128966,1732375843373,"fUST",-2794.17,0.00021638,2,"2024-11-23T15:30:43.373",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128967,1732375843382,"fUST",-1647.64,0.00021638,2,"2024-11-23T15:30:43.382",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128968,1732375843391,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.391",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128969,1732375843400,"fUST",-1003.9,0.00021638,2,"2024-11-23T15:30:43.400",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128970,1732375843410,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128971,1732375843419,"fUST",-1390.8,0.00021638,2,"2024-11-23T15:30:43.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128972,1732375843428,"fUST",-623.49,0.00021638,2,"2024-11-23T15:30:43.428",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128973,1732375843437,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.437",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128974,1732375843446,"fUST",-579.06,0.00021638,2,"2024-11-23T15:30:43.446",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128975,1732375843457,"fUST",-572.37,0.00021638,2,"2024-11-23T15:30:43.457",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128976,1732375843466,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.466",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128977,1732375843475,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.475",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128978,1732375843487,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.487",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128979,1732375843496,"fUST",-557.86,0.00021638,2,"2024-11-23T15:30:43.496",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128980,1732375843505,"fUST",-2599.42,0.00021638,2,"2024-11-23T15:30:43.505",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128981,1732375843515,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.515",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128982,1732375843524,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.524",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128983,1732375843533,"fUST",-2619.65,0.00021638,2,"2024-11-23T15:30:43.533",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128984,1732375843542,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.542",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128985,1732375843551,"fUST",-500.0,0.00021638,2,"2024-11-23T15:30:43.551",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128986,1732375843560,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.560",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128987,1732375843570,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.570",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128988,1732375843579,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.579",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128989,1732375843589,"fUST",-200.0,0.00021639,2,"2024-11-23T15:30:43.589",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128990,1732375843598,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128991,1732375843607,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128992,1732375843618,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.618",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128993,1732375843627,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.627",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128994,1732375843636,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.636",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128995,1732375843645,"fUST",-1022.43,0.00021639,2,"2024-11-23T15:30:43.645",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128996,1732375843655,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.655",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128997,1732375843664,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128998,1732375843675,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.675",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343128999,1732375843687,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.687",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129000,1732375843696,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.696",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129001,1732375843705,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.705",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129002,1732375843714,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.714",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129003,1732375843723,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.723",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129004,1732375843733,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.733",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129005,1732375843742,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.742",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129006,1732375843751,"fUST",-684.46,0.00021639,2,"2024-11-23T15:30:43.751",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129007,1732375843845,"fUST",-620.66,0.00021639,2,"2024-11-23T15:30:43.845",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129008,1732375843855,"fUST",-501.84,0.00021639,2,"2024-11-23T15:30:43.855",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129009,1732375843864,"fUST",-339.90504921,0.00021639,2,"2024-11-23T15:30:43.864",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129010,1732375843874,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.874",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129011,1732375843884,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.884",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129012,1732375843895,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129013,1732375843904,"fUST",-751.78,0.00021639,2,"2024-11-23T15:30:43.904",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129014,1732375843914,"fUST",-844.08,0.00021639,2,"2024-11-23T15:30:43.914",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129015,1732375843924,"fUST",-500.0,0.00021639,2,"2024-11-23T15:30:43.924",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129016,1732375843934,"fUST",-1515.31,0.0002164,2,"2024-11-23T15:30:43.934",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129017,1732375843944,"fUST",-1672.09,0.0002164,2,"2024-11-23T15:30:43.944",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129018,1732375843953,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:43.953",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129019,1732375843963,"fUST",-1456.09,0.0002164,2,"2024-11-23T15:30:43.963",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129020,1732375843972,"fUST",-833.39,0.0002164,2,"2024-11-23T15:30:43.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129021,1732375843984,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:43.984",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129022,1732375843994,"fUST",-571.91,0.0002164,2,"2024-11-23T15:30:43.994",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129023,1732375844003,"fUST",-503.77,0.0002164,2,"2024-11-23T15:30:44.003",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129024,1732375844013,"fUST",-1199.57,0.0002164,2,"2024-11-23T15:30:44.013",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129025,1732375844023,"fUST",-1722.52,0.0002164,2,"2024-11-23T15:30:44.023",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129026,1732375844034,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.034",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129027,1732375844045,"fUST",-758.38,0.0002164,2,"2024-11-23T15:30:44.045",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129028,1732375844054,"fUST",-832.79,0.0002164,2,"2024-11-23T15:30:44.054",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129029,1732375844064,"fUST",-886.26,0.0002164,2,"2024-11-23T15:30:44.064",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129030,1732375844075,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.075",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129031,1732375844084,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.084",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129032,1732375844094,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.094",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129033,1732375844103,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.103",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129034,1732375844113,"fUST",-505.49,0.0002164,2,"2024-11-23T15:30:44.113",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129035,1732375844122,"fUST",-1514.66,0.0002164,2,"2024-11-23T15:30:44.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129036,1732375844132,"fUST",-3232.96,0.0002164,2,"2024-11-23T15:30:44.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129037,1732375844142,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129038,1732375844152,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129039,1732375844167,"fUST",-500.0,0.0002164,2,"2024-11-23T15:30:44.167",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129040,1732375844183,"fUST",-1015.33,0.0002164,2,"2024-11-23T15:30:44.183",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129041,1732375844195,"fUST",-1821.31,0.0002164,2,"2024-11-23T15:30:44.195",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129042,1732375844205,"fUST",-521.6,0.0002164,2,"2024-11-23T15:30:44.205",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129043,1732375844214,"fUST",-223.75958548,0.0002164,2,"2024-11-23T15:30:44.214",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129044,1732375844223,"fUST",-659.92,0.00021642,2,"2024-11-23T15:30:44.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129045,1732375844233,"fUST",-500.0,0.00021642,2,"2024-11-23T15:30:44.233",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129046,1732375844243,"fUST",-560.03,0.00021642,2,"2024-11-23T15:30:44.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129047,1732375844253,"fUST",-500.0,0.00021642,2,"2024-11-23T15:30:44.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129048,1732375844262,"fUST",-500.0,0.00021642,2,"2024-11-23T15:30:44.262",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129049,1732375844271,"fUST",-500.0,0.00021642,2,"2024-11-23T15:30:44.271",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129050,1732375844281,"fUST",-1253.7,0.00021642,2,"2024-11-23T15:30:44.281",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129051,1732375844291,"fUST",-726.57,0.00021642,2,"2024-11-23T15:30:44.291",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129052,1732375844303,"fUST",-500.0,0.00021642,2,"2024-11-23T15:30:44.303",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129053,1732375844318,"fUST",-251.604312,0.00021671,2,"2024-11-23T15:30:44.318",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129054,1732375844329,"fUST",-524.49167408,0.00021786,2,"2024-11-23T15:30:44.329",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129055,1732375844339,"fUST",-4014.49642031,0.00021852,2,"2024-11-23T15:30:44.339",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129056,1732375844348,"fUST",-251.604312,0.00021863,2,"2024-11-23T15:30:44.348",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129057,1732375844358,"fUST",-2927.0,0.0002187,2,"2024-11-23T15:30:44.358",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129058,1732375844368,"fUST",-500.0,0.0002191,2,"2024-11-23T15:30:44.368",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129059,1732375844379,"fUST",-4657.37,0.0002191,2,"2024-11-23T15:30:44.379",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129060,1732375844389,"fUST",-1153.0,0.0002191,2,"2024-11-23T15:30:44.389",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129061,1732375844399,"fUST",-3445.7,0.0002191,2,"2024-11-23T15:30:44.399",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129062,1732375844410,"fUST",-559.71,0.0002191,2,"2024-11-23T15:30:44.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129063,1732375844421,"fUST",-752.56,0.0002191,2,"2024-11-23T15:30:44.421",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129064,1732375844430,"fUST",-19902.62,0.00021911,2,"2024-11-23T15:30:44.430",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129065,1732375844440,"fUST",-500.0,0.00021911,2,"2024-11-23T15:30:44.440",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129066,1732375844450,"fUST",-500.0,0.00021911,2,"2024-11-23T15:30:44.450",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129067,1732375844460,"fUST",-654.72,0.00021911,2,"2024-11-23T15:30:44.460",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129068,1732375844471,"fUST",-754.52,0.00021911,2,"2024-11-23T15:30:44.471",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129069,1732375844480,"fUST",-500.0,0.00021911,2,"2024-11-23T15:30:44.480",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129070,1732375844495,"fUST",-500.0,0.00021911,2,"2024-11-23T15:30:44.495",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129071,1732375844505,"fUST",-500.0,0.00021911,2,"2024-11-23T15:30:44.505",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129072,1732375844518,"fUST",-547.22,0.00021911,2,"2024-11-23T15:30:44.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129073,1732375844528,"fUST",-1012.56,0.00021911,2,"2024-11-23T15:30:44.528",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129074,1732375844538,"fUST",-500.0,0.00021911,2,"2024-11-23T15:30:44.538",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129075,1732375844548,"fUST",-562.77,0.00021911,2,"2024-11-23T15:30:44.548",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129076,1732375844557,"fUST",-915.85,0.00021912,2,"2024-11-23T15:30:44.557",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129077,1732375844567,"fUST",-613.64,0.00021912,2,"2024-11-23T15:30:44.567",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129078,1732375844578,"fUST",-638.09,0.00021912,2,"2024-11-23T15:30:44.578",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129079,1732375844587,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.587",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129080,1732375844597,"fUST",-535.71,0.00021912,2,"2024-11-23T15:30:44.597",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129081,1732375844607,"fUST",-1008.53,0.00021912,2,"2024-11-23T15:30:44.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129082,1732375844616,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.616",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129083,1732375844626,"fUST",-625.26,0.00021912,2,"2024-11-23T15:30:44.626",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129084,1732375844637,"fUST",-651.01,0.00021912,2,"2024-11-23T15:30:44.637",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129085,1732375844647,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.647",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129086,1732375844657,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.657",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129087,1732375844667,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.667",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129088,1732375844677,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.677",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129089,1732375844689,"fUST",-850.35,0.00021912,2,"2024-11-23T15:30:44.689",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129090,1732375844700,"fUST",-594.66,0.00021912,2,"2024-11-23T15:30:44.700",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129091,1732375844711,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.711",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129092,1732375844720,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.720",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129093,1732375844730,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.730",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129094,1732375844739,"fUST",-527.23,0.00021912,2,"2024-11-23T15:30:44.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129095,1732375844750,"fUST",-605.47,0.00021912,2,"2024-11-23T15:30:44.750",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129096,1732375844760,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.760",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129097,1732375844770,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.770",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129098,1732375844780,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.780",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129099,1732375844789,"fUST",-2794.17,0.00021912,2,"2024-11-23T15:30:44.789",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129100,1732375844800,"fUST",-1647.64,0.00021912,2,"2024-11-23T15:30:44.800",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129101,1732375844810,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.810",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129102,1732375844819,"fUST",-1003.9,0.00021912,2,"2024-11-23T15:30:44.819",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129103,1732375844830,"fUST",-1390.8,0.00021912,2,"2024-11-23T15:30:44.830",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129104,1732375844839,"fUST",-623.49,0.00021912,2,"2024-11-23T15:30:44.839",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129105,1732375844849,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.849",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129106,1732375844859,"fUST",-579.06,0.00021912,2,"2024-11-23T15:30:44.859",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129107,1732375844869,"fUST",-572.37,0.00021912,2,"2024-11-23T15:30:44.869",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129108,1732375844879,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.879",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129109,1732375844889,"fUST",-557.86,0.00021912,2,"2024-11-23T15:30:44.889",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129110,1732375844898,"fUST",-2599.42,0.00021912,2,"2024-11-23T15:30:44.898",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129111,1732375844907,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.907",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129112,1732375844917,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.917",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129113,1732375844927,"fUST",-2619.65,0.00021912,2,"2024-11-23T15:30:44.927",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129114,1732375844937,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.937",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129115,1732375844947,"fUST",-500.0,0.00021912,2,"2024-11-23T15:30:44.947",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129116,1732375844956,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:44.956",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129117,1732375844966,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:44.966",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129118,1732375844976,"fUST",-283.55761746,0.00021913,2,"2024-11-23T15:30:44.976",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129119,1732375844985,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:44.985",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129120,1732375844995,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:44.995",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129121,1732375845004,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.004",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129122,1732375845014,"fUST",-168.8203895,0.00021913,2,"2024-11-23T15:30:45.014",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129123,1732375845024,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.024",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129124,1732375845034,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.034",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129125,1732375845044,"fUST",-1022.43,0.00021913,2,"2024-11-23T15:30:45.044",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129126,1732375845054,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.054",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129127,1732375845065,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.065",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129128,1732375845074,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.074",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129129,1732375845084,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.084",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129130,1732375845095,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.095",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129131,1732375845105,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.105",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129132,1732375845116,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.116",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129133,1732375845126,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.126",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129134,1732375845136,"fUST",-498.58193212,0.00021913,2,"2024-11-23T15:30:45.136",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129135,1732375845146,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.146",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129136,1732375845157,"fUST",-684.46,0.00021913,2,"2024-11-23T15:30:45.157",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129137,1732375845167,"fUST",-620.66,0.00021913,2,"2024-11-23T15:30:45.167",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129138,1732375845177,"fUST",-501.84,0.00021913,2,"2024-11-23T15:30:45.177",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129139,1732375845187,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.187",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129140,1732375845197,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.197",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129141,1732375845207,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.207",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129142,1732375845218,"fUST",-751.78,0.00021913,2,"2024-11-23T15:30:45.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129143,1732375845228,"fUST",-844.08,0.00021913,2,"2024-11-23T15:30:45.228",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129144,1732375845239,"fUST",-500.0,0.00021913,2,"2024-11-23T15:30:45.239",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129145,1732375845249,"fUST",-1515.31,0.00021914,2,"2024-11-23T15:30:45.249",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129146,1732375845260,"fUST",-1672.09,0.00021914,2,"2024-11-23T15:30:45.260",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129147,1732375845270,"fUST",-237.75281971,0.00021914,2,"2024-11-23T15:30:45.270",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129148,1732375845280,"fUST",-1456.09,0.00021914,2,"2024-11-23T15:30:45.280",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129149,1732375845289,"fUST",-833.39,0.00021914,2,"2024-11-23T15:30:45.289",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129150,1732375845299,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.299",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129151,1732375845310,"fUST",-571.91,0.00021914,2,"2024-11-23T15:30:45.310",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129152,1732375845319,"fUST",-503.77,0.00021914,2,"2024-11-23T15:30:45.319",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129153,1732375845329,"fUST",-1199.57,0.00021914,2,"2024-11-23T15:30:45.329",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129154,1732375845339,"fUST",-1722.52,0.00021914,2,"2024-11-23T15:30:45.339",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129155,1732375845349,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129156,1732375845359,"fUST",-758.38,0.00021914,2,"2024-11-23T15:30:45.359",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129157,1732375845368,"fUST",-832.79,0.00021914,2,"2024-11-23T15:30:45.368",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129158,1732375845378,"fUST",-886.26,0.00021914,2,"2024-11-23T15:30:45.378",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129159,1732375845388,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.388",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129160,1732375845398,"fUST",-584.6715661,0.00021914,2,"2024-11-23T15:30:45.398",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129161,1732375845408,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129163,1732375845418,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.418",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129166,1732375845427,"fUST",-505.49,0.00021914,2,"2024-11-23T15:30:45.427",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129169,1732375845437,"fUST",-1514.66,0.00021914,2,"2024-11-23T15:30:45.437",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129172,1732375845447,"fUST",-3232.96,0.00021914,2,"2024-11-23T15:30:45.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129175,1732375845457,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.457",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129177,1732375845467,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.467",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129180,1732375845477,"fUST",-500.0,0.00021914,2,"2024-11-23T15:30:45.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129183,1732375845487,"fUST",-1015.33,0.00021914,2,"2024-11-23T15:30:45.487",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129186,1732375845496,"fUST",-1821.31,0.00021914,2,"2024-11-23T15:30:45.496",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129188,1732375845506,"fUST",-521.6,0.00021914,2,"2024-11-23T15:30:45.506",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129190,1732375845516,"fUST",-659.92,0.00021916,2,"2024-11-23T15:30:45.516",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129192,1732375845526,"fUST",-500.0,0.00021916,2,"2024-11-23T15:30:45.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129194,1732375845536,"fUST",-560.03,0.00021916,2,"2024-11-23T15:30:45.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129196,1732375845546,"fUST",-500.0,0.00021916,2,"2024-11-23T15:30:45.546",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129198,1732375845556,"fUST",-500.0,0.00021916,2,"2024-11-23T15:30:45.556",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129200,1732375845566,"fUST",-500.0,0.00021916,2,"2024-11-23T15:30:45.566",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129201,1732375845575,"fUST",-1253.7,0.00021916,2,"2024-11-23T15:30:45.575",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129204,1732375845585,"fUST",-726.57,0.00021916,2,"2024-11-23T15:30:45.585",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129206,1732375845594,"fUST",-500.0,0.00021916,2,"2024-11-23T15:30:45.594",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129209,1732375845604,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.604",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129210,1732375845614,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129212,1732375845624,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.624",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129213,1732375845634,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.634",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129215,1732375845644,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.644",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129216,1732375845654,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.654",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129218,1732375845664,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129219,1732375845675,"fUST",-1046.17,0.00021917,10,"2024-11-23T15:30:45.675",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129221,1732375845688,"fUST",-1000.0,0.00021917,5,"2024-11-23T15:30:45.688",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129222,1732375845698,"fUST",-1003.91480103,0.00021917,5,"2024-11-23T15:30:45.698",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129224,1732375845707,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.707",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129226,1732375845717,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.717",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129227,1732375845727,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.727",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129229,1732375845738,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.738",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129230,1732375845747,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.747",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129232,1732375845758,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.758",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129234,1732375845767,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.767",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129236,1732375845777,"fUST",-500.0,0.00021917,2,"2024-11-23T15:30:45.777",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129237,1732375845787,"fUST",-1435.3,0.00022,2,"2024-11-23T15:30:45.787",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129239,1732375845796,"fUST",-434.0,0.00022,2,"2024-11-23T15:30:45.796",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129240,1732375845806,"fUST",-161.0,0.00022,2,"2024-11-23T15:30:45.806",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129243,1732375845898,"fUST",-202.0,0.00022,2,"2024-11-23T15:30:45.898",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129244,1732375845908,"fUST",-25644.64342708,0.00022,2,"2024-11-23T15:30:45.908",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129245,1732375845918,"fUST",-160.76988954,0.00022,10,"2024-11-23T15:30:45.918",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129246,1732375845928,"fUST",-814.66573935,0.00022,3,"2024-11-23T15:30:45.928",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129247,1732375845938,"fUST",-263.39197151,0.0002201,16,"2024-11-23T15:30:45.938",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129248,1732375845947,"fUST",-251.604312,0.00022055,2,"2024-11-23T15:30:45.947",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129249,1732375845958,"fUST",-160.697371,0.00022174,2,"2024-11-23T15:30:45.958",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129250,1732375845967,"fUST",-500.0,0.00022184,2,"2024-11-23T15:30:45.967",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129251,1732375845977,"fUST",-4657.37,0.00022184,2,"2024-11-23T15:30:45.977",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129252,1732375845988,"fUST",-1153.0,0.00022184,2,"2024-11-23T15:30:45.988",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129253,1732375845997,"fUST",-3445.7,0.00022184,2,"2024-11-23T15:30:45.997",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129254,1732375846006,"fUST",-559.71,0.00022184,2,"2024-11-23T15:30:46.006",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129255,1732375846016,"fUST",-752.56,0.00022184,2,"2024-11-23T15:30:46.016",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129257,1732375846026,"fUST",-19902.62,0.00022185,2,"2024-11-23T15:30:46.026",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129259,1732375846036,"fUST",-500.0,0.00022185,2,"2024-11-23T15:30:46.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129261,1732375846046,"fUST",-500.0,0.00022185,2,"2024-11-23T15:30:46.046",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129263,1732375846056,"fUST",-654.72,0.00022185,2,"2024-11-23T15:30:46.056",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129265,1732375846066,"fUST",-754.52,0.00022185,2,"2024-11-23T15:30:46.066",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129267,1732375846076,"fUST",-500.0,0.00022185,2,"2024-11-23T15:30:46.076",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129268,1732375846086,"fUST",-500.0,0.00022185,2,"2024-11-23T15:30:46.086",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129270,1732375846096,"fUST",-500.0,0.00022185,2,"2024-11-23T15:30:46.096",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129272,1732375846105,"fUST",-547.22,0.00022185,2,"2024-11-23T15:30:46.105",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129274,1732375846115,"fUST",-1012.56,0.00022185,2,"2024-11-23T15:30:46.115",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129276,1732375846124,"fUST",-500.0,0.00022185,2,"2024-11-23T15:30:46.124",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129277,1732375846134,"fUST",-562.77,0.00022185,2,"2024-11-23T15:30:46.134",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129278,1732375846144,"fUST",-915.85,0.00022186,2,"2024-11-23T15:30:46.144",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129279,1732375846155,"fUST",-613.64,0.00022186,2,"2024-11-23T15:30:46.155",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129280,1732375846164,"fUST",-638.09,0.00022186,2,"2024-11-23T15:30:46.164",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129281,1732375846173,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.173",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129282,1732375846183,"fUST",-535.71,0.00022186,2,"2024-11-23T15:30:46.183",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129283,1732375846193,"fUST",-1008.53,0.00022186,2,"2024-11-23T15:30:46.193",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129284,1732375846203,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.203",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129285,1732375846214,"fUST",-625.26,0.00022186,2,"2024-11-23T15:30:46.214",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129286,1732375846223,"fUST",-651.01,0.00022186,2,"2024-11-23T15:30:46.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129287,1732375846233,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.233",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129288,1732375846243,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129289,1732375846252,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.252",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129290,1732375846263,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129291,1732375846274,"fUST",-850.35,0.00022186,2,"2024-11-23T15:30:46.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129292,1732375846283,"fUST",-594.66,0.00022186,2,"2024-11-23T15:30:46.283",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129293,1732375846297,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.297",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129294,1732375846306,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.306",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129295,1732375846317,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.317",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129296,1732375846326,"fUST",-527.23,0.00022186,2,"2024-11-23T15:30:46.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129297,1732375846336,"fUST",-605.47,0.00022186,2,"2024-11-23T15:30:46.336",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129298,1732375846346,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.346",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129299,1732375846355,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.355",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129300,1732375846365,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.365",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129301,1732375846375,"fUST",-2794.17,0.00022186,2,"2024-11-23T15:30:46.375",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129302,1732375846385,"fUST",-1647.64,0.00022186,2,"2024-11-23T15:30:46.385",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129303,1732375846395,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.395",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129304,1732375846408,"fUST",-1003.9,0.00022186,2,"2024-11-23T15:30:46.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129305,1732375846419,"fUST",-1390.8,0.00022186,2,"2024-11-23T15:30:46.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129306,1732375846429,"fUST",-623.49,0.00022186,2,"2024-11-23T15:30:46.429",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129307,1732375846438,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.438",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129308,1732375846448,"fUST",-579.06,0.00022186,2,"2024-11-23T15:30:46.448",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129309,1732375846458,"fUST",-572.37,0.00022186,2,"2024-11-23T15:30:46.458",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129310,1732375846467,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.467",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129311,1732375846477,"fUST",-557.86,0.00022186,2,"2024-11-23T15:30:46.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129312,1732375846487,"fUST",-2599.42,0.00022186,2,"2024-11-23T15:30:46.487",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129313,1732375846497,"fUST",-519.0727762,0.00022186,2,"2024-11-23T15:30:46.497",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129314,1732375846506,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.506",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129315,1732375846516,"fUST",-2619.65,0.00022186,2,"2024-11-23T15:30:46.516",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129316,1732375846526,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129317,1732375846535,"fUST",-500.0,0.00022186,2,"2024-11-23T15:30:46.535",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129318,1732375846545,"fUST",-481.64633755,0.00022187,2,"2024-11-23T15:30:46.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129319,1732375846555,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.555",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129320,1732375846564,"fUST",-1046.17,0.00022187,10,"2024-11-23T15:30:46.564",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129321,1732375846573,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.573",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129322,1732375846582,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.582",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129323,1732375846592,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.592",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129324,1732375846602,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.602",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129325,1732375846611,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.611",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129326,1732375846621,"fUST",-1022.43,0.00022187,2,"2024-11-23T15:30:46.621",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129327,1732375846631,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.631",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129328,1732375846641,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.641",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129329,1732375846651,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129330,1732375846660,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.660",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129331,1732375846671,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.671",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129332,1732375846682,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.682",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129333,1732375846692,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.692",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129334,1732375846702,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.702",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129335,1732375846715,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.715",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129336,1732375846725,"fUST",-684.46,0.00022187,2,"2024-11-23T15:30:46.725",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129337,1732375846735,"fUST",-620.66,0.00022187,2,"2024-11-23T15:30:46.735",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129338,1732375846748,"fUST",-501.84,0.00022187,2,"2024-11-23T15:30:46.748",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129339,1732375846759,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129340,1732375846768,"fUST",-493.63734229,0.00022187,2,"2024-11-23T15:30:46.768",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129341,1732375846778,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.778",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129342,1732375846788,"fUST",-751.78,0.00022187,2,"2024-11-23T15:30:46.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129343,1732375846799,"fUST",-844.08,0.00022187,2,"2024-11-23T15:30:46.799",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129344,1732375846810,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.810",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129345,1732375846819,"fUST",-500.0,0.00022187,2,"2024-11-23T15:30:46.819",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129346,1732375846829,"fUST",-1515.31,0.00022188,2,"2024-11-23T15:30:46.829",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129347,1732375846838,"fUST",-1672.09,0.00022188,2,"2024-11-23T15:30:46.838",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129348,1732375846849,"fUST",-1456.09,0.00022188,2,"2024-11-23T15:30:46.849",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129349,1732375846858,"fUST",-833.39,0.00022188,2,"2024-11-23T15:30:46.858",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129350,1732375846868,"fUST",-469.16617808,0.00022188,2,"2024-11-23T15:30:46.868",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129351,1732375846877,"fUST",-571.91,0.00022188,2,"2024-11-23T15:30:46.877",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129352,1732375846887,"fUST",-503.77,0.00022188,2,"2024-11-23T15:30:46.887",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129353,1732375846896,"fUST",-1199.57,0.00022188,2,"2024-11-23T15:30:46.896",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129354,1732375846906,"fUST",-1722.52,0.00022188,2,"2024-11-23T15:30:46.906",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129355,1732375846917,"fUST",-500.0,0.00022188,2,"2024-11-23T15:30:46.917",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129356,1732375846926,"fUST",-758.38,0.00022188,2,"2024-11-23T15:30:46.926",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129357,1732375846936,"fUST",-832.79,0.00022188,2,"2024-11-23T15:30:46.936",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129358,1732375846946,"fUST",-886.26,0.00022188,2,"2024-11-23T15:30:46.946",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129359,1732375846956,"fUST",-500.0,0.00022188,2,"2024-11-23T15:30:46.956",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129360,1732375846965,"fUST",-500.0,0.00022188,2,"2024-11-23T15:30:46.965",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129361,1732375846974,"fUST",-500.0,0.00022188,2,"2024-11-23T15:30:46.974",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129362,1732375846984,"fUST",-505.49,0.00022188,2,"2024-11-23T15:30:46.984",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129363,1732375846993,"fUST",-1514.66,0.00022188,2,"2024-11-23T15:30:46.993",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129364,1732375847002,"fUST",-3232.96,0.00022188,2,"2024-11-23T15:30:47.002",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129365,1732375847012,"fUST",-500.0,0.00022188,2,"2024-11-23T15:30:47.012",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129366,1732375847022,"fUST",-500.0,0.00022188,2,"2024-11-23T15:30:47.022",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129367,1732375847032,"fUST",-500.0,0.00022188,2,"2024-11-23T15:30:47.032",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129368,1732375847043,"fUST",-1015.33,0.00022188,2,"2024-11-23T15:30:47.043",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129369,1732375847054,"fUST",-1821.31,0.00022188,2,"2024-11-23T15:30:47.054",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129370,1732375847063,"fUST",-521.6,0.00022188,2,"2024-11-23T15:30:47.063",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129371,1732375847073,"fUST",-172.102589,0.00022188,7,"2024-11-23T15:30:47.073",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129372,1732375847083,"fUST",-172.102589,0.00022188,7,"2024-11-23T15:30:47.083",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129373,1732375847093,"fUST",-659.92,0.0002219,2,"2024-11-23T15:30:47.093",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129374,1732375847103,"fUST",-500.0,0.0002219,2,"2024-11-23T15:30:47.103",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129375,1732375847112,"fUST",-560.03,0.0002219,2,"2024-11-23T15:30:47.112",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129376,1732375847123,"fUST",-500.0,0.0002219,2,"2024-11-23T15:30:47.123",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129377,1732375847132,"fUST",-500.0,0.0002219,2,"2024-11-23T15:30:47.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129378,1732375847142,"fUST",-500.0,0.0002219,2,"2024-11-23T15:30:47.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129379,1732375847152,"fUST",-1253.7,0.0002219,2,"2024-11-23T15:30:47.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129380,1732375847161,"fUST",-726.57,0.0002219,2,"2024-11-23T15:30:47.161",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129381,1732375847171,"fUST",-500.0,0.0002219,2,"2024-11-23T15:30:47.171",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129382,1732375847180,"fUST",-434.0,0.00022192,2,"2024-11-23T15:30:47.180",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129383,1732375847190,"fUST",-500.0,0.00022458,2,"2024-11-23T15:30:47.190",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129384,1732375847200,"fUST",-4657.37,0.00022458,2,"2024-11-23T15:30:47.200",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129385,1732375847210,"fUST",-1153.0,0.00022458,2,"2024-11-23T15:30:47.210",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129386,1732375847219,"fUST",-3445.7,0.00022458,2,"2024-11-23T15:30:47.219",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129387,1732375847229,"fUST",-559.71,0.00022458,2,"2024-11-23T15:30:47.229",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129388,1732375847244,"fUST",-752.56,0.00022458,2,"2024-11-23T15:30:47.244",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129389,1732375847255,"fUST",-19902.62,0.00022459,2,"2024-11-23T15:30:47.255",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129390,1732375847264,"fUST",-500.0,0.00022459,2,"2024-11-23T15:30:47.264",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129391,1732375847274,"fUST",-500.0,0.00022459,2,"2024-11-23T15:30:47.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129392,1732375847285,"fUST",-654.72,0.00022459,2,"2024-11-23T15:30:47.285",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129393,1732375847296,"fUST",-754.52,0.00022459,2,"2024-11-23T15:30:47.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129394,1732375847306,"fUST",-500.0,0.00022459,2,"2024-11-23T15:30:47.306",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129395,1732375847316,"fUST",-500.0,0.00022459,2,"2024-11-23T15:30:47.316",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129396,1732375847331,"fUST",-500.0,0.00022459,2,"2024-11-23T15:30:47.331",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129397,1732375847340,"fUST",-547.22,0.00022459,2,"2024-11-23T15:30:47.340",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129398,1732375847350,"fUST",-1012.56,0.00022459,2,"2024-11-23T15:30:47.350",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129399,1732375847360,"fUST",-500.0,0.00022459,2,"2024-11-23T15:30:47.360",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129400,1732375847370,"fUST",-562.77,0.00022459,2,"2024-11-23T15:30:47.370",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129401,1732375847380,"fUST",-915.85,0.0002246,2,"2024-11-23T15:30:47.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129402,1732375847389,"fUST",-613.64,0.0002246,2,"2024-11-23T15:30:47.389",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129403,1732375847398,"fUST",-638.09,0.0002246,2,"2024-11-23T15:30:47.398",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129404,1732375847408,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129405,1732375847417,"fUST",-535.71,0.0002246,2,"2024-11-23T15:30:47.417",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129406,1732375847427,"fUST",-1008.53,0.0002246,2,"2024-11-23T15:30:47.427",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129407,1732375847439,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.439",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129408,1732375847450,"fUST",-625.26,0.0002246,2,"2024-11-23T15:30:47.450",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129409,1732375847460,"fUST",-651.01,0.0002246,2,"2024-11-23T15:30:47.460",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129410,1732375847469,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.469",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129411,1732375847479,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.479",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129412,1732375847489,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.489",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129413,1732375847499,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129414,1732375847508,"fUST",-850.35,0.0002246,2,"2024-11-23T15:30:47.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129415,1732375847518,"fUST",-594.66,0.0002246,2,"2024-11-23T15:30:47.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129416,1732375847527,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.527",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129417,1732375847537,"fUST",-627.73973967,0.0002246,2,"2024-11-23T15:30:47.537",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129418,1732375847546,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.546",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129419,1732375847555,"fUST",-527.23,0.0002246,2,"2024-11-23T15:30:47.555",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129420,1732375847565,"fUST",-605.47,0.0002246,2,"2024-11-23T15:30:47.565",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129421,1732375847574,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.574",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129422,1732375847583,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.583",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129423,1732375847592,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.592",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129424,1732375847602,"fUST",-2794.17,0.0002246,2,"2024-11-23T15:30:47.602",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129425,1732375847611,"fUST",-1647.64,0.0002246,2,"2024-11-23T15:30:47.611",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129426,1732375847620,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.620",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129427,1732375847629,"fUST",-1003.9,0.0002246,2,"2024-11-23T15:30:47.629",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129428,1732375847639,"fUST",-1390.8,0.0002246,2,"2024-11-23T15:30:47.639",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129429,1732375847648,"fUST",-623.49,0.0002246,2,"2024-11-23T15:30:47.648",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129430,1732375847657,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.657",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129431,1732375847667,"fUST",-579.06,0.0002246,2,"2024-11-23T15:30:47.667",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129432,1732375847680,"fUST",-572.37,0.0002246,2,"2024-11-23T15:30:47.680",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129433,1732375847763,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.763",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129434,1732375847773,"fUST",-557.86,0.0002246,2,"2024-11-23T15:30:47.773",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129435,1732375847783,"fUST",-2599.42,0.0002246,2,"2024-11-23T15:30:47.783",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129436,1732375847792,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.792",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129437,1732375847801,"fUST",-2619.65,0.0002246,2,"2024-11-23T15:30:47.801",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129438,1732375847810,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.810",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129439,1732375847819,"fUST",-500.0,0.0002246,2,"2024-11-23T15:30:47.819",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129440,1732375847828,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.828",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129441,1732375847838,"fUST",-1046.17,0.00022461,10,"2024-11-23T15:30:47.838",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129442,1732375847847,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.847",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129443,1732375847856,"fUST",-618.55064042,0.00022461,2,"2024-11-23T15:30:47.856",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129444,1732375847866,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129445,1732375847875,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.875",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129446,1732375847884,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.884",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129447,1732375847894,"fUST",-1022.43,0.00022461,2,"2024-11-23T15:30:47.894",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129448,1732375847903,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.903",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129449,1732375847912,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.912",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129450,1732375847922,"fUST",-611.08171862,0.00022461,2,"2024-11-23T15:30:47.922",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129451,1732375847931,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.931",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129452,1732375847940,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.940",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129453,1732375847950,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.950",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129454,1732375847959,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.959",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129455,1732375847968,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129456,1732375847977,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:47.977",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129457,1732375847986,"fUST",-684.46,0.00022461,2,"2024-11-23T15:30:47.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129458,1732375847995,"fUST",-620.66,0.00022461,2,"2024-11-23T15:30:47.995",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129459,1732375848004,"fUST",-501.84,0.00022461,2,"2024-11-23T15:30:48.004",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129460,1732375848014,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:48.014",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129461,1732375848023,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:48.023",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129462,1732375848033,"fUST",-751.78,0.00022461,2,"2024-11-23T15:30:48.033",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129463,1732375848043,"fUST",-844.08,0.00022461,2,"2024-11-23T15:30:48.043",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129464,1732375848053,"fUST",-626.37027039,0.00022461,2,"2024-11-23T15:30:48.053",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129465,1732375848063,"fUST",-500.0,0.00022461,2,"2024-11-23T15:30:48.063",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129466,1732375848073,"fUST",-151.0,0.00022462,7,"2024-11-23T15:30:48.073",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129467,1732375848082,"fUST",-1515.31,0.00022462,2,"2024-11-23T15:30:48.082",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129468,1732375848092,"fUST",-1672.09,0.00022462,2,"2024-11-23T15:30:48.092",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129469,1732375848101,"fUST",-1456.09,0.00022462,2,"2024-11-23T15:30:48.101",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129470,1732375848110,"fUST",-833.39,0.00022462,2,"2024-11-23T15:30:48.110",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129471,1732375848120,"fUST",-571.91,0.00022462,2,"2024-11-23T15:30:48.120",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129472,1732375848129,"fUST",-503.77,0.00022462,2,"2024-11-23T15:30:48.129",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129473,1732375848139,"fUST",-1199.57,0.00022462,2,"2024-11-23T15:30:48.139",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129474,1732375848148,"fUST",-1722.52,0.00022462,2,"2024-11-23T15:30:48.148",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129475,1732375848158,"fUST",-500.0,0.00022462,2,"2024-11-23T15:30:48.158",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129476,1732375848169,"fUST",-758.38,0.00022462,2,"2024-11-23T15:30:48.169",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129477,1732375848179,"fUST",-832.79,0.00022462,2,"2024-11-23T15:30:48.179",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129478,1732375848189,"fUST",-886.26,0.00022462,2,"2024-11-23T15:30:48.189",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129479,1732375848198,"fUST",-500.0,0.00022462,2,"2024-11-23T15:30:48.198",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129480,1732375848208,"fUST",-500.0,0.00022462,2,"2024-11-23T15:30:48.208",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129481,1732375848218,"fUST",-500.0,0.00022462,2,"2024-11-23T15:30:48.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129482,1732375848228,"fUST",-505.49,0.00022462,2,"2024-11-23T15:30:48.228",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129483,1732375848238,"fUST",-1514.66,0.00022462,2,"2024-11-23T15:30:48.238",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129484,1732375848248,"fUST",-3232.96,0.00022462,2,"2024-11-23T15:30:48.248",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129485,1732375848258,"fUST",-500.0,0.00022462,2,"2024-11-23T15:30:48.258",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129486,1732375848268,"fUST",-500.0,0.00022462,2,"2024-11-23T15:30:48.268",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129487,1732375848278,"fUST",-500.0,0.00022462,2,"2024-11-23T15:30:48.278",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129488,1732375848288,"fUST",-1015.33,0.00022462,2,"2024-11-23T15:30:48.288",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129489,1732375848298,"fUST",-1821.31,0.00022462,2,"2024-11-23T15:30:48.298",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129490,1732375848308,"fUST",-521.6,0.00022462,2,"2024-11-23T15:30:48.308",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129491,1732375848318,"fUST",-659.92,0.00022464,2,"2024-11-23T15:30:48.318",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129492,1732375848328,"fUST",-500.0,0.00022464,2,"2024-11-23T15:30:48.328",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129493,1732375848338,"fUST",-560.03,0.00022464,2,"2024-11-23T15:30:48.338",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129494,1732375848349,"fUST",-500.0,0.00022464,2,"2024-11-23T15:30:48.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129495,1732375848358,"fUST",-500.0,0.00022464,2,"2024-11-23T15:30:48.358",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129496,1732375848369,"fUST",-500.0,0.00022464,2,"2024-11-23T15:30:48.369",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129497,1732375848379,"fUST",-1253.7,0.00022464,2,"2024-11-23T15:30:48.379",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129498,1732375848388,"fUST",-726.57,0.00022464,2,"2024-11-23T15:30:48.388",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129499,1732375848398,"fUST",-500.0,0.00022464,2,"2024-11-23T15:30:48.398",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129500,1732375848408,"fUST",-530.0,0.00022476,2,"2024-11-23T15:30:48.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129501,1732375848419,"fUST",-1500.0,0.00022522,2,"2024-11-23T15:30:48.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129502,1732375848429,"fUST",-524.49167408,0.00022584,2,"2024-11-23T15:30:48.429",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129503,1732375848439,"fUST",-160.80507585,0.00022652,2,"2024-11-23T15:30:48.439",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129504,1732375848449,"fUST",-375.82547686,0.00022732,2,"2024-11-23T15:30:48.449",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129505,1732375848460,"fUST",-4657.37,0.00022732,2,"2024-11-23T15:30:48.460",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129506,1732375848471,"fUST",-1153.0,0.00022732,2,"2024-11-23T15:30:48.471",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129507,1732375848481,"fUST",-3445.7,0.00022732,2,"2024-11-23T15:30:48.481",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129508,1732375848490,"fUST",-559.71,0.00022732,2,"2024-11-23T15:30:48.490",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129509,1732375848500,"fUST",-752.56,0.00022732,2,"2024-11-23T15:30:48.500",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129510,1732375848510,"fUST",-19902.62,0.00022733,2,"2024-11-23T15:30:48.510",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129511,1732375848520,"fUST",-500.0,0.00022733,2,"2024-11-23T15:30:48.520",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129512,1732375848530,"fUST",-500.0,0.00022733,2,"2024-11-23T15:30:48.530",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129513,1732375848540,"fUST",-654.72,0.00022733,2,"2024-11-23T15:30:48.540",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129514,1732375848549,"fUST",-754.52,0.00022733,2,"2024-11-23T15:30:48.549",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129515,1732375848563,"fUST",-500.0,0.00022733,2,"2024-11-23T15:30:48.563",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129516,1732375848572,"fUST",-500.0,0.00022733,2,"2024-11-23T15:30:48.572",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129517,1732375848583,"fUST",-500.0,0.00022733,2,"2024-11-23T15:30:48.583",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129518,1732375848594,"fUST",-547.22,0.00022733,2,"2024-11-23T15:30:48.594",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129519,1732375848604,"fUST",-1012.56,0.00022733,2,"2024-11-23T15:30:48.604",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129520,1732375848614,"fUST",-500.0,0.00022733,2,"2024-11-23T15:30:48.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129521,1732375848624,"fUST",-562.77,0.00022733,2,"2024-11-23T15:30:48.624",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129522,1732375848634,"fUST",-915.85,0.00022734,2,"2024-11-23T15:30:48.634",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129523,1732375848643,"fUST",-613.64,0.00022734,2,"2024-11-23T15:30:48.643",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129524,1732375848653,"fUST",-638.09,0.00022734,2,"2024-11-23T15:30:48.653",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129525,1732375848663,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.663",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129526,1732375848676,"fUST",-535.71,0.00022734,2,"2024-11-23T15:30:48.676",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129527,1732375848686,"fUST",-1008.53,0.00022734,2,"2024-11-23T15:30:48.686",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129528,1732375848697,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129529,1732375848708,"fUST",-625.26,0.00022734,2,"2024-11-23T15:30:48.708",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129530,1732375848718,"fUST",-651.01,0.00022734,2,"2024-11-23T15:30:48.718",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129531,1732375848728,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.728",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129532,1732375848738,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.738",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129533,1732375848749,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129534,1732375848764,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.764",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129535,1732375848775,"fUST",-850.35,0.00022734,2,"2024-11-23T15:30:48.775",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129536,1732375848785,"fUST",-594.66,0.00022734,2,"2024-11-23T15:30:48.785",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129537,1732375848795,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.795",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129538,1732375848804,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.804",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129539,1732375848815,"fUST",-527.23,0.00022734,2,"2024-11-23T15:30:48.815",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129540,1732375848825,"fUST",-605.47,0.00022734,2,"2024-11-23T15:30:48.825",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129541,1732375848835,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129542,1732375848847,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.847",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129543,1732375848856,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.856",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129544,1732375848866,"fUST",-2794.17,0.00022734,2,"2024-11-23T15:30:48.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129545,1732375848877,"fUST",-1647.64,0.00022734,2,"2024-11-23T15:30:48.877",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129546,1732375848887,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.887",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129547,1732375848898,"fUST",-1003.9,0.00022734,2,"2024-11-23T15:30:48.898",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129548,1732375848908,"fUST",-1390.8,0.00022734,2,"2024-11-23T15:30:48.908",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129549,1732375848918,"fUST",-623.49,0.00022734,2,"2024-11-23T15:30:48.918",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129550,1732375848928,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.928",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129551,1732375848938,"fUST",-579.06,0.00022734,2,"2024-11-23T15:30:48.938",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129552,1732375848948,"fUST",-572.37,0.00022734,2,"2024-11-23T15:30:48.948",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129553,1732375848958,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.958",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129554,1732375848968,"fUST",-557.86,0.00022734,2,"2024-11-23T15:30:48.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129555,1732375848978,"fUST",-2599.42,0.00022734,2,"2024-11-23T15:30:48.978",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129556,1732375848988,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:48.988",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129557,1732375848998,"fUST",-2619.65,0.00022734,2,"2024-11-23T15:30:48.998",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129558,1732375849008,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:49.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129559,1732375849018,"fUST",-500.0,0.00022734,2,"2024-11-23T15:30:49.018",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129560,1732375849029,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.029",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129561,1732375849039,"fUST",-1046.17,0.00022735,10,"2024-11-23T15:30:49.039",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129562,1732375849048,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.048",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129563,1732375849058,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.058",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129564,1732375849068,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.068",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129565,1732375849078,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.078",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129566,1732375849088,"fUST",-1022.43,0.00022735,2,"2024-11-23T15:30:49.088",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129567,1732375849097,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.097",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129568,1732375849107,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.107",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129569,1732375849117,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.117",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129570,1732375849128,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.128",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129571,1732375849138,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.138",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129572,1732375849148,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.148",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129573,1732375849159,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.159",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129574,1732375849169,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.169",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129575,1732375849178,"fUST",-684.46,0.00022735,2,"2024-11-23T15:30:49.178",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129576,1732375849187,"fUST",-620.66,0.00022735,2,"2024-11-23T15:30:49.187",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129577,1732375849197,"fUST",-501.84,0.00022735,2,"2024-11-23T15:30:49.197",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129578,1732375849208,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.208",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129579,1732375849219,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.219",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129580,1732375849230,"fUST",-751.78,0.00022735,2,"2024-11-23T15:30:49.230",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129581,1732375849240,"fUST",-844.08,0.00022735,2,"2024-11-23T15:30:49.240",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129582,1732375849252,"fUST",-500.0,0.00022735,2,"2024-11-23T15:30:49.252",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129583,1732375849264,"fUST",-1515.31,0.00022736,2,"2024-11-23T15:30:49.264",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129584,1732375849274,"fUST",-1672.09,0.00022736,2,"2024-11-23T15:30:49.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129585,1732375849284,"fUST",-1456.09,0.00022736,2,"2024-11-23T15:30:49.284",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129586,1732375849295,"fUST",-833.39,0.00022736,2,"2024-11-23T15:30:49.295",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129587,1732375849305,"fUST",-571.91,0.00022736,2,"2024-11-23T15:30:49.305",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129588,1732375849315,"fUST",-503.77,0.00022736,2,"2024-11-23T15:30:49.315",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129589,1732375849325,"fUST",-1199.57,0.00022736,2,"2024-11-23T15:30:49.325",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129590,1732375849336,"fUST",-1722.52,0.00022736,2,"2024-11-23T15:30:49.336",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129591,1732375849347,"fUST",-500.0,0.00022736,2,"2024-11-23T15:30:49.347",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129592,1732375849358,"fUST",-758.38,0.00022736,2,"2024-11-23T15:30:49.358",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129593,1732375849368,"fUST",-832.79,0.00022736,2,"2024-11-23T15:30:49.368",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129594,1732375849379,"fUST",-886.26,0.00022736,2,"2024-11-23T15:30:49.379",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129595,1732375849390,"fUST",-500.0,0.00022736,2,"2024-11-23T15:30:49.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129596,1732375849400,"fUST",-500.0,0.00022736,2,"2024-11-23T15:30:49.400",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129597,1732375849410,"fUST",-500.0,0.00022736,2,"2024-11-23T15:30:49.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129598,1732375849421,"fUST",-505.49,0.00022736,2,"2024-11-23T15:30:49.421",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129599,1732375849515,"fUST",-1514.66,0.00022736,2,"2024-11-23T15:30:49.515",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129600,1732375849526,"fUST",-3232.96,0.00022736,2,"2024-11-23T15:30:49.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129601,1732375849536,"fUST",-500.0,0.00022736,2,"2024-11-23T15:30:49.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129602,1732375849551,"fUST",-500.0,0.00022736,2,"2024-11-23T15:30:49.551",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129603,1732375849562,"fUST",-500.0,0.00022736,2,"2024-11-23T15:30:49.562",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129604,1732375849572,"fUST",-1015.33,0.00022736,2,"2024-11-23T15:30:49.572",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129605,1732375849582,"fUST",-1821.31,0.00022736,2,"2024-11-23T15:30:49.582",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129606,1732375849595,"fUST",-521.6,0.00022736,2,"2024-11-23T15:30:49.595",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129607,1732375849605,"fUST",-659.92,0.00022738,2,"2024-11-23T15:30:49.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129608,1732375849615,"fUST",-500.0,0.00022738,2,"2024-11-23T15:30:49.615",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129609,1732375849626,"fUST",-560.03,0.00022738,2,"2024-11-23T15:30:49.626",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129610,1732375849636,"fUST",-500.0,0.00022738,2,"2024-11-23T15:30:49.636",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129611,1732375849646,"fUST",-500.0,0.00022738,2,"2024-11-23T15:30:49.646",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129612,1732375849657,"fUST",-500.0,0.00022738,2,"2024-11-23T15:30:49.657",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129613,1732375849666,"fUST",-1253.7,0.00022738,2,"2024-11-23T15:30:49.666",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129614,1732375849676,"fUST",-726.57,0.00022738,2,"2024-11-23T15:30:49.676",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129615,1732375849690,"fUST",-500.0,0.00022738,2,"2024-11-23T15:30:49.690",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129616,1732375849700,"fUST",-600.0,0.00022789,2,"2024-11-23T15:30:49.700",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129617,1732375849710,"fUST",-342772.68,0.00023,2,"2024-11-23T15:30:49.710",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129618,1732375849720,"fUST",-172.102589,0.00023,7,"2024-11-23T15:30:49.720",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129619,1732375849731,"fUST",-172.102589,0.00023,7,"2024-11-23T15:30:49.731",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129620,1732375849741,"fUST",-4657.37,0.00023006,2,"2024-11-23T15:30:49.741",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129621,1732375849751,"fUST",-1153.0,0.00023006,2,"2024-11-23T15:30:49.751",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129622,1732375849762,"fUST",-3445.7,0.00023006,2,"2024-11-23T15:30:49.762",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129623,1732375849771,"fUST",-559.71,0.00023006,2,"2024-11-23T15:30:49.771",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129624,1732375849781,"fUST",-752.56,0.00023006,2,"2024-11-23T15:30:49.781",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129625,1732375849791,"fUST",-19902.62,0.00023007,2,"2024-11-23T15:30:49.791",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129626,1732375849801,"fUST",-500.0,0.00023007,2,"2024-11-23T15:30:49.801",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129627,1732375849810,"fUST",-227.99532177,0.00023007,2,"2024-11-23T15:30:49.810",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129628,1732375849821,"fUST",-654.72,0.00023007,2,"2024-11-23T15:30:49.821",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129629,1732375849830,"fUST",-754.52,0.00023007,2,"2024-11-23T15:30:49.830",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129630,1732375849840,"fUST",-500.0,0.00023007,2,"2024-11-23T15:30:49.840",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129631,1732375849850,"fUST",-500.0,0.00023007,2,"2024-11-23T15:30:49.850",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129632,1732375849860,"fUST",-500.0,0.00023007,2,"2024-11-23T15:30:49.860",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129633,1732375849869,"fUST",-547.22,0.00023007,2,"2024-11-23T15:30:49.869",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129634,1732375849881,"fUST",-1012.56,0.00023007,2,"2024-11-23T15:30:49.881",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129635,1732375849891,"fUST",-500.0,0.00023007,2,"2024-11-23T15:30:49.891",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129636,1732375849900,"fUST",-562.77,0.00023007,2,"2024-11-23T15:30:49.900",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129637,1732375849911,"fUST",-915.85,0.00023008,2,"2024-11-23T15:30:49.911",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129638,1732375849921,"fUST",-613.64,0.00023008,2,"2024-11-23T15:30:49.921",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129639,1732375849931,"fUST",-638.09,0.00023008,2,"2024-11-23T15:30:49.931",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129640,1732375849941,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:49.941",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129641,1732375849951,"fUST",-535.71,0.00023008,2,"2024-11-23T15:30:49.951",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129642,1732375849963,"fUST",-1008.53,0.00023008,2,"2024-11-23T15:30:49.963",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129643,1732375849972,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:49.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129644,1732375849982,"fUST",-625.26,0.00023008,2,"2024-11-23T15:30:49.982",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129645,1732375849992,"fUST",-651.01,0.00023008,2,"2024-11-23T15:30:49.992",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129646,1732375850002,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.002",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129647,1732375850012,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.012",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129648,1732375850023,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.023",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129649,1732375850033,"fUST",-279.50419158,0.00023008,2,"2024-11-23T15:30:50.033",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129650,1732375850042,"fUST",-850.35,0.00023008,2,"2024-11-23T15:30:50.042",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129651,1732375850052,"fUST",-594.66,0.00023008,2,"2024-11-23T15:30:50.052",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129652,1732375850062,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.062",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129653,1732375850072,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.072",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129654,1732375850082,"fUST",-527.23,0.00023008,2,"2024-11-23T15:30:50.082",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129655,1732375850092,"fUST",-605.47,0.00023008,2,"2024-11-23T15:30:50.092",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129656,1732375850102,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.102",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129657,1732375850111,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.111",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129658,1732375850121,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.121",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129659,1732375850131,"fUST",-2794.17,0.00023008,2,"2024-11-23T15:30:50.131",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129660,1732375850142,"fUST",-1647.64,0.00023008,2,"2024-11-23T15:30:50.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129661,1732375850152,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129662,1732375850162,"fUST",-1003.9,0.00023008,2,"2024-11-23T15:30:50.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129663,1732375850171,"fUST",-1390.8,0.00023008,2,"2024-11-23T15:30:50.171",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129664,1732375850181,"fUST",-623.49,0.00023008,2,"2024-11-23T15:30:50.181",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129665,1732375850190,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.190",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129666,1732375850200,"fUST",-579.06,0.00023008,2,"2024-11-23T15:30:50.200",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129667,1732375850210,"fUST",-572.37,0.00023008,2,"2024-11-23T15:30:50.210",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129668,1732375850221,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.221",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129669,1732375850231,"fUST",-557.86,0.00023008,2,"2024-11-23T15:30:50.231",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129670,1732375850242,"fUST",-2599.42,0.00023008,2,"2024-11-23T15:30:50.242",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129671,1732375850251,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.251",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129672,1732375850263,"fUST",-2619.65,0.00023008,2,"2024-11-23T15:30:50.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129673,1732375850273,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.273",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129674,1732375850283,"fUST",-500.0,0.00023008,2,"2024-11-23T15:30:50.283",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129675,1732375850293,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.293",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129676,1732375850303,"fUST",-1046.17,0.00023009,10,"2024-11-23T15:30:50.303",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129677,1732375850313,"fUST",-307.24473197,0.00023009,2,"2024-11-23T15:30:50.313",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129678,1732375850322,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.322",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129679,1732375850332,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.332",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129680,1732375850342,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.342",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129681,1732375850351,"fUST",-1022.43,0.00023009,2,"2024-11-23T15:30:50.351",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129682,1732375850360,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.360",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129683,1732375850370,"fUST",-332.96382709,0.00023009,2,"2024-11-23T15:30:50.370",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129684,1732375850379,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.379",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129685,1732375850389,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.389",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129686,1732375850399,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.399",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129687,1732375850408,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.408",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129688,1732375850418,"fUST",-488.39000646,0.00023009,2,"2024-11-23T15:30:50.418",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129689,1732375850428,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.428",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129690,1732375850437,"fUST",-684.46,0.00023009,2,"2024-11-23T15:30:50.437",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129691,1732375850447,"fUST",-620.66,0.00023009,2,"2024-11-23T15:30:50.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129692,1732375850457,"fUST",-501.84,0.00023009,2,"2024-11-23T15:30:50.457",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129693,1732375850466,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.466",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129694,1732375850476,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.476",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129695,1732375850486,"fUST",-751.78,0.00023009,2,"2024-11-23T15:30:50.486",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129696,1732375850496,"fUST",-844.08,0.00023009,2,"2024-11-23T15:30:50.496",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129697,1732375850506,"fUST",-500.0,0.00023009,2,"2024-11-23T15:30:50.506",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129698,1732375850516,"fUST",-1515.31,0.0002301,2,"2024-11-23T15:30:50.516",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129699,1732375850526,"fUST",-1672.09,0.0002301,2,"2024-11-23T15:30:50.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129700,1732375850536,"fUST",-1456.09,0.0002301,2,"2024-11-23T15:30:50.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129701,1732375850545,"fUST",-833.39,0.0002301,2,"2024-11-23T15:30:50.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129702,1732375850556,"fUST",-571.91,0.0002301,2,"2024-11-23T15:30:50.556",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129703,1732375850566,"fUST",-503.77,0.0002301,2,"2024-11-23T15:30:50.566",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129704,1732375850575,"fUST",-1199.57,0.0002301,2,"2024-11-23T15:30:50.575",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129705,1732375850585,"fUST",-1722.52,0.0002301,2,"2024-11-23T15:30:50.585",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129706,1732375850595,"fUST",-500.0,0.0002301,2,"2024-11-23T15:30:50.595",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129707,1732375850605,"fUST",-758.38,0.0002301,2,"2024-11-23T15:30:50.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129708,1732375850614,"fUST",-832.79,0.0002301,2,"2024-11-23T15:30:50.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129709,1732375850624,"fUST",-886.26,0.0002301,2,"2024-11-23T15:30:50.624",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129710,1732375850633,"fUST",-500.0,0.0002301,2,"2024-11-23T15:30:50.633",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129711,1732375850643,"fUST",-500.0,0.0002301,2,"2024-11-23T15:30:50.643",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129712,1732375850653,"fUST",-500.0,0.0002301,2,"2024-11-23T15:30:50.653",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129713,1732375850663,"fUST",-505.49,0.0002301,2,"2024-11-23T15:30:50.663",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129714,1732375850675,"fUST",-1514.66,0.0002301,2,"2024-11-23T15:30:50.675",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129715,1732375850686,"fUST",-3232.96,0.0002301,2,"2024-11-23T15:30:50.686",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129716,1732375850696,"fUST",-500.0,0.0002301,2,"2024-11-23T15:30:50.696",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129717,1732375850706,"fUST",-500.0,0.0002301,2,"2024-11-23T15:30:50.706",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129718,1732375850717,"fUST",-500.0,0.0002301,2,"2024-11-23T15:30:50.717",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129719,1732375850727,"fUST",-1015.33,0.0002301,2,"2024-11-23T15:30:50.727",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129720,1732375850737,"fUST",-1821.31,0.0002301,2,"2024-11-23T15:30:50.737",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129721,1732375850747,"fUST",-521.6,0.0002301,2,"2024-11-23T15:30:50.747",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129722,1732375850758,"fUST",-659.92,0.00023012,2,"2024-11-23T15:30:50.758",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129723,1732375850769,"fUST",-500.0,0.00023012,2,"2024-11-23T15:30:50.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129724,1732375850779,"fUST",-560.03,0.00023012,2,"2024-11-23T15:30:50.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129725,1732375850789,"fUST",-500.0,0.00023012,2,"2024-11-23T15:30:50.789",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129726,1732375850798,"fUST",-500.0,0.00023012,2,"2024-11-23T15:30:50.798",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129727,1732375850808,"fUST",-500.0,0.00023012,2,"2024-11-23T15:30:50.808",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129728,1732375850818,"fUST",-1253.7,0.00023012,2,"2024-11-23T15:30:50.818",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129729,1732375850828,"fUST",-726.57,0.00023012,2,"2024-11-23T15:30:50.828",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129730,1732375850838,"fUST",-500.0,0.00023012,2,"2024-11-23T15:30:50.838",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129731,1732375850848,"fUST",-434.0,0.00023014,2,"2024-11-23T15:30:50.848",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129732,1732375850858,"fUST",-187.175,0.00023166,3,"2024-11-23T15:30:50.858",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129733,1732375850867,"fUST",-4657.37,0.0002328,2,"2024-11-23T15:30:50.867",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129734,1732375850876,"fUST",-1153.0,0.0002328,2,"2024-11-23T15:30:50.876",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129735,1732375850885,"fUST",-3445.7,0.0002328,2,"2024-11-23T15:30:50.885",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129736,1732375850894,"fUST",-559.71,0.0002328,2,"2024-11-23T15:30:50.894",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129737,1732375850903,"fUST",-752.56,0.0002328,2,"2024-11-23T15:30:50.903",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129738,1732375850912,"fUST",-19902.62,0.00023281,2,"2024-11-23T15:30:50.912",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129739,1732375850922,"fUST",-500.0,0.00023281,2,"2024-11-23T15:30:50.922",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129740,1732375850932,"fUST",-654.72,0.00023281,2,"2024-11-23T15:30:50.932",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129741,1732375850942,"fUST",-754.52,0.00023281,2,"2024-11-23T15:30:50.942",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129742,1732375850951,"fUST",-500.0,0.00023281,2,"2024-11-23T15:30:50.951",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129743,1732375850962,"fUST",-500.0,0.00023281,2,"2024-11-23T15:30:50.962",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129744,1732375850972,"fUST",-500.0,0.00023281,2,"2024-11-23T15:30:50.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129745,1732375850981,"fUST",-547.22,0.00023281,2,"2024-11-23T15:30:50.981",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129746,1732375850990,"fUST",-1012.56,0.00023281,2,"2024-11-23T15:30:50.990",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129747,1732375851000,"fUST",-500.0,0.00023281,2,"2024-11-23T15:30:51.000",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129748,1732375851010,"fUST",-562.77,0.00023281,2,"2024-11-23T15:30:51.010",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129749,1732375851019,"fUST",-915.85,0.00023282,2,"2024-11-23T15:30:51.019",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129750,1732375851029,"fUST",-613.64,0.00023282,2,"2024-11-23T15:30:51.029",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129751,1732375851106,"fUST",-638.09,0.00023282,2,"2024-11-23T15:30:51.106",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129752,1732375851117,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.117",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129753,1732375851126,"fUST",-535.71,0.00023282,2,"2024-11-23T15:30:51.126",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129754,1732375851137,"fUST",-1008.53,0.00023282,2,"2024-11-23T15:30:51.137",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129755,1732375851146,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.146",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129756,1732375851156,"fUST",-625.26,0.00023282,2,"2024-11-23T15:30:51.156",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129757,1732375851165,"fUST",-651.01,0.00023282,2,"2024-11-23T15:30:51.165",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129758,1732375851175,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.175",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129759,1732375851185,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.185",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129760,1732375851195,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.195",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129761,1732375851204,"fUST",-850.35,0.00023282,2,"2024-11-23T15:30:51.204",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129762,1732375851214,"fUST",-594.66,0.00023282,2,"2024-11-23T15:30:51.214",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129763,1732375851223,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129764,1732375851234,"fUST",-307.76809214,0.00023282,2,"2024-11-23T15:30:51.234",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129765,1732375851243,"fUST",-527.23,0.00023282,2,"2024-11-23T15:30:51.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129766,1732375851253,"fUST",-605.47,0.00023282,2,"2024-11-23T15:30:51.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129767,1732375851263,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129768,1732375851272,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.272",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129769,1732375851282,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.282",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129770,1732375851292,"fUST",-2794.17,0.00023282,2,"2024-11-23T15:30:51.292",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129771,1732375851301,"fUST",-1647.64,0.00023282,2,"2024-11-23T15:30:51.301",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129772,1732375851311,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.311",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129773,1732375851320,"fUST",-1003.9,0.00023282,2,"2024-11-23T15:30:51.320",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129774,1732375851330,"fUST",-1390.8,0.00023282,2,"2024-11-23T15:30:51.330",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129775,1732375851340,"fUST",-623.49,0.00023282,2,"2024-11-23T15:30:51.340",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129776,1732375851349,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129777,1732375851360,"fUST",-579.06,0.00023282,2,"2024-11-23T15:30:51.360",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129778,1732375851370,"fUST",-572.37,0.00023282,2,"2024-11-23T15:30:51.370",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129779,1732375851380,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129780,1732375851391,"fUST",-557.86,0.00023282,2,"2024-11-23T15:30:51.391",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129781,1732375851401,"fUST",-2599.42,0.00023282,2,"2024-11-23T15:30:51.401",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129782,1732375851412,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.412",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129783,1732375851422,"fUST",-2619.65,0.00023282,2,"2024-11-23T15:30:51.422",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129784,1732375851432,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.432",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129785,1732375851442,"fUST",-500.0,0.00023282,2,"2024-11-23T15:30:51.442",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129786,1732375851452,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.452",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129787,1732375851462,"fUST",-1046.17,0.00023283,10,"2024-11-23T15:30:51.462",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129788,1732375851471,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.471",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129789,1732375851480,"fUST",-285.0814017,0.00023283,2,"2024-11-23T15:30:51.480",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129790,1732375851490,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.490",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129791,1732375851499,"fUST",-151.0,0.00023283,7,"2024-11-23T15:30:51.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129792,1732375851508,"fUST",-1022.43,0.00023283,2,"2024-11-23T15:30:51.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129793,1732375851518,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129794,1732375851527,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.527",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129795,1732375851536,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129796,1732375851545,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129797,1732375851555,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.555",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129798,1732375851564,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.564",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129799,1732375851574,"fUST",-684.46,0.00023283,2,"2024-11-23T15:30:51.574",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129800,1732375851583,"fUST",-620.66,0.00023283,2,"2024-11-23T15:30:51.583",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129801,1732375851592,"fUST",-501.84,0.00023283,2,"2024-11-23T15:30:51.592",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129802,1732375851601,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.601",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129803,1732375851611,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.611",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129804,1732375851621,"fUST",-751.78,0.00023283,2,"2024-11-23T15:30:51.621",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129805,1732375851631,"fUST",-844.08,0.00023283,2,"2024-11-23T15:30:51.631",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129806,1732375851640,"fUST",-500.0,0.00023283,2,"2024-11-23T15:30:51.640",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129807,1732375851650,"fUST",-1515.31,0.00023284,2,"2024-11-23T15:30:51.650",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129808,1732375851659,"fUST",-1672.09,0.00023284,2,"2024-11-23T15:30:51.659",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129809,1732375851669,"fUST",-1456.09,0.00023284,2,"2024-11-23T15:30:51.669",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129810,1732375851679,"fUST",-833.39,0.00023284,2,"2024-11-23T15:30:51.679",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129811,1732375851691,"fUST",-571.91,0.00023284,2,"2024-11-23T15:30:51.691",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129812,1732375851701,"fUST",-503.77,0.00023284,2,"2024-11-23T15:30:51.701",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129813,1732375851710,"fUST",-1199.57,0.00023284,2,"2024-11-23T15:30:51.710",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129814,1732375851720,"fUST",-1722.52,0.00023284,2,"2024-11-23T15:30:51.720",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129815,1732375851730,"fUST",-500.0,0.00023284,2,"2024-11-23T15:30:51.730",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129816,1732375851739,"fUST",-758.38,0.00023284,2,"2024-11-23T15:30:51.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129817,1732375851749,"fUST",-832.79,0.00023284,2,"2024-11-23T15:30:51.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129818,1732375851760,"fUST",-886.26,0.00023284,2,"2024-11-23T15:30:51.760",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129819,1732375851769,"fUST",-500.0,0.00023284,2,"2024-11-23T15:30:51.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129820,1732375851779,"fUST",-500.0,0.00023284,2,"2024-11-23T15:30:51.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129821,1732375851788,"fUST",-500.0,0.00023284,2,"2024-11-23T15:30:51.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129822,1732375851797,"fUST",-505.49,0.00023284,2,"2024-11-23T15:30:51.797",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129823,1732375851807,"fUST",-1514.66,0.00023284,2,"2024-11-23T15:30:51.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129824,1732375851817,"fUST",-3232.96,0.00023284,2,"2024-11-23T15:30:51.817",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129825,1732375851826,"fUST",-500.0,0.00023284,2,"2024-11-23T15:30:51.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129826,1732375851835,"fUST",-500.0,0.00023284,2,"2024-11-23T15:30:51.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129827,1732375851844,"fUST",-500.0,0.00023284,2,"2024-11-23T15:30:51.844",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129828,1732375851854,"fUST",-1015.33,0.00023284,2,"2024-11-23T15:30:51.854",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129829,1732375851863,"fUST",-1821.31,0.00023284,2,"2024-11-23T15:30:51.863",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129830,1732375851872,"fUST",-521.6,0.00023284,2,"2024-11-23T15:30:51.872",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129831,1732375851882,"fUST",-659.92,0.00023286,2,"2024-11-23T15:30:51.882",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129832,1732375851891,"fUST",-500.0,0.00023286,2,"2024-11-23T15:30:51.891",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129833,1732375851900,"fUST",-560.03,0.00023286,2,"2024-11-23T15:30:51.900",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129834,1732375851909,"fUST",-500.0,0.00023286,2,"2024-11-23T15:30:51.909",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129835,1732375851918,"fUST",-500.0,0.00023286,2,"2024-11-23T15:30:51.918",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129836,1732375851927,"fUST",-500.0,0.00023286,2,"2024-11-23T15:30:51.927",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129837,1732375851937,"fUST",-1253.7,0.00023286,2,"2024-11-23T15:30:51.937",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129838,1732375851946,"fUST",-726.57,0.00023286,2,"2024-11-23T15:30:51.946",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129839,1732375851956,"fUST",-500.0,0.00023286,2,"2024-11-23T15:30:51.956",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129840,1732375851965,"fUST",-524.49167408,0.00023382,2,"2024-11-23T15:30:51.965",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129841,1732375851974,"fUST",-4657.37,0.00023554,2,"2024-11-23T15:30:51.974",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129842,1732375851984,"fUST",-1153.0,0.00023554,2,"2024-11-23T15:30:51.984",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129843,1732375851993,"fUST",-3445.7,0.00023554,2,"2024-11-23T15:30:51.993",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129844,1732375852002,"fUST",-559.71,0.00023554,2,"2024-11-23T15:30:52.002",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129845,1732375852012,"fUST",-752.56,0.00023554,2,"2024-11-23T15:30:52.012",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129846,1732375852021,"fUST",-19902.62,0.00023555,2,"2024-11-23T15:30:52.021",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129847,1732375852032,"fUST",-500.0,0.00023555,2,"2024-11-23T15:30:52.032",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129848,1732375852041,"fUST",-654.72,0.00023555,2,"2024-11-23T15:30:52.041",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129849,1732375852051,"fUST",-754.52,0.00023555,2,"2024-11-23T15:30:52.051",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129850,1732375852060,"fUST",-434.61261755,0.00023555,2,"2024-11-23T15:30:52.060",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129851,1732375852070,"fUST",-500.0,0.00023555,2,"2024-11-23T15:30:52.070",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129852,1732375852080,"fUST",-500.0,0.00023555,2,"2024-11-23T15:30:52.080",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129853,1732375852089,"fUST",-547.22,0.00023555,2,"2024-11-23T15:30:52.089",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129854,1732375852098,"fUST",-1012.56,0.00023555,2,"2024-11-23T15:30:52.098",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129855,1732375852107,"fUST",-500.0,0.00023555,2,"2024-11-23T15:30:52.107",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129856,1732375852117,"fUST",-562.77,0.00023555,2,"2024-11-23T15:30:52.117",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129857,1732375852126,"fUST",-915.85,0.00023556,2,"2024-11-23T15:30:52.126",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129858,1732375852136,"fUST",-613.64,0.00023556,2,"2024-11-23T15:30:52.136",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129859,1732375852146,"fUST",-638.09,0.00023556,2,"2024-11-23T15:30:52.146",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129860,1732375852156,"fUST",-441.79941022,0.00023556,2,"2024-11-23T15:30:52.156",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129861,1732375852166,"fUST",-535.71,0.00023556,2,"2024-11-23T15:30:52.166",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129862,1732375852176,"fUST",-1008.53,0.00023556,2,"2024-11-23T15:30:52.176",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129863,1732375852186,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.186",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129864,1732375852196,"fUST",-625.26,0.00023556,2,"2024-11-23T15:30:52.196",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129865,1732375852205,"fUST",-651.01,0.00023556,2,"2024-11-23T15:30:52.205",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129866,1732375852215,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.215",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129867,1732375852225,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.225",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129868,1732375852234,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.234",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129869,1732375852244,"fUST",-850.35,0.00023556,2,"2024-11-23T15:30:52.244",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129870,1732375852253,"fUST",-594.66,0.00023556,2,"2024-11-23T15:30:52.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129871,1732375852263,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129872,1732375852272,"fUST",-527.23,0.00023556,2,"2024-11-23T15:30:52.272",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129873,1732375852282,"fUST",-605.47,0.00023556,2,"2024-11-23T15:30:52.282",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129874,1732375852291,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.291",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129875,1732375852300,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.300",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129876,1732375852310,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.310",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129877,1732375852320,"fUST",-2794.17,0.00023556,2,"2024-11-23T15:30:52.320",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129878,1732375852329,"fUST",-1647.64,0.00023556,2,"2024-11-23T15:30:52.329",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129879,1732375852339,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.339",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129880,1732375852348,"fUST",-1003.9,0.00023556,2,"2024-11-23T15:30:52.348",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129881,1732375852357,"fUST",-1390.8,0.00023556,2,"2024-11-23T15:30:52.357",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129882,1732375852366,"fUST",-623.49,0.00023556,2,"2024-11-23T15:30:52.366",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129883,1732375852375,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.375",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129884,1732375852385,"fUST",-579.06,0.00023556,2,"2024-11-23T15:30:52.385",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129885,1732375852394,"fUST",-572.37,0.00023556,2,"2024-11-23T15:30:52.394",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129886,1732375852404,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.404",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129887,1732375852415,"fUST",-557.86,0.00023556,2,"2024-11-23T15:30:52.415",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129888,1732375852424,"fUST",-2599.42,0.00023556,2,"2024-11-23T15:30:52.424",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129889,1732375852434,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.434",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129890,1732375852443,"fUST",-2619.65,0.00023556,2,"2024-11-23T15:30:52.443",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129891,1732375852453,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.453",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129892,1732375852530,"fUST",-500.0,0.00023556,2,"2024-11-23T15:30:52.530",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129893,1732375852540,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.540",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129894,1732375852550,"fUST",-1046.17,0.00023557,10,"2024-11-23T15:30:52.550",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129895,1732375852559,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.559",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129896,1732375852569,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.569",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129897,1732375852579,"fUST",-1022.43,0.00023557,2,"2024-11-23T15:30:52.579",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129898,1732375852588,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.588",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129899,1732375852598,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129900,1732375852607,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129901,1732375852617,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.617",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129902,1732375852626,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.626",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129903,1732375852635,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.635",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129904,1732375852645,"fUST",-684.46,0.00023557,2,"2024-11-23T15:30:52.645",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129905,1732375852654,"fUST",-620.66,0.00023557,2,"2024-11-23T15:30:52.654",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129906,1732375852664,"fUST",-501.84,0.00023557,2,"2024-11-23T15:30:52.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129907,1732375852675,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.675",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129908,1732375852686,"fUST",-751.78,0.00023557,2,"2024-11-23T15:30:52.686",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129909,1732375852695,"fUST",-844.08,0.00023557,2,"2024-11-23T15:30:52.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129910,1732375852705,"fUST",-500.0,0.00023557,2,"2024-11-23T15:30:52.705",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129911,1732375852714,"fUST",-1515.31,0.00023558,2,"2024-11-23T15:30:52.714",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129912,1732375852725,"fUST",-1672.09,0.00023558,2,"2024-11-23T15:30:52.725",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129913,1732375852735,"fUST",-1456.09,0.00023558,2,"2024-11-23T15:30:52.735",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129914,1732375852744,"fUST",-833.39,0.00023558,2,"2024-11-23T15:30:52.744",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129915,1732375852754,"fUST",-571.91,0.00023558,2,"2024-11-23T15:30:52.754",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129916,1732375852765,"fUST",-503.77,0.00023558,2,"2024-11-23T15:30:52.765",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129917,1732375852775,"fUST",-1199.57,0.00023558,2,"2024-11-23T15:30:52.775",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129918,1732375852784,"fUST",-1722.52,0.00023558,2,"2024-11-23T15:30:52.784",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129919,1732375852794,"fUST",-500.0,0.00023558,2,"2024-11-23T15:30:52.794",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129920,1732375852803,"fUST",-758.38,0.00023558,2,"2024-11-23T15:30:52.803",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129921,1732375852813,"fUST",-832.79,0.00023558,2,"2024-11-23T15:30:52.813",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129922,1732375852822,"fUST",-886.26,0.00023558,2,"2024-11-23T15:30:52.822",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129923,1732375852832,"fUST",-500.0,0.00023558,2,"2024-11-23T15:30:52.832",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129924,1732375852842,"fUST",-500.0,0.00023558,2,"2024-11-23T15:30:52.842",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129925,1732375852852,"fUST",-505.49,0.00023558,2,"2024-11-23T15:30:52.852",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129926,1732375852861,"fUST",-1514.66,0.00023558,2,"2024-11-23T15:30:52.861",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129927,1732375852870,"fUST",-3232.96,0.00023558,2,"2024-11-23T15:30:52.870",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129928,1732375852879,"fUST",-500.0,0.00023558,2,"2024-11-23T15:30:52.879",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129929,1732375852889,"fUST",-500.0,0.00023558,2,"2024-11-23T15:30:52.889",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129930,1732375852899,"fUST",-1015.33,0.00023558,2,"2024-11-23T15:30:52.899",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129931,1732375852908,"fUST",-1821.31,0.00023558,2,"2024-11-23T15:30:52.908",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129932,1732375852917,"fUST",-521.6,0.00023558,2,"2024-11-23T15:30:52.917",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129933,1732375852927,"fUST",-172.102589,0.00023558,7,"2024-11-23T15:30:52.927",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129934,1732375852936,"fUST",-172.102589,0.00023558,7,"2024-11-23T15:30:52.936",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129935,1732375852945,"fUST",-659.92,0.0002356,2,"2024-11-23T15:30:52.945",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129936,1732375852955,"fUST",-560.03,0.0002356,2,"2024-11-23T15:30:52.955",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129937,1732375852963,"fUST",-500.0,0.0002356,2,"2024-11-23T15:30:52.963",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129938,1732375852972,"fUST",-500.0,0.0002356,2,"2024-11-23T15:30:52.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129939,1732375852982,"fUST",-500.0,0.0002356,2,"2024-11-23T15:30:52.982",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129940,1732375852991,"fUST",-1253.7,0.0002356,2,"2024-11-23T15:30:52.991",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129941,1732375853000,"fUST",-726.57,0.0002356,2,"2024-11-23T15:30:53.000",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129942,1732375853009,"fUST",-2000.0,0.0002382,2,"2024-11-23T15:30:53.009",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129943,1732375853019,"fUST",-4657.37,0.00023828,2,"2024-11-23T15:30:53.019",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129944,1732375853029,"fUST",-1153.0,0.00023828,2,"2024-11-23T15:30:53.029",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129945,1732375853039,"fUST",-3445.7,0.00023828,2,"2024-11-23T15:30:53.039",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129946,1732375853048,"fUST",-559.71,0.00023828,2,"2024-11-23T15:30:53.048",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129947,1732375853058,"fUST",-752.56,0.00023828,2,"2024-11-23T15:30:53.058",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129948,1732375853067,"fUST",-19902.62,0.00023829,2,"2024-11-23T15:30:53.067",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129949,1732375853078,"fUST",-500.0,0.00023829,2,"2024-11-23T15:30:53.078",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129950,1732375853088,"fUST",-654.72,0.00023829,2,"2024-11-23T15:30:53.088",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129951,1732375853097,"fUST",-754.52,0.00023829,2,"2024-11-23T15:30:53.097",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129952,1732375853106,"fUST",-500.0,0.00023829,2,"2024-11-23T15:30:53.106",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129953,1732375853116,"fUST",-500.0,0.00023829,2,"2024-11-23T15:30:53.116",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129954,1732375853126,"fUST",-547.22,0.00023829,2,"2024-11-23T15:30:53.126",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129955,1732375853136,"fUST",-1012.56,0.00023829,2,"2024-11-23T15:30:53.136",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129956,1732375853145,"fUST",-500.0,0.00023829,2,"2024-11-23T15:30:53.145",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129957,1732375853154,"fUST",-562.77,0.00023829,2,"2024-11-23T15:30:53.154",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129958,1732375853164,"fUST",-915.85,0.0002383,2,"2024-11-23T15:30:53.164",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129959,1732375853174,"fUST",-613.64,0.0002383,2,"2024-11-23T15:30:53.174",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129960,1732375853184,"fUST",-638.09,0.0002383,2,"2024-11-23T15:30:53.184",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129961,1732375853194,"fUST",-535.71,0.0002383,2,"2024-11-23T15:30:53.194",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129962,1732375853204,"fUST",-1008.53,0.0002383,2,"2024-11-23T15:30:53.204",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129963,1732375853214,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.214",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129964,1732375853224,"fUST",-625.26,0.0002383,2,"2024-11-23T15:30:53.224",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129965,1732375853233,"fUST",-651.01,0.0002383,2,"2024-11-23T15:30:53.233",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129966,1732375853243,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129967,1732375853253,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129968,1732375853262,"fUST",-467.21821544,0.0002383,2,"2024-11-23T15:30:53.262",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129969,1732375853271,"fUST",-850.35,0.0002383,2,"2024-11-23T15:30:53.271",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129970,1732375853281,"fUST",-594.66,0.0002383,2,"2024-11-23T15:30:53.281",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129971,1732375853291,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.291",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129972,1732375853300,"fUST",-527.23,0.0002383,2,"2024-11-23T15:30:53.300",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129973,1732375853309,"fUST",-605.47,0.0002383,2,"2024-11-23T15:30:53.309",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129974,1732375853319,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.319",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129975,1732375853328,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.328",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129976,1732375853338,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.338",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129977,1732375853348,"fUST",-2794.17,0.0002383,2,"2024-11-23T15:30:53.348",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129978,1732375853358,"fUST",-1647.64,0.0002383,2,"2024-11-23T15:30:53.358",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129979,1732375853367,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.367",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129980,1732375853377,"fUST",-1003.9,0.0002383,2,"2024-11-23T15:30:53.377",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129981,1732375853387,"fUST",-1390.8,0.0002383,2,"2024-11-23T15:30:53.387",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129982,1732375853396,"fUST",-623.49,0.0002383,2,"2024-11-23T15:30:53.396",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129983,1732375853406,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.406",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129984,1732375853415,"fUST",-579.06,0.0002383,2,"2024-11-23T15:30:53.415",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129985,1732375853425,"fUST",-572.37,0.0002383,2,"2024-11-23T15:30:53.425",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129986,1732375853435,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.435",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129987,1732375853445,"fUST",-557.86,0.0002383,2,"2024-11-23T15:30:53.445",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129988,1732375853454,"fUST",-2599.42,0.0002383,2,"2024-11-23T15:30:53.454",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129989,1732375853463,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.463",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129990,1732375853473,"fUST",-2619.65,0.0002383,2,"2024-11-23T15:30:53.473",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129991,1732375853482,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.482",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129992,1732375853491,"fUST",-500.0,0.0002383,2,"2024-11-23T15:30:53.491",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129993,1732375853500,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.500",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129994,1732375853510,"fUST",-1046.17,0.00023831,10,"2024-11-23T15:30:53.510",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129995,1732375853519,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.519",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129996,1732375853528,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.528",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129997,1732375853537,"fUST",-1022.43,0.00023831,2,"2024-11-23T15:30:53.537",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129998,1732375853547,"fUST",-527.51502095,0.00023831,2,"2024-11-23T15:30:53.547",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343129999,1732375853557,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.557",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130000,1732375853566,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.566",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130001,1732375853575,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.575",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130002,1732375853585,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.585",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130003,1732375853594,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.594",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130004,1732375853604,"fUST",-684.46,0.00023831,2,"2024-11-23T15:30:53.604",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130005,1732375853613,"fUST",-620.66,0.00023831,2,"2024-11-23T15:30:53.613",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130006,1732375853623,"fUST",-501.84,0.00023831,2,"2024-11-23T15:30:53.623",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130007,1732375853633,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.633",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130008,1732375853642,"fUST",-751.78,0.00023831,2,"2024-11-23T15:30:53.642",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130009,1732375853652,"fUST",-844.08,0.00023831,2,"2024-11-23T15:30:53.652",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130010,1732375853662,"fUST",-500.0,0.00023831,2,"2024-11-23T15:30:53.662",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130011,1732375853671,"fUST",-1515.31,0.00023832,2,"2024-11-23T15:30:53.671",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130012,1732375853681,"fUST",-1672.09,0.00023832,2,"2024-11-23T15:30:53.681",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130013,1732375853693,"fUST",-1456.09,0.00023832,2,"2024-11-23T15:30:53.693",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130014,1732375853703,"fUST",-833.39,0.00023832,2,"2024-11-23T15:30:53.703",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130015,1732375853712,"fUST",-571.91,0.00023832,2,"2024-11-23T15:30:53.712",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130016,1732375853721,"fUST",-503.77,0.00023832,2,"2024-11-23T15:30:53.721",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130017,1732375853734,"fUST",-1199.57,0.00023832,2,"2024-11-23T15:30:53.734",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130018,1732375853744,"fUST",-1722.52,0.00023832,2,"2024-11-23T15:30:53.744",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130019,1732375853753,"fUST",-500.0,0.00023832,2,"2024-11-23T15:30:53.753",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130020,1732375853764,"fUST",-758.38,0.00023832,2,"2024-11-23T15:30:53.764",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130021,1732375853839,"fUST",-832.79,0.00023832,2,"2024-11-23T15:30:53.839",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130022,1732375853848,"fUST",-886.26,0.00023832,2,"2024-11-23T15:30:53.848",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130023,1732375853858,"fUST",-500.0,0.00023832,2,"2024-11-23T15:30:53.858",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130024,1732375853867,"fUST",-500.0,0.00023832,2,"2024-11-23T15:30:53.867",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130025,1732375853877,"fUST",-505.49,0.00023832,2,"2024-11-23T15:30:53.877",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130026,1732375853886,"fUST",-1514.66,0.00023832,2,"2024-11-23T15:30:53.886",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130027,1732375853897,"fUST",-3232.96,0.00023832,2,"2024-11-23T15:30:53.897",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130028,1732375853906,"fUST",-500.0,0.00023832,2,"2024-11-23T15:30:53.906",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130029,1732375853915,"fUST",-500.0,0.00023832,2,"2024-11-23T15:30:53.915",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130030,1732375853926,"fUST",-1015.33,0.00023832,2,"2024-11-23T15:30:53.926",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130031,1732375853935,"fUST",-1821.31,0.00023832,2,"2024-11-23T15:30:53.935",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130032,1732375853944,"fUST",-521.6,0.00023832,2,"2024-11-23T15:30:53.944",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130033,1732375853954,"fUST",-659.92,0.00023834,2,"2024-11-23T15:30:53.954",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130034,1732375853963,"fUST",-560.03,0.00023834,2,"2024-11-23T15:30:53.963",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130035,1732375853972,"fUST",-500.0,0.00023834,2,"2024-11-23T15:30:53.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130036,1732375853981,"fUST",-442.39814819,0.00023834,2,"2024-11-23T15:30:53.981",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130037,1732375853990,"fUST",-500.0,0.00023834,2,"2024-11-23T15:30:53.990",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130038,1732375854000,"fUST",-1253.7,0.00023834,2,"2024-11-23T15:30:54.000",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130039,1732375854009,"fUST",-726.57,0.00023834,2,"2024-11-23T15:30:54.009",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130040,1732375854018,"fUST",-600.0,0.00023885,2,"2024-11-23T15:30:54.018",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130041,1732375854028,"fUST",-4657.37,0.00024102,2,"2024-11-23T15:30:54.028",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130042,1732375854037,"fUST",-1153.0,0.00024102,2,"2024-11-23T15:30:54.037",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130043,1732375854052,"fUST",-3445.7,0.00024102,2,"2024-11-23T15:30:54.052",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130044,1732375854065,"fUST",-559.71,0.00024102,2,"2024-11-23T15:30:54.065",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130045,1732375854075,"fUST",-752.56,0.00024102,2,"2024-11-23T15:30:54.075",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130046,1732375854085,"fUST",-19902.62,0.00024103,2,"2024-11-23T15:30:54.085",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130047,1732375854095,"fUST",-500.0,0.00024103,2,"2024-11-23T15:30:54.095",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130048,1732375854104,"fUST",-654.72,0.00024103,2,"2024-11-23T15:30:54.104",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130049,1732375854114,"fUST",-754.52,0.00024103,2,"2024-11-23T15:30:54.114",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130050,1732375854123,"fUST",-500.0,0.00024103,2,"2024-11-23T15:30:54.123",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130051,1732375854132,"fUST",-316.08931505,0.00024103,2,"2024-11-23T15:30:54.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130052,1732375854142,"fUST",-547.22,0.00024103,2,"2024-11-23T15:30:54.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130053,1732375854152,"fUST",-1012.56,0.00024103,2,"2024-11-23T15:30:54.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130054,1732375854161,"fUST",-500.0,0.00024103,2,"2024-11-23T15:30:54.161",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130055,1732375854171,"fUST",-562.77,0.00024103,2,"2024-11-23T15:30:54.171",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130056,1732375854180,"fUST",-915.85,0.00024104,2,"2024-11-23T15:30:54.180",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130057,1732375854190,"fUST",-613.64,0.00024104,2,"2024-11-23T15:30:54.190",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130058,1732375854200,"fUST",-638.09,0.00024104,2,"2024-11-23T15:30:54.200",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130059,1732375854210,"fUST",-535.71,0.00024104,2,"2024-11-23T15:30:54.210",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130060,1732375854219,"fUST",-1008.53,0.00024104,2,"2024-11-23T15:30:54.219",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130061,1732375854229,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.229",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130062,1732375854238,"fUST",-625.26,0.00024104,2,"2024-11-23T15:30:54.238",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130063,1732375854247,"fUST",-651.01,0.00024104,2,"2024-11-23T15:30:54.247",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130064,1732375854257,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.257",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130065,1732375854268,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.268",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130066,1732375854277,"fUST",-850.35,0.00024104,2,"2024-11-23T15:30:54.277",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130067,1732375854287,"fUST",-594.66,0.00024104,2,"2024-11-23T15:30:54.287",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130068,1732375854296,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130069,1732375854305,"fUST",-527.23,0.00024104,2,"2024-11-23T15:30:54.305",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130070,1732375854315,"fUST",-605.47,0.00024104,2,"2024-11-23T15:30:54.315",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130071,1732375854324,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.324",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130072,1732375854333,"fUST",-199.53320965,0.00024104,2,"2024-11-23T15:30:54.333",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130073,1732375854344,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.344",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130074,1732375854354,"fUST",-2794.17,0.00024104,2,"2024-11-23T15:30:54.354",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130075,1732375854363,"fUST",-1647.64,0.00024104,2,"2024-11-23T15:30:54.363",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130076,1732375854372,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.372",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130077,1732375854382,"fUST",-1003.9,0.00024104,2,"2024-11-23T15:30:54.382",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130078,1732375854392,"fUST",-1390.8,0.00024104,2,"2024-11-23T15:30:54.392",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130079,1732375854401,"fUST",-623.49,0.00024104,2,"2024-11-23T15:30:54.401",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130080,1732375854410,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130081,1732375854420,"fUST",-579.06,0.00024104,2,"2024-11-23T15:30:54.420",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130082,1732375854429,"fUST",-572.37,0.00024104,2,"2024-11-23T15:30:54.429",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130083,1732375854440,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.440",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130084,1732375854450,"fUST",-557.86,0.00024104,2,"2024-11-23T15:30:54.450",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130085,1732375854459,"fUST",-2599.42,0.00024104,2,"2024-11-23T15:30:54.459",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130086,1732375854469,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.469",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130087,1732375854479,"fUST",-2619.65,0.00024104,2,"2024-11-23T15:30:54.479",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130088,1732375854489,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.489",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130089,1732375854499,"fUST",-500.0,0.00024104,2,"2024-11-23T15:30:54.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130090,1732375854508,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130091,1732375854517,"fUST",-1046.17,0.00024105,10,"2024-11-23T15:30:54.517",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130092,1732375854527,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.527",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130093,1732375854536,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.536",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130094,1732375854545,"fUST",-151.0,0.00024105,7,"2024-11-23T15:30:54.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130095,1732375854554,"fUST",-1022.43,0.00024105,2,"2024-11-23T15:30:54.554",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130096,1732375854563,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.563",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130097,1732375854573,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.573",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130098,1732375854582,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.582",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130099,1732375854592,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.592",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130100,1732375854601,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.601",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130101,1732375854610,"fUST",-684.46,0.00024105,2,"2024-11-23T15:30:54.610",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130102,1732375854619,"fUST",-620.66,0.00024105,2,"2024-11-23T15:30:54.619",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130103,1732375854629,"fUST",-501.84,0.00024105,2,"2024-11-23T15:30:54.629",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130104,1732375854638,"fUST",-500.0,0.00024105,2,"2024-11-23T15:30:54.638",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130105,1732375854648,"fUST",-751.78,0.00024105,2,"2024-11-23T15:30:54.648",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130106,1732375854658,"fUST",-844.08,0.00024105,2,"2024-11-23T15:30:54.658",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130107,1732375854667,"fUST",-521.96730446,0.00024105,2,"2024-11-23T15:30:54.667",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130108,1732375854681,"fUST",-1515.31,0.00024106,2,"2024-11-23T15:30:54.681",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130109,1732375854690,"fUST",-1672.09,0.00024106,2,"2024-11-23T15:30:54.690",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130110,1732375854699,"fUST",-1456.09,0.00024106,2,"2024-11-23T15:30:54.699",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130111,1732375854708,"fUST",-833.39,0.00024106,2,"2024-11-23T15:30:54.708",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130112,1732375854719,"fUST",-571.91,0.00024106,2,"2024-11-23T15:30:54.719",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130113,1732375854728,"fUST",-503.77,0.00024106,2,"2024-11-23T15:30:54.728",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130114,1732375854738,"fUST",-1199.57,0.00024106,2,"2024-11-23T15:30:54.738",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130115,1732375854747,"fUST",-1722.52,0.00024106,2,"2024-11-23T15:30:54.747",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130116,1732375854759,"fUST",-500.0,0.00024106,2,"2024-11-23T15:30:54.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130117,1732375854769,"fUST",-758.38,0.00024106,2,"2024-11-23T15:30:54.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130118,1732375854779,"fUST",-832.79,0.00024106,2,"2024-11-23T15:30:54.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130119,1732375854788,"fUST",-886.26,0.00024106,2,"2024-11-23T15:30:54.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130120,1732375854798,"fUST",-500.0,0.00024106,2,"2024-11-23T15:30:54.798",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130121,1732375854808,"fUST",-500.0,0.00024106,2,"2024-11-23T15:30:54.808",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130122,1732375854818,"fUST",-505.49,0.00024106,2,"2024-11-23T15:30:54.818",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130123,1732375854827,"fUST",-1514.66,0.00024106,2,"2024-11-23T15:30:54.827",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130124,1732375854837,"fUST",-3232.96,0.00024106,2,"2024-11-23T15:30:54.837",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130125,1732375854848,"fUST",-500.0,0.00024106,2,"2024-11-23T15:30:54.848",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130126,1732375854857,"fUST",-500.0,0.00024106,2,"2024-11-23T15:30:54.857",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130127,1732375854866,"fUST",-1015.33,0.00024106,2,"2024-11-23T15:30:54.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130128,1732375854876,"fUST",-1821.31,0.00024106,2,"2024-11-23T15:30:54.876",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130129,1732375854886,"fUST",-521.6,0.00024106,2,"2024-11-23T15:30:54.886",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130130,1732375854895,"fUST",-659.92,0.00024108,2,"2024-11-23T15:30:54.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130131,1732375854905,"fUST",-560.03,0.00024108,2,"2024-11-23T15:30:54.905",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130132,1732375854914,"fUST",-500.0,0.00024108,2,"2024-11-23T15:30:54.914",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130133,1732375854924,"fUST",-500.0,0.00024108,2,"2024-11-23T15:30:54.924",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130134,1732375854933,"fUST",-1253.7,0.00024108,2,"2024-11-23T15:30:54.933",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130135,1732375854942,"fUST",-726.57,0.00024108,2,"2024-11-23T15:30:54.942",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130136,1732375854952,"fUST",-438.0,0.00024164,2,"2024-11-23T15:30:54.952",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130137,1732375854962,"fUST",-524.49167408,0.0002418,2,"2024-11-23T15:30:54.962",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130138,1732375854972,"fUST",-1008.56771987,0.0002435,2,"2024-11-23T15:30:54.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130139,1732375854981,"fUST",-4657.37,0.00024376,2,"2024-11-23T15:30:54.981",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130140,1732375855054,"fUST",-1153.0,0.00024376,2,"2024-11-23T15:30:55.054",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130141,1732375855064,"fUST",-3445.7,0.00024376,2,"2024-11-23T15:30:55.064",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130142,1732375855074,"fUST",-559.71,0.00024376,2,"2024-11-23T15:30:55.074",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130143,1732375855084,"fUST",-752.56,0.00024376,2,"2024-11-23T15:30:55.084",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130144,1732375855093,"fUST",-19902.62,0.00024377,2,"2024-11-23T15:30:55.093",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130145,1732375855103,"fUST",-500.0,0.00024377,2,"2024-11-23T15:30:55.103",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130146,1732375855113,"fUST",-654.72,0.00024377,2,"2024-11-23T15:30:55.113",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130147,1732375855123,"fUST",-754.52,0.00024377,2,"2024-11-23T15:30:55.123",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130148,1732375855132,"fUST",-500.0,0.00024377,2,"2024-11-23T15:30:55.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130149,1732375855142,"fUST",-547.22,0.00024377,2,"2024-11-23T15:30:55.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130150,1732375855152,"fUST",-1012.56,0.00024377,2,"2024-11-23T15:30:55.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130151,1732375855162,"fUST",-560.88869091,0.00024377,2,"2024-11-23T15:30:55.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130152,1732375855172,"fUST",-562.77,0.00024377,2,"2024-11-23T15:30:55.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130153,1732375855182,"fUST",-915.85,0.00024378,2,"2024-11-23T15:30:55.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130154,1732375855192,"fUST",-613.64,0.00024378,2,"2024-11-23T15:30:55.192",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130155,1732375855202,"fUST",-638.09,0.00024378,2,"2024-11-23T15:30:55.202",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130156,1732375855212,"fUST",-535.71,0.00024378,2,"2024-11-23T15:30:55.212",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130157,1732375855222,"fUST",-1008.53,0.00024378,2,"2024-11-23T15:30:55.222",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130158,1732375855232,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.232",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130159,1732375855242,"fUST",-625.26,0.00024378,2,"2024-11-23T15:30:55.242",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130160,1732375855251,"fUST",-651.01,0.00024378,2,"2024-11-23T15:30:55.251",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130161,1732375855260,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.260",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130162,1732375855270,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.270",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130163,1732375855280,"fUST",-850.35,0.00024378,2,"2024-11-23T15:30:55.280",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130164,1732375855290,"fUST",-594.66,0.00024378,2,"2024-11-23T15:30:55.290",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130165,1732375855300,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.300",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130166,1732375855310,"fUST",-527.23,0.00024378,2,"2024-11-23T15:30:55.310",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130167,1732375855319,"fUST",-605.47,0.00024378,2,"2024-11-23T15:30:55.319",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130168,1732375855330,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.330",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130169,1732375855341,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.341",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130170,1732375855351,"fUST",-2794.17,0.00024378,2,"2024-11-23T15:30:55.351",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130171,1732375855361,"fUST",-1647.64,0.00024378,2,"2024-11-23T15:30:55.361",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130172,1732375855371,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.371",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130173,1732375855380,"fUST",-1003.9,0.00024378,2,"2024-11-23T15:30:55.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130174,1732375855390,"fUST",-1390.8,0.00024378,2,"2024-11-23T15:30:55.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130175,1732375855399,"fUST",-623.49,0.00024378,2,"2024-11-23T15:30:55.399",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130176,1732375855409,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.409",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130177,1732375855419,"fUST",-579.06,0.00024378,2,"2024-11-23T15:30:55.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130178,1732375855428,"fUST",-572.37,0.00024378,2,"2024-11-23T15:30:55.428",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130179,1732375855438,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.438",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130180,1732375855447,"fUST",-557.86,0.00024378,2,"2024-11-23T15:30:55.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130181,1732375855457,"fUST",-2599.42,0.00024378,2,"2024-11-23T15:30:55.457",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130182,1732375855466,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.466",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130183,1732375855476,"fUST",-2619.65,0.00024378,2,"2024-11-23T15:30:55.476",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130184,1732375855487,"fUST",-475.27714301,0.00024378,2,"2024-11-23T15:30:55.487",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130185,1732375855499,"fUST",-500.0,0.00024378,2,"2024-11-23T15:30:55.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130186,1732375855508,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130187,1732375855518,"fUST",-1046.17,0.00024379,10,"2024-11-23T15:30:55.518",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130188,1732375855527,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.527",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130189,1732375855537,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.537",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130190,1732375855546,"fUST",-1022.43,0.00024379,2,"2024-11-23T15:30:55.546",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130191,1732375855555,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.555",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130192,1732375855564,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.564",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130193,1732375855574,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.574",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130194,1732375855583,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.583",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130195,1732375855593,"fUST",-565.44590743,0.00024379,2,"2024-11-23T15:30:55.593",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130196,1732375855602,"fUST",-684.46,0.00024379,2,"2024-11-23T15:30:55.602",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130197,1732375855612,"fUST",-620.66,0.00024379,2,"2024-11-23T15:30:55.612",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130198,1732375855621,"fUST",-501.84,0.00024379,2,"2024-11-23T15:30:55.621",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130199,1732375855631,"fUST",-500.0,0.00024379,2,"2024-11-23T15:30:55.631",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130200,1732375855640,"fUST",-751.78,0.00024379,2,"2024-11-23T15:30:55.640",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130201,1732375855651,"fUST",-844.08,0.00024379,2,"2024-11-23T15:30:55.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130202,1732375855660,"fUST",-1515.31,0.0002438,2,"2024-11-23T15:30:55.660",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130203,1732375855671,"fUST",-1672.09,0.0002438,2,"2024-11-23T15:30:55.671",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130204,1732375855681,"fUST",-1456.09,0.0002438,2,"2024-11-23T15:30:55.681",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130205,1732375855695,"fUST",-833.39,0.0002438,2,"2024-11-23T15:30:55.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130206,1732375855705,"fUST",-571.91,0.0002438,2,"2024-11-23T15:30:55.705",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130207,1732375855714,"fUST",-503.77,0.0002438,2,"2024-11-23T15:30:55.714",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130208,1732375855723,"fUST",-1199.57,0.0002438,2,"2024-11-23T15:30:55.723",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130209,1732375855734,"fUST",-1722.52,0.0002438,2,"2024-11-23T15:30:55.734",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130210,1732375855744,"fUST",-248.93754149,0.0002438,2,"2024-11-23T15:30:55.744",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130211,1732375855753,"fUST",-758.38,0.0002438,2,"2024-11-23T15:30:55.753",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130212,1732375855764,"fUST",-832.79,0.0002438,2,"2024-11-23T15:30:55.764",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130213,1732375855774,"fUST",-886.26,0.0002438,2,"2024-11-23T15:30:55.774",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130214,1732375855783,"fUST",-500.0,0.0002438,2,"2024-11-23T15:30:55.783",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130215,1732375855793,"fUST",-500.0,0.0002438,2,"2024-11-23T15:30:55.793",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130216,1732375855803,"fUST",-505.49,0.0002438,2,"2024-11-23T15:30:55.803",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130217,1732375855814,"fUST",-1514.66,0.0002438,2,"2024-11-23T15:30:55.814",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130218,1732375855823,"fUST",-3232.96,0.0002438,2,"2024-11-23T15:30:55.823",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130219,1732375855833,"fUST",-351.51696175,0.0002438,2,"2024-11-23T15:30:55.833",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130220,1732375855842,"fUST",-500.0,0.0002438,2,"2024-11-23T15:30:55.842",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130221,1732375855852,"fUST",-1015.33,0.0002438,2,"2024-11-23T15:30:55.852",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130222,1732375855862,"fUST",-1821.31,0.0002438,2,"2024-11-23T15:30:55.862",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130223,1732375855871,"fUST",-521.6,0.0002438,2,"2024-11-23T15:30:55.871",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130224,1732375855880,"fUST",-659.92,0.00024382,2,"2024-11-23T15:30:55.880",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130225,1732375855890,"fUST",-560.03,0.00024382,2,"2024-11-23T15:30:55.890",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130226,1732375855900,"fUST",-500.0,0.00024382,2,"2024-11-23T15:30:55.900",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130227,1732375855909,"fUST",-500.0,0.00024382,2,"2024-11-23T15:30:55.909",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130228,1732375855919,"fUST",-1253.7,0.00024382,2,"2024-11-23T15:30:55.919",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130229,1732375855928,"fUST",-726.57,0.00024382,2,"2024-11-23T15:30:55.928",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130230,1732375855939,"fUST",-4657.37,0.0002465,2,"2024-11-23T15:30:55.939",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130231,1732375855948,"fUST",-1153.0,0.0002465,2,"2024-11-23T15:30:55.948",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130232,1732375855958,"fUST",-3445.7,0.0002465,2,"2024-11-23T15:30:55.958",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130233,1732375855968,"fUST",-172.102589,0.0002465,7,"2024-11-23T15:30:55.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130234,1732375855977,"fUST",-172.102589,0.0002465,7,"2024-11-23T15:30:55.977",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130235,1732375855986,"fUST",-559.71,0.0002465,2,"2024-11-23T15:30:55.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130236,1732375855995,"fUST",-752.56,0.0002465,2,"2024-11-23T15:30:55.995",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130237,1732375856005,"fUST",-19902.62,0.00024651,2,"2024-11-23T15:30:56.005",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130238,1732375856015,"fUST",-500.0,0.00024651,2,"2024-11-23T15:30:56.015",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130239,1732375856025,"fUST",-654.72,0.00024651,2,"2024-11-23T15:30:56.025",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130240,1732375856047,"fUST",-754.52,0.00024651,2,"2024-11-23T15:30:56.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130241,1732375856056,"fUST",-500.0,0.00024651,2,"2024-11-23T15:30:56.056",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130242,1732375856066,"fUST",-547.22,0.00024651,2,"2024-11-23T15:30:56.066",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130243,1732375856076,"fUST",-1012.56,0.00024651,2,"2024-11-23T15:30:56.076",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130244,1732375856085,"fUST",-562.77,0.00024651,2,"2024-11-23T15:30:56.085",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130245,1732375856096,"fUST",-915.85,0.00024652,2,"2024-11-23T15:30:56.096",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130246,1732375856105,"fUST",-613.64,0.00024652,2,"2024-11-23T15:30:56.105",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130247,1732375856114,"fUST",-638.09,0.00024652,2,"2024-11-23T15:30:56.114",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130248,1732375856124,"fUST",-535.71,0.00024652,2,"2024-11-23T15:30:56.124",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130249,1732375856196,"fUST",-1008.53,0.00024652,2,"2024-11-23T15:30:56.196",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130250,1732375856206,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.206",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130251,1732375856216,"fUST",-625.26,0.00024652,2,"2024-11-23T15:30:56.216",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130252,1732375856225,"fUST",-651.01,0.00024652,2,"2024-11-23T15:30:56.225",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130253,1732375856235,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.235",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130254,1732375856245,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.245",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130255,1732375856260,"fUST",-850.35,0.00024652,2,"2024-11-23T15:30:56.260",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130256,1732375856270,"fUST",-594.66,0.00024652,2,"2024-11-23T15:30:56.270",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130257,1732375856279,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.279",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130258,1732375856288,"fUST",-527.23,0.00024652,2,"2024-11-23T15:30:56.288",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130259,1732375856297,"fUST",-605.47,0.00024652,2,"2024-11-23T15:30:56.297",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130260,1732375856307,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.307",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130261,1732375856317,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.317",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130262,1732375856326,"fUST",-2794.17,0.00024652,2,"2024-11-23T15:30:56.326",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130263,1732375856336,"fUST",-1647.64,0.00024652,2,"2024-11-23T15:30:56.336",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130264,1732375856346,"fUST",-577.03372392,0.00024652,2,"2024-11-23T15:30:56.346",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130265,1732375856356,"fUST",-1003.9,0.00024652,2,"2024-11-23T15:30:56.356",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130266,1732375856366,"fUST",-1390.8,0.00024652,2,"2024-11-23T15:30:56.366",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130267,1732375856376,"fUST",-623.49,0.00024652,2,"2024-11-23T15:30:56.376",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130268,1732375856386,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.386",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130269,1732375856395,"fUST",-579.06,0.00024652,2,"2024-11-23T15:30:56.395",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130270,1732375856404,"fUST",-572.37,0.00024652,2,"2024-11-23T15:30:56.404",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130271,1732375856415,"fUST",-585.39893018,0.00024652,2,"2024-11-23T15:30:56.415",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130272,1732375856424,"fUST",-557.86,0.00024652,2,"2024-11-23T15:30:56.424",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130273,1732375856435,"fUST",-2599.42,0.00024652,2,"2024-11-23T15:30:56.435",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130274,1732375856444,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.444",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130275,1732375856454,"fUST",-2619.65,0.00024652,2,"2024-11-23T15:30:56.454",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130276,1732375856463,"fUST",-500.0,0.00024652,2,"2024-11-23T15:30:56.463",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130277,1732375856473,"fUST",-500.0,0.00024653,2,"2024-11-23T15:30:56.473",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130278,1732375856483,"fUST",-1046.17,0.00024653,10,"2024-11-23T15:30:56.483",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130279,1732375856492,"fUST",-287.25511447,0.00024653,2,"2024-11-23T15:30:56.492",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130280,1732375856502,"fUST",-510.58653992,0.00024653,2,"2024-11-23T15:30:56.502",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130281,1732375856511,"fUST",-1022.43,0.00024653,2,"2024-11-23T15:30:56.511",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130282,1732375856521,"fUST",-500.0,0.00024653,2,"2024-11-23T15:30:56.521",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130283,1732375856531,"fUST",-500.0,0.00024653,2,"2024-11-23T15:30:56.531",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130284,1732375856559,"fUST",-617.86643581,0.00024653,2,"2024-11-23T15:30:56.559",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130285,1732375856569,"fUST",-500.0,0.00024653,2,"2024-11-23T15:30:56.569",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130286,1732375856579,"fUST",-684.46,0.00024653,2,"2024-11-23T15:30:56.579",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130287,1732375856588,"fUST",-620.66,0.00024653,2,"2024-11-23T15:30:56.588",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130288,1732375856598,"fUST",-501.84,0.00024653,2,"2024-11-23T15:30:56.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130289,1732375856607,"fUST",-500.0,0.00024653,2,"2024-11-23T15:30:56.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130290,1732375856617,"fUST",-751.78,0.00024653,2,"2024-11-23T15:30:56.617",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130291,1732375856627,"fUST",-844.08,0.00024653,2,"2024-11-23T15:30:56.627",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130292,1732375856636,"fUST",-1515.31,0.00024654,2,"2024-11-23T15:30:56.636",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130293,1732375856646,"fUST",-1672.09,0.00024654,2,"2024-11-23T15:30:56.646",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130294,1732375856655,"fUST",-1456.09,0.00024654,2,"2024-11-23T15:30:56.655",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130295,1732375856665,"fUST",-833.39,0.00024654,2,"2024-11-23T15:30:56.665",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130296,1732375856674,"fUST",-571.91,0.00024654,2,"2024-11-23T15:30:56.674",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130297,1732375856685,"fUST",-503.77,0.00024654,2,"2024-11-23T15:30:56.685",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130298,1732375856695,"fUST",-1199.57,0.00024654,2,"2024-11-23T15:30:56.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130299,1732375856713,"fUST",-1722.52,0.00024654,2,"2024-11-23T15:30:56.713",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130300,1732375856731,"fUST",-758.38,0.00024654,2,"2024-11-23T15:30:56.731",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130301,1732375856748,"fUST",-832.79,0.00024654,2,"2024-11-23T15:30:56.748",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130302,1732375856767,"fUST",-886.26,0.00024654,2,"2024-11-23T15:30:56.767",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130303,1732375856788,"fUST",-500.0,0.00024654,2,"2024-11-23T15:30:56.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130304,1732375856804,"fUST",-500.0,0.00024654,2,"2024-11-23T15:30:56.804",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130305,1732375856822,"fUST",-505.49,0.00024654,2,"2024-11-23T15:30:56.822",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130306,1732375856839,"fUST",-1514.66,0.00024654,2,"2024-11-23T15:30:56.839",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130307,1732375856854,"fUST",-3232.96,0.00024654,2,"2024-11-23T15:30:56.854",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130308,1732375856873,"fUST",-536.06986037,0.00024654,2,"2024-11-23T15:30:56.873",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130309,1732375856892,"fUST",-1015.33,0.00024654,2,"2024-11-23T15:30:56.892",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130310,1732375856909,"fUST",-1821.31,0.00024654,2,"2024-11-23T15:30:56.909",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130311,1732375856922,"fUST",-521.6,0.00024654,2,"2024-11-23T15:30:56.922",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130312,1732375856942,"fUST",-659.92,0.00024656,2,"2024-11-23T15:30:56.942",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130313,1732375856957,"fUST",-560.03,0.00024656,2,"2024-11-23T15:30:56.957",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130314,1732375856972,"fUST",-500.0,0.00024656,2,"2024-11-23T15:30:56.972",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130315,1732375856986,"fUST",-500.0,0.00024656,2,"2024-11-23T15:30:56.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130316,1732375857001,"fUST",-1253.7,0.00024656,2,"2024-11-23T15:30:57.001",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130317,1732375857015,"fUST",-726.57,0.00024656,2,"2024-11-23T15:30:57.015",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130318,1732375857030,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.030",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130319,1732375857049,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.049",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130320,1732375857064,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.064",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130321,1732375857083,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.083",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130322,1732375857096,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.096",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130323,1732375857111,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.111",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130324,1732375857126,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.126",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130325,1732375857141,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.141",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130326,1732375857155,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.155",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130327,1732375857170,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.170",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130328,1732375857184,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.184",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130329,1732375857199,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.199",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130330,1732375857214,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.214",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130331,1732375857229,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.229",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130332,1732375857244,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.244",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130333,1732375857260,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.260",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130334,1732375857275,"fUST",-200.0,0.00024657,2,"2024-11-23T15:30:57.275",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130335,1732375857290,"fUST",-282.0474066,0.00024657,2,"2024-11-23T15:30:57.290",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130336,1732375857305,"fUST",-151.0,0.00024658,7,"2024-11-23T15:30:57.305",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130337,1732375857319,"fUST",-151.0,0.00024658,7,"2024-11-23T15:30:57.319",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130338,1732375857334,"fUST",-151.0,0.00024658,7,"2024-11-23T15:30:57.334",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130339,1732375857350,"fUST",-200.0,0.00024658,15,"2024-11-23T15:30:57.350",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130340,1732375857364,"fUST",-28243.28,0.000247,2,"2024-11-23T15:30:57.364",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130341,1732375857380,"fUST",-4657.37,0.00024924,2,"2024-11-23T15:30:57.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130342,1732375857395,"fUST",-1153.0,0.00024924,2,"2024-11-23T15:30:57.395",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130343,1732375857410,"fUST",-3445.7,0.00024924,2,"2024-11-23T15:30:57.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130344,1732375857425,"fUST",-559.71,0.00024924,2,"2024-11-23T15:30:57.425",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130345,1732375857440,"fUST",-752.56,0.00024924,2,"2024-11-23T15:30:57.440",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130346,1732375857455,"fUST",-19902.62,0.00024925,2,"2024-11-23T15:30:57.455",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130347,1732375857470,"fUST",-613.72477978,0.00024925,2,"2024-11-23T15:30:57.470",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130348,1732375857485,"fUST",-654.72,0.00024925,2,"2024-11-23T15:30:57.485",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130349,1732375857500,"fUST",-754.52,0.00024925,2,"2024-11-23T15:30:57.500",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130350,1732375857609,"fUST",-500.0,0.00024925,2,"2024-11-23T15:30:57.609",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130351,1732375857621,"fUST",-547.22,0.00024925,2,"2024-11-23T15:30:57.621",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130352,1732375857631,"fUST",-1012.56,0.00024925,2,"2024-11-23T15:30:57.631",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130353,1732375857641,"fUST",-562.77,0.00024925,2,"2024-11-23T15:30:57.641",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130354,1732375857650,"fUST",-915.85,0.00024926,2,"2024-11-23T15:30:57.650",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130355,1732375857660,"fUST",-613.64,0.00024926,2,"2024-11-23T15:30:57.660",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130356,1732375857669,"fUST",-638.09,0.00024926,2,"2024-11-23T15:30:57.669",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130357,1732375857682,"fUST",-535.71,0.00024926,2,"2024-11-23T15:30:57.682",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130358,1732375857697,"fUST",-1008.53,0.00024926,2,"2024-11-23T15:30:57.697",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130359,1732375857706,"fUST",-500.0,0.00024926,2,"2024-11-23T15:30:57.706",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130360,1732375857716,"fUST",-625.26,0.00024926,2,"2024-11-23T15:30:57.716",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130361,1732375857727,"fUST",-651.01,0.00024926,2,"2024-11-23T15:30:57.727",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130362,1732375857737,"fUST",-599.77844562,0.00024926,2,"2024-11-23T15:30:57.737",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130363,1732375857748,"fUST",-216.0735749,0.00024926,2,"2024-11-23T15:30:57.748",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130364,1732375857757,"fUST",-850.35,0.00024926,2,"2024-11-23T15:30:57.757",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130365,1732375857768,"fUST",-594.66,0.00024926,2,"2024-11-23T15:30:57.768",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130366,1732375857779,"fUST",-500.0,0.00024926,2,"2024-11-23T15:30:57.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130367,1732375857788,"fUST",-527.23,0.00024926,2,"2024-11-23T15:30:57.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130368,1732375857810,"fUST",-605.47,0.00024926,2,"2024-11-23T15:30:57.810",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130369,1732375857820,"fUST",-553.46730302,0.00024926,2,"2024-11-23T15:30:57.820",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130370,1732375857831,"fUST",-526.4116264,0.00024926,2,"2024-11-23T15:30:57.831",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130371,1732375857841,"fUST",-2794.17,0.00024926,2,"2024-11-23T15:30:57.841",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130372,1732375857851,"fUST",-1647.64,0.00024926,2,"2024-11-23T15:30:57.851",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130373,1732375857860,"fUST",-1003.9,0.00024926,2,"2024-11-23T15:30:57.860",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130374,1732375857870,"fUST",-1390.8,0.00024926,2,"2024-11-23T15:30:57.870",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130375,1732375857879,"fUST",-623.49,0.00024926,2,"2024-11-23T15:30:57.879",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130376,1732375857889,"fUST",-500.0,0.00024926,2,"2024-11-23T15:30:57.889",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130377,1732375857899,"fUST",-579.06,0.00024926,2,"2024-11-23T15:30:57.899",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130378,1732375857908,"fUST",-572.37,0.00024926,2,"2024-11-23T15:30:57.908",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130379,1732375857918,"fUST",-557.86,0.00024926,2,"2024-11-23T15:30:57.918",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130380,1732375857927,"fUST",-2599.42,0.00024926,2,"2024-11-23T15:30:57.927",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130381,1732375857937,"fUST",-500.0,0.00024926,2,"2024-11-23T15:30:57.937",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130382,1732375857948,"fUST",-2619.65,0.00024926,2,"2024-11-23T15:30:57.948",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130383,1732375857969,"fUST",-500.0,0.00024926,2,"2024-11-23T15:30:57.969",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130384,1732375857979,"fUST",-500.0,0.00024927,2,"2024-11-23T15:30:57.979",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130385,1732375857989,"fUST",-1046.17,0.00024927,10,"2024-11-23T15:30:57.989",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130386,1732375857998,"fUST",-151.0,0.00024927,7,"2024-11-23T15:30:57.998",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130387,1732375858010,"fUST",-1022.43,0.00024927,2,"2024-11-23T15:30:58.010",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130388,1732375858020,"fUST",-500.0,0.00024927,2,"2024-11-23T15:30:58.020",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130389,1732375858032,"fUST",-500.0,0.00024927,2,"2024-11-23T15:30:58.032",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130390,1732375858042,"fUST",-500.0,0.00024927,2,"2024-11-23T15:30:58.042",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130391,1732375858052,"fUST",-684.46,0.00024927,2,"2024-11-23T15:30:58.052",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130392,1732375858062,"fUST",-620.66,0.00024927,2,"2024-11-23T15:30:58.062",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130393,1732375858071,"fUST",-501.84,0.00024927,2,"2024-11-23T15:30:58.071",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130394,1732375858080,"fUST",-500.0,0.00024927,2,"2024-11-23T15:30:58.080",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130395,1732375858091,"fUST",-751.78,0.00024927,2,"2024-11-23T15:30:58.091",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130396,1732375858101,"fUST",-844.08,0.00024927,2,"2024-11-23T15:30:58.101",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130397,1732375858110,"fUST",-1515.31,0.00024928,2,"2024-11-23T15:30:58.110",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130398,1732375858122,"fUST",-1672.09,0.00024928,2,"2024-11-23T15:30:58.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130399,1732375858132,"fUST",-1456.09,0.00024928,2,"2024-11-23T15:30:58.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130400,1732375858142,"fUST",-833.39,0.00024928,2,"2024-11-23T15:30:58.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130401,1732375858152,"fUST",-571.91,0.00024928,2,"2024-11-23T15:30:58.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130402,1732375858161,"fUST",-503.77,0.00024928,2,"2024-11-23T15:30:58.161",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130403,1732375858170,"fUST",-1199.57,0.00024928,2,"2024-11-23T15:30:58.170",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130404,1732375858180,"fUST",-1722.52,0.00024928,2,"2024-11-23T15:30:58.180",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130405,1732375858190,"fUST",-758.38,0.00024928,2,"2024-11-23T15:30:58.190",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130406,1732375858199,"fUST",-832.79,0.00024928,2,"2024-11-23T15:30:58.199",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130407,1732375858209,"fUST",-886.26,0.00024928,2,"2024-11-23T15:30:58.209",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130408,1732375858218,"fUST",-500.0,0.00024928,2,"2024-11-23T15:30:58.218",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130409,1732375858227,"fUST",-500.0,0.00024928,2,"2024-11-23T15:30:58.227",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130410,1732375858237,"fUST",-505.49,0.00024928,2,"2024-11-23T15:30:58.237",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130411,1732375858247,"fUST",-1514.66,0.00024928,2,"2024-11-23T15:30:58.247",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130412,1732375858263,"fUST",-3232.96,0.00024928,2,"2024-11-23T15:30:58.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130413,1732375858273,"fUST",-1015.33,0.00024928,2,"2024-11-23T15:30:58.273",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130414,1732375858283,"fUST",-1821.31,0.00024928,2,"2024-11-23T15:30:58.283",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130415,1732375858295,"fUST",-521.6,0.00024928,2,"2024-11-23T15:30:58.295",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130416,1732375858311,"fUST",-659.92,0.0002493,2,"2024-11-23T15:30:58.311",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130417,1732375858321,"fUST",-560.03,0.0002493,2,"2024-11-23T15:30:58.321",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130418,1732375858330,"fUST",-500.0,0.0002493,2,"2024-11-23T15:30:58.330",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130419,1732375858340,"fUST",-500.0,0.0002493,2,"2024-11-23T15:30:58.340",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130420,1732375858349,"fUST",-1253.7,0.0002493,2,"2024-11-23T15:30:58.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130421,1732375858359,"fUST",-726.57,0.0002493,2,"2024-11-23T15:30:58.359",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130422,1732375858368,"fUST",-524.49167408,0.00024979,2,"2024-11-23T15:30:58.368",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130423,1732375858378,"fUST",-600.0,0.00024981,7,"2024-11-23T15:30:58.378",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130424,1732375858388,"fUST",-313.95163313,0.00024981,2,"2024-11-23T15:30:58.388",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130425,1732375858398,"fUST",-300.0,0.00025,2,"2024-11-23T15:30:58.398",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130426,1732375858407,"fUST",-300.0,0.00025,2,"2024-11-23T15:30:58.407",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130427,1732375858416,"fUST",-273.599999,0.00025,2,"2024-11-23T15:30:58.416",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130428,1732375858427,"fUST",-500.0,0.00025,17,"2024-11-23T15:30:58.427",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130429,1732375858436,"fUST",-2588.55611007,0.00025,2,"2024-11-23T15:30:58.436",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130430,1732375858446,"fUST",-1041.79445913,0.00025,2,"2024-11-23T15:30:58.446",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130431,1732375858455,"fUST",-522698.37270067,0.00025,2,"2024-11-23T15:30:58.455",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130432,1732375858464,"fUST",-165.69622902,0.00025,2,"2024-11-23T15:30:58.464",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130433,1732375858475,"fUST",-203.6775441,0.00025,2,"2024-11-23T15:30:58.475",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130434,1732375858484,"fUST",-57020.30109045,0.00025,2,"2024-11-23T15:30:58.484",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130435,1732375858494,"fUST",-510.54110858,0.00025,2,"2024-11-23T15:30:58.494",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130436,1732375858503,"fUST",-10364.0,0.00025,2,"2024-11-23T15:30:58.503",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130437,1732375858512,"fUST",-347.2459302,0.00025,2,"2024-11-23T15:30:58.512",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130438,1732375858522,"fUST",-829.11280836,0.00025,2,"2024-11-23T15:30:58.522",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130439,1732375858532,"fUST",-172.102589,0.00025,7,"2024-11-23T15:30:58.532",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130440,1732375858544,"fUST",-172.102589,0.00025,7,"2024-11-23T15:30:58.544",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130441,1732375858557,"fUST",-142831.0691385,0.0002509,2,"2024-11-23T15:30:58.557",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130442,1732375858567,"fUST",-4657.37,0.00025198,2,"2024-11-23T15:30:58.567",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130443,1732375858576,"fUST",-1153.0,0.00025198,2,"2024-11-23T15:30:58.576",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130444,1732375858587,"fUST",-3445.7,0.00025198,2,"2024-11-23T15:30:58.587",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130445,1732375858596,"fUST",-559.71,0.00025198,2,"2024-11-23T15:30:58.596",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130446,1732375858605,"fUST",-752.56,0.00025198,2,"2024-11-23T15:30:58.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130447,1732375858614,"fUST",-19902.62,0.00025199,2,"2024-11-23T15:30:58.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130448,1732375858624,"fUST",-654.72,0.00025199,2,"2024-11-23T15:30:58.624",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130449,1732375858634,"fUST",-754.52,0.00025199,2,"2024-11-23T15:30:58.634",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130450,1732375858643,"fUST",-535.67584379,0.00025199,2,"2024-11-23T15:30:58.643",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130451,1732375858653,"fUST",-547.22,0.00025199,2,"2024-11-23T15:30:58.653",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130452,1732375858663,"fUST",-1012.56,0.00025199,2,"2024-11-23T15:30:58.663",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130453,1732375858673,"fUST",-562.77,0.00025199,2,"2024-11-23T15:30:58.673",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130454,1732375858683,"fUST",-915.85,0.000252,2,"2024-11-23T15:30:58.683",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130455,1732375858695,"fUST",-613.64,0.000252,2,"2024-11-23T15:30:58.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130456,1732375858705,"fUST",-638.09,0.000252,2,"2024-11-23T15:30:58.705",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130457,1732375858714,"fUST",-535.71,0.000252,2,"2024-11-23T15:30:58.714",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130458,1732375858724,"fUST",-1008.53,0.000252,2,"2024-11-23T15:30:58.724",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130459,1732375858734,"fUST",-500.0,0.000252,2,"2024-11-23T15:30:58.734",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130460,1732375858744,"fUST",-625.26,0.000252,2,"2024-11-23T15:30:58.744",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130461,1732375858753,"fUST",-651.01,0.000252,2,"2024-11-23T15:30:58.753",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130462,1732375858764,"fUST",-850.35,0.000252,2,"2024-11-23T15:30:58.764",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130463,1732375858774,"fUST",-594.66,0.000252,2,"2024-11-23T15:30:58.774",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130464,1732375858783,"fUST",-500.0,0.000252,2,"2024-11-23T15:30:58.783",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130465,1732375858797,"fUST",-527.23,0.000252,2,"2024-11-23T15:30:58.797",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130466,1732375858807,"fUST",-605.47,0.000252,2,"2024-11-23T15:30:58.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130467,1732375858817,"fUST",-2794.17,0.000252,2,"2024-11-23T15:30:58.817",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130468,1732375858826,"fUST",-1647.64,0.000252,2,"2024-11-23T15:30:58.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130469,1732375858836,"fUST",-1003.9,0.000252,2,"2024-11-23T15:30:58.836",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130470,1732375858846,"fUST",-1390.8,0.000252,2,"2024-11-23T15:30:58.846",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130471,1732375858856,"fUST",-623.49,0.000252,2,"2024-11-23T15:30:58.856",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130472,1732375858866,"fUST",-248.7809462,0.000252,2,"2024-11-23T15:30:58.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130473,1732375858875,"fUST",-579.06,0.000252,2,"2024-11-23T15:30:58.875",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130474,1732375858885,"fUST",-572.37,0.000252,2,"2024-11-23T15:30:58.885",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130475,1732375858895,"fUST",-557.86,0.000252,2,"2024-11-23T15:30:58.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130476,1732375858904,"fUST",-2599.42,0.000252,2,"2024-11-23T15:30:58.904",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130477,1732375858913,"fUST",-500.0,0.000252,2,"2024-11-23T15:30:58.913",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130478,1732375858923,"fUST",-2619.65,0.000252,2,"2024-11-23T15:30:58.923",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130479,1732375858932,"fUST",-500.0,0.000252,2,"2024-11-23T15:30:58.932",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130480,1732375858947,"fUST",-511.66576706,0.00025201,2,"2024-11-23T15:30:58.947",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130481,1732375858956,"fUST",-1046.17,0.00025201,10,"2024-11-23T15:30:58.956",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130482,1732375858965,"fUST",-1022.43,0.00025201,2,"2024-11-23T15:30:58.965",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130483,1732375858975,"fUST",-500.0,0.00025201,2,"2024-11-23T15:30:58.975",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130484,1732375858984,"fUST",-500.0,0.00025201,2,"2024-11-23T15:30:58.984",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130485,1732375858993,"fUST",-413.51904427,0.00025201,2,"2024-11-23T15:30:58.993",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130486,1732375859003,"fUST",-684.46,0.00025201,2,"2024-11-23T15:30:59.003",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130487,1732375859012,"fUST",-620.66,0.00025201,2,"2024-11-23T15:30:59.012",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130488,1732375859021,"fUST",-501.84,0.00025201,2,"2024-11-23T15:30:59.021",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130489,1732375859031,"fUST",-406.55012555,0.00025201,2,"2024-11-23T15:30:59.031",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130490,1732375859040,"fUST",-751.78,0.00025201,2,"2024-11-23T15:30:59.040",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130491,1732375859054,"fUST",-844.08,0.00025201,2,"2024-11-23T15:30:59.054",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130492,1732375859063,"fUST",-1515.31,0.00025202,2,"2024-11-23T15:30:59.063",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130493,1732375859072,"fUST",-1672.09,0.00025202,2,"2024-11-23T15:30:59.072",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130494,1732375859153,"fUST",-1456.09,0.00025202,2,"2024-11-23T15:30:59.153",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130495,1732375859163,"fUST",-833.39,0.00025202,2,"2024-11-23T15:30:59.163",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130496,1732375859174,"fUST",-571.91,0.00025202,2,"2024-11-23T15:30:59.174",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130497,1732375859184,"fUST",-503.77,0.00025202,2,"2024-11-23T15:30:59.184",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130498,1732375859194,"fUST",-1199.57,0.00025202,2,"2024-11-23T15:30:59.194",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130499,1732375859204,"fUST",-1722.52,0.00025202,2,"2024-11-23T15:30:59.204",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130500,1732375859214,"fUST",-758.38,0.00025202,2,"2024-11-23T15:30:59.214",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130501,1732375859223,"fUST",-832.79,0.00025202,2,"2024-11-23T15:30:59.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130502,1732375859234,"fUST",-886.26,0.00025202,2,"2024-11-23T15:30:59.234",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130503,1732375859244,"fUST",-500.0,0.00025202,2,"2024-11-23T15:30:59.244",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130504,1732375859254,"fUST",-500.0,0.00025202,2,"2024-11-23T15:30:59.254",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130505,1732375859264,"fUST",-505.49,0.00025202,2,"2024-11-23T15:30:59.264",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130506,1732375859274,"fUST",-1514.66,0.00025202,2,"2024-11-23T15:30:59.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130507,1732375859283,"fUST",-3232.96,0.00025202,2,"2024-11-23T15:30:59.283",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130508,1732375859297,"fUST",-1015.33,0.00025202,2,"2024-11-23T15:30:59.297",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130509,1732375859306,"fUST",-1821.31,0.00025202,2,"2024-11-23T15:30:59.306",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130510,1732375859316,"fUST",-521.6,0.00025202,2,"2024-11-23T15:30:59.316",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130511,1732375859325,"fUST",-659.92,0.00025204,2,"2024-11-23T15:30:59.325",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130512,1732375859335,"fUST",-560.03,0.00025204,2,"2024-11-23T15:30:59.335",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130513,1732375859344,"fUST",-500.0,0.00025204,2,"2024-11-23T15:30:59.344",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130514,1732375859354,"fUST",-533.53513847,0.00025204,2,"2024-11-23T15:30:59.354",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130515,1732375859364,"fUST",-1253.7,0.00025204,2,"2024-11-23T15:30:59.364",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130516,1732375859373,"fUST",-726.57,0.00025204,2,"2024-11-23T15:30:59.373",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130517,1732375859383,"fUST",-2500.0,0.00025356,2,"2024-11-23T15:30:59.383",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130518,1732375859393,"fUST",-160.80507585,0.00025412,2,"2024-11-23T15:30:59.393",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130519,1732375859403,"fUST",-900.0,0.00025469,3,"2024-11-23T15:30:59.403",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130520,1732375859412,"fUST",-4657.37,0.00025472,2,"2024-11-23T15:30:59.412",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130521,1732375859422,"fUST",-1153.0,0.00025472,2,"2024-11-23T15:30:59.422",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130522,1732375859432,"fUST",-3445.7,0.00025472,2,"2024-11-23T15:30:59.432",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130523,1732375859442,"fUST",-559.71,0.00025472,2,"2024-11-23T15:30:59.442",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130524,1732375859451,"fUST",-752.56,0.00025472,2,"2024-11-23T15:30:59.451",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130525,1732375859461,"fUST",-19902.62,0.00025473,2,"2024-11-23T15:30:59.461",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130526,1732375859470,"fUST",-654.72,0.00025473,2,"2024-11-23T15:30:59.470",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130527,1732375859479,"fUST",-754.52,0.00025473,2,"2024-11-23T15:30:59.479",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130528,1732375859489,"fUST",-547.22,0.00025473,2,"2024-11-23T15:30:59.489",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130529,1732375859499,"fUST",-172.102589,0.00025473,7,"2024-11-23T15:30:59.499",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130530,1732375859508,"fUST",-1012.56,0.00025473,2,"2024-11-23T15:30:59.508",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130531,1732375859517,"fUST",-172.102589,0.00025473,7,"2024-11-23T15:30:59.517",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130532,1732375859527,"fUST",-562.77,0.00025473,2,"2024-11-23T15:30:59.527",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130533,1732375859538,"fUST",-915.85,0.00025474,2,"2024-11-23T15:30:59.538",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130534,1732375859554,"fUST",-613.64,0.00025474,2,"2024-11-23T15:30:59.554",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130535,1732375859564,"fUST",-638.09,0.00025474,2,"2024-11-23T15:30:59.564",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130536,1732375859574,"fUST",-535.71,0.00025474,2,"2024-11-23T15:30:59.574",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130537,1732375859584,"fUST",-1008.53,0.00025474,2,"2024-11-23T15:30:59.584",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130538,1732375859594,"fUST",-198.35071078,0.00025474,2,"2024-11-23T15:30:59.594",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130539,1732375859604,"fUST",-625.26,0.00025474,2,"2024-11-23T15:30:59.604",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130540,1732375859613,"fUST",-651.01,0.00025474,2,"2024-11-23T15:30:59.613",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130541,1732375859623,"fUST",-850.35,0.00025474,2,"2024-11-23T15:30:59.623",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130542,1732375859633,"fUST",-594.66,0.00025474,2,"2024-11-23T15:30:59.633",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130543,1732375859642,"fUST",-500.0,0.00025474,2,"2024-11-23T15:30:59.642",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130544,1732375859652,"fUST",-527.23,0.00025474,2,"2024-11-23T15:30:59.652",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130545,1732375859662,"fUST",-605.47,0.00025474,2,"2024-11-23T15:30:59.662",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130546,1732375859671,"fUST",-2794.17,0.00025474,2,"2024-11-23T15:30:59.671",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130547,1732375859681,"fUST",-1647.64,0.00025474,2,"2024-11-23T15:30:59.681",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130548,1732375859695,"fUST",-1003.9,0.00025474,2,"2024-11-23T15:30:59.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130549,1732375859704,"fUST",-1390.8,0.00025474,2,"2024-11-23T15:30:59.704",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130550,1732375859714,"fUST",-623.49,0.00025474,2,"2024-11-23T15:30:59.714",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130551,1732375859726,"fUST",-579.06,0.00025474,2,"2024-11-23T15:30:59.726",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130552,1732375859735,"fUST",-572.37,0.00025474,2,"2024-11-23T15:30:59.735",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130553,1732375859745,"fUST",-557.86,0.00025474,2,"2024-11-23T15:30:59.745",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130554,1732375859755,"fUST",-2599.42,0.00025474,2,"2024-11-23T15:30:59.755",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130555,1732375859764,"fUST",-500.0,0.00025474,2,"2024-11-23T15:30:59.764",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130556,1732375859774,"fUST",-2619.65,0.00025474,2,"2024-11-23T15:30:59.774",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130557,1732375859783,"fUST",-500.0,0.00025474,2,"2024-11-23T15:30:59.783",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130558,1732375859792,"fUST",-1046.17,0.00025475,10,"2024-11-23T15:30:59.792",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130559,1732375859802,"fUST",-1022.43,0.00025475,2,"2024-11-23T15:30:59.802",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130560,1732375859812,"fUST",-500.0,0.00025475,2,"2024-11-23T15:30:59.812",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130561,1732375859822,"fUST",-500.0,0.00025475,2,"2024-11-23T15:30:59.822",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130562,1732375859831,"fUST",-684.46,0.00025475,2,"2024-11-23T15:30:59.831",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130563,1732375859841,"fUST",-620.66,0.00025475,2,"2024-11-23T15:30:59.841",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130564,1732375859851,"fUST",-501.84,0.00025475,2,"2024-11-23T15:30:59.851",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130565,1732375859861,"fUST",-751.78,0.00025475,2,"2024-11-23T15:30:59.861",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130566,1732375859871,"fUST",-844.08,0.00025475,2,"2024-11-23T15:30:59.871",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130567,1732375859880,"fUST",-1515.31,0.00025476,2,"2024-11-23T15:30:59.880",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130568,1732375859890,"fUST",-1672.09,0.00025476,2,"2024-11-23T15:30:59.890",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130569,1732375859899,"fUST",-1456.09,0.00025476,2,"2024-11-23T15:30:59.899",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130570,1732375859909,"fUST",-833.39,0.00025476,2,"2024-11-23T15:30:59.909",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130571,1732375859920,"fUST",-571.91,0.00025476,2,"2024-11-23T15:30:59.920",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130572,1732375859936,"fUST",-503.77,0.00025476,2,"2024-11-23T15:30:59.936",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130573,1732375859951,"fUST",-1199.57,0.00025476,2,"2024-11-23T15:30:59.951",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130574,1732375859967,"fUST",-1722.52,0.00025476,2,"2024-11-23T15:30:59.967",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130575,1732375859977,"fUST",-758.38,0.00025476,2,"2024-11-23T15:30:59.977",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130576,1732375859986,"fUST",-832.79,0.00025476,2,"2024-11-23T15:30:59.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130577,1732375859996,"fUST",-886.26,0.00025476,2,"2024-11-23T15:30:59.996",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130578,1732375860006,"fUST",-500.0,0.00025476,2,"2024-11-23T15:31:00.006",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130579,1732375860016,"fUST",-500.0,0.00025476,2,"2024-11-23T15:31:00.016",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130580,1732375860026,"fUST",-505.49,0.00025476,2,"2024-11-23T15:31:00.026",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130581,1732375860036,"fUST",-1514.66,0.00025476,2,"2024-11-23T15:31:00.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130582,1732375860047,"fUST",-3232.96,0.00025476,2,"2024-11-23T15:31:00.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130583,1732375860057,"fUST",-1015.33,0.00025476,2,"2024-11-23T15:31:00.057",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130584,1732375860067,"fUST",-1821.31,0.00025476,2,"2024-11-23T15:31:00.067",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130585,1732375860077,"fUST",-521.6,0.00025476,2,"2024-11-23T15:31:00.077",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130586,1732375860087,"fUST",-659.92,0.00025478,2,"2024-11-23T15:31:00.087",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130587,1732375860096,"fUST",-560.03,0.00025478,2,"2024-11-23T15:31:00.096",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130588,1732375860106,"fUST",-500.0,0.00025478,2,"2024-11-23T15:31:00.106",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130589,1732375860115,"fUST",-1253.7,0.00025478,2,"2024-11-23T15:31:00.115",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130590,1732375860125,"fUST",-726.57,0.00025478,2,"2024-11-23T15:31:00.125",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130591,1732375860134,"fUST",-303.33363667,0.00025533,2,"2024-11-23T15:31:00.134",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130592,1732375860144,"fUST",-303.33363667,0.00025559,2,"2024-11-23T15:31:00.144",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130593,1732375860153,"fUST",-250.0,0.00025621,2,"2024-11-23T15:31:00.153",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130594,1732375860162,"fUST",-300.0,0.000257,2,"2024-11-23T15:31:00.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130595,1732375860172,"fUST",-4657.37,0.00025746,2,"2024-11-23T15:31:00.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130596,1732375860182,"fUST",-1153.0,0.00025746,2,"2024-11-23T15:31:00.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130597,1732375860193,"fUST",-3445.7,0.00025746,2,"2024-11-23T15:31:00.193",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130598,1732375860202,"fUST",-559.71,0.00025746,2,"2024-11-23T15:31:00.202",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130599,1732375860211,"fUST",-752.56,0.00025746,2,"2024-11-23T15:31:00.211",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130600,1732375860221,"fUST",-19902.62,0.00025747,2,"2024-11-23T15:31:00.221",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130601,1732375860231,"fUST",-654.72,0.00025747,2,"2024-11-23T15:31:00.231",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130602,1732375860240,"fUST",-754.52,0.00025747,2,"2024-11-23T15:31:00.240",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130603,1732375860251,"fUST",-547.22,0.00025747,2,"2024-11-23T15:31:00.251",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130604,1732375860261,"fUST",-1012.56,0.00025747,2,"2024-11-23T15:31:00.261",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130605,1732375860271,"fUST",-562.77,0.00025747,2,"2024-11-23T15:31:00.271",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130606,1732375860280,"fUST",-915.85,0.00025748,2,"2024-11-23T15:31:00.280",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130607,1732375860290,"fUST",-613.64,0.00025748,2,"2024-11-23T15:31:00.290",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130608,1732375860301,"fUST",-638.09,0.00025748,2,"2024-11-23T15:31:00.301",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130609,1732375860311,"fUST",-535.71,0.00025748,2,"2024-11-23T15:31:00.311",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130610,1732375860321,"fUST",-1008.53,0.00025748,2,"2024-11-23T15:31:00.321",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130611,1732375860331,"fUST",-625.26,0.00025748,2,"2024-11-23T15:31:00.331",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130612,1732375860340,"fUST",-651.01,0.00025748,2,"2024-11-23T15:31:00.340",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130613,1732375860350,"fUST",-850.35,0.00025748,2,"2024-11-23T15:31:00.350",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130614,1732375860360,"fUST",-594.66,0.00025748,2,"2024-11-23T15:31:00.360",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130615,1732375860370,"fUST",-500.0,0.00025748,2,"2024-11-23T15:31:00.370",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130616,1732375860379,"fUST",-527.23,0.00025748,2,"2024-11-23T15:31:00.379",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130617,1732375860389,"fUST",-605.47,0.00025748,2,"2024-11-23T15:31:00.389",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130618,1732375860399,"fUST",-2794.17,0.00025748,2,"2024-11-23T15:31:00.399",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130619,1732375860409,"fUST",-1647.64,0.00025748,2,"2024-11-23T15:31:00.409",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130620,1732375860419,"fUST",-1003.9,0.00025748,2,"2024-11-23T15:31:00.419",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130621,1732375860429,"fUST",-1390.8,0.00025748,2,"2024-11-23T15:31:00.429",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130622,1732375860439,"fUST",-623.49,0.00025748,2,"2024-11-23T15:31:00.439",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130623,1732375860449,"fUST",-579.06,0.00025748,2,"2024-11-23T15:31:00.449",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130624,1732375860459,"fUST",-572.37,0.00025748,2,"2024-11-23T15:31:00.459",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130625,1732375860468,"fUST",-557.86,0.00025748,2,"2024-11-23T15:31:00.468",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130626,1732375860538,"fUST",-2599.42,0.00025748,2,"2024-11-23T15:31:00.538",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130627,1732375860555,"fUST",-533.78073925,0.00025748,2,"2024-11-23T15:31:00.555",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130628,1732375860565,"fUST",-2619.65,0.00025748,2,"2024-11-23T15:31:00.565",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130629,1732375860575,"fUST",-500.0,0.00025748,2,"2024-11-23T15:31:00.575",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130630,1732375860585,"fUST",-1046.17,0.00025749,10,"2024-11-23T15:31:00.585",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130631,1732375860595,"fUST",-1022.43,0.00025749,2,"2024-11-23T15:31:00.595",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130632,1732375860605,"fUST",-500.0,0.00025749,2,"2024-11-23T15:31:00.605",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130633,1732375860614,"fUST",-500.0,0.00025749,2,"2024-11-23T15:31:00.614",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130634,1732375860623,"fUST",-684.46,0.00025749,2,"2024-11-23T15:31:00.623",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130635,1732375860634,"fUST",-620.66,0.00025749,2,"2024-11-23T15:31:00.634",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130636,1732375860644,"fUST",-501.84,0.00025749,2,"2024-11-23T15:31:00.644",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130637,1732375860654,"fUST",-751.78,0.00025749,2,"2024-11-23T15:31:00.654",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130638,1732375860664,"fUST",-844.08,0.00025749,2,"2024-11-23T15:31:00.664",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130639,1732375860673,"fUST",-151.0,0.0002575,7,"2024-11-23T15:31:00.673",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130640,1732375860683,"fUST",-1515.31,0.0002575,2,"2024-11-23T15:31:00.683",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130641,1732375860695,"fUST",-1672.09,0.0002575,2,"2024-11-23T15:31:00.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130642,1732375860705,"fUST",-1456.09,0.0002575,2,"2024-11-23T15:31:00.705",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130643,1732375860715,"fUST",-833.39,0.0002575,2,"2024-11-23T15:31:00.715",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130644,1732375860725,"fUST",-571.91,0.0002575,2,"2024-11-23T15:31:00.725",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130645,1732375860735,"fUST",-503.77,0.0002575,2,"2024-11-23T15:31:00.735",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130646,1732375860744,"fUST",-1199.57,0.0002575,2,"2024-11-23T15:31:00.744",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130647,1732375860754,"fUST",-1722.52,0.0002575,2,"2024-11-23T15:31:00.754",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130648,1732375860765,"fUST",-758.38,0.0002575,2,"2024-11-23T15:31:00.765",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130649,1732375860775,"fUST",-832.79,0.0002575,2,"2024-11-23T15:31:00.775",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130650,1732375860784,"fUST",-886.26,0.0002575,2,"2024-11-23T15:31:00.784",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130651,1732375860795,"fUST",-548.15410875,0.0002575,2,"2024-11-23T15:31:00.795",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130652,1732375860805,"fUST",-500.0,0.0002575,2,"2024-11-23T15:31:00.805",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130653,1732375860816,"fUST",-505.49,0.0002575,2,"2024-11-23T15:31:00.816",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130654,1732375860825,"fUST",-1514.66,0.0002575,2,"2024-11-23T15:31:00.825",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130655,1732375860835,"fUST",-3232.96,0.0002575,2,"2024-11-23T15:31:00.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130656,1732375860845,"fUST",-1015.33,0.0002575,2,"2024-11-23T15:31:00.845",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130657,1732375860854,"fUST",-1821.31,0.0002575,2,"2024-11-23T15:31:00.854",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130658,1732375860864,"fUST",-521.6,0.0002575,2,"2024-11-23T15:31:00.864",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130659,1732375860874,"fUST",-659.92,0.00025752,2,"2024-11-23T15:31:00.874",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130660,1732375860884,"fUST",-560.03,0.00025752,2,"2024-11-23T15:31:00.884",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130661,1732375860893,"fUST",-500.0,0.00025752,2,"2024-11-23T15:31:00.893",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130662,1732375860903,"fUST",-1253.7,0.00025752,2,"2024-11-23T15:31:00.903",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130663,1732375860912,"fUST",-726.57,0.00025752,2,"2024-11-23T15:31:00.912",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130664,1732375860921,"fUST",-434.0,0.00025775,2,"2024-11-23T15:31:00.921",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130665,1732375860931,"fUST",-524.49167408,0.00025777,2,"2024-11-23T15:31:00.931",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130666,1732375860941,"fUST",-303.33363667,0.00025788,2,"2024-11-23T15:31:00.941",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130667,1732375860950,"fUST",-600.0,0.00025803,7,"2024-11-23T15:31:00.950",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130668,1732375860959,"fUST",-303.33363667,0.00025814,2,"2024-11-23T15:31:00.959",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130669,1732375860968,"fUST",-160.0,0.00025907,3,"2024-11-23T15:31:00.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130670,1732375860978,"fUST",-152.05647256,0.00025947,2,"2024-11-23T15:31:00.978",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130671,1732375860987,"fUST",-500.0,0.00026,20,"2024-11-23T15:31:00.987",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130672,1732375860996,"fUST",-52547.06267405,0.00026,2,"2024-11-23T15:31:00.996",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130673,1732375861006,"fUST",-529.20703379,0.00026,2,"2024-11-23T15:31:01.006",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130674,1732375861015,"fUST",-5797.64909081,0.00026,7,"2024-11-23T15:31:01.015",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130675,1732375861025,"fUST",-9609.39701723,0.00026,3,"2024-11-23T15:31:01.025",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130676,1732375861034,"fUST",-4657.37,0.0002602,2,"2024-11-23T15:31:01.034",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130677,1732375861046,"fUST",-1153.0,0.0002602,2,"2024-11-23T15:31:01.046",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130678,1732375861055,"fUST",-3445.7,0.0002602,2,"2024-11-23T15:31:01.055",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130679,1732375861065,"fUST",-559.71,0.0002602,2,"2024-11-23T15:31:01.065",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130680,1732375861073,"fUST",-752.56,0.0002602,2,"2024-11-23T15:31:01.073",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130681,1732375861083,"fUST",-19902.62,0.00026021,2,"2024-11-23T15:31:01.083",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130682,1732375861093,"fUST",-654.72,0.00026021,2,"2024-11-23T15:31:01.093",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130683,1732375861102,"fUST",-754.52,0.00026021,2,"2024-11-23T15:31:01.102",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130684,1732375861112,"fUST",-547.22,0.00026021,2,"2024-11-23T15:31:01.112",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130685,1732375861122,"fUST",-1012.56,0.00026021,2,"2024-11-23T15:31:01.122",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130686,1732375861132,"fUST",-562.77,0.00026021,2,"2024-11-23T15:31:01.132",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130687,1732375861142,"fUST",-915.85,0.00026022,2,"2024-11-23T15:31:01.142",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130688,1732375861152,"fUST",-613.64,0.00026022,2,"2024-11-23T15:31:01.152",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130689,1732375861162,"fUST",-638.09,0.00026022,2,"2024-11-23T15:31:01.162",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130690,1732375861172,"fUST",-535.71,0.00026022,2,"2024-11-23T15:31:01.172",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130691,1732375861182,"fUST",-1008.53,0.00026022,2,"2024-11-23T15:31:01.182",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130692,1732375861192,"fUST",-625.26,0.00026022,2,"2024-11-23T15:31:01.192",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130693,1732375861202,"fUST",-651.01,0.00026022,2,"2024-11-23T15:31:01.202",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130694,1732375861217,"fUST",-850.35,0.00026022,2,"2024-11-23T15:31:01.217",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130695,1732375861231,"fUST",-594.66,0.00026022,2,"2024-11-23T15:31:01.231",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130696,1732375861243,"fUST",-500.0,0.00026022,2,"2024-11-23T15:31:01.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130697,1732375861253,"fUST",-527.23,0.00026022,2,"2024-11-23T15:31:01.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130698,1732375861264,"fUST",-605.47,0.00026022,2,"2024-11-23T15:31:01.264",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130699,1732375861274,"fUST",-2794.17,0.00026022,2,"2024-11-23T15:31:01.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130700,1732375861284,"fUST",-1647.64,0.00026022,2,"2024-11-23T15:31:01.284",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130701,1732375861296,"fUST",-1003.9,0.00026022,2,"2024-11-23T15:31:01.296",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130702,1732375861308,"fUST",-1390.8,0.00026022,2,"2024-11-23T15:31:01.308",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130703,1732375861318,"fUST",-623.49,0.00026022,2,"2024-11-23T15:31:01.318",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130704,1732375861329,"fUST",-579.06,0.00026022,2,"2024-11-23T15:31:01.329",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130705,1732375861339,"fUST",-572.37,0.00026022,2,"2024-11-23T15:31:01.339",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130706,1732375861349,"fUST",-557.86,0.00026022,2,"2024-11-23T15:31:01.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130707,1732375861359,"fUST",-2599.42,0.00026022,2,"2024-11-23T15:31:01.359",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130708,1732375861370,"fUST",-2619.65,0.00026022,2,"2024-11-23T15:31:01.370",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130709,1732375861380,"fUST",-280.52676085,0.00026022,2,"2024-11-23T15:31:01.380",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130710,1732375861390,"fUST",-1046.17,0.00026023,10,"2024-11-23T15:31:01.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130711,1732375861400,"fUST",-1022.43,0.00026023,2,"2024-11-23T15:31:01.400",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130712,1732375861410,"fUST",-231.55298428,0.00026023,2,"2024-11-23T15:31:01.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130713,1732375861420,"fUST",-500.0,0.00026023,2,"2024-11-23T15:31:01.420",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130714,1732375861430,"fUST",-684.46,0.00026023,2,"2024-11-23T15:31:01.430",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130715,1732375861441,"fUST",-620.66,0.00026023,2,"2024-11-23T15:31:01.441",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130716,1732375861451,"fUST",-501.84,0.00026023,2,"2024-11-23T15:31:01.451",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130717,1732375861462,"fUST",-751.78,0.00026023,2,"2024-11-23T15:31:01.462",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130718,1732375861473,"fUST",-844.08,0.00026023,2,"2024-11-23T15:31:01.473",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130719,1732375861483,"fUST",-1515.31,0.00026024,2,"2024-11-23T15:31:01.483",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130720,1732375861492,"fUST",-1672.09,0.00026024,2,"2024-11-23T15:31:01.492",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130721,1732375861502,"fUST",-1456.09,0.00026024,2,"2024-11-23T15:31:01.502",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130722,1732375861511,"fUST",-833.39,0.00026024,2,"2024-11-23T15:31:01.511",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130723,1732375861520,"fUST",-571.91,0.00026024,2,"2024-11-23T15:31:01.520",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130724,1732375861529,"fUST",-503.77,0.00026024,2,"2024-11-23T15:31:01.529",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130725,1732375861539,"fUST",-1199.57,0.00026024,2,"2024-11-23T15:31:01.539",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130726,1732375861551,"fUST",-1722.52,0.00026024,2,"2024-11-23T15:31:01.551",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130727,1732375861561,"fUST",-758.38,0.00026024,2,"2024-11-23T15:31:01.561",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130728,1732375861571,"fUST",-832.79,0.00026024,2,"2024-11-23T15:31:01.571",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130729,1732375861580,"fUST",-886.26,0.00026024,2,"2024-11-23T15:31:01.580",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130730,1732375861590,"fUST",-621.77201889,0.00026024,2,"2024-11-23T15:31:01.590",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130731,1732375861599,"fUST",-505.49,0.00026024,2,"2024-11-23T15:31:01.599",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130732,1732375861608,"fUST",-1514.66,0.00026024,2,"2024-11-23T15:31:01.608",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130733,1732375861617,"fUST",-3232.96,0.00026024,2,"2024-11-23T15:31:01.617",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130734,1732375861627,"fUST",-1015.33,0.00026024,2,"2024-11-23T15:31:01.627",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130735,1732375861637,"fUST",-1821.31,0.00026024,2,"2024-11-23T15:31:01.637",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130736,1732375861648,"fUST",-521.6,0.00026024,2,"2024-11-23T15:31:01.648",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130737,1732375861657,"fUST",-659.92,0.00026026,2,"2024-11-23T15:31:01.657",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130738,1732375861667,"fUST",-560.03,0.00026026,2,"2024-11-23T15:31:01.667",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130739,1732375861677,"fUST",-275.73030489,0.00026026,2,"2024-11-23T15:31:01.677",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130740,1732375861690,"fUST",-1253.7,0.00026026,2,"2024-11-23T15:31:01.690",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130741,1732375861700,"fUST",-726.57,0.00026026,2,"2024-11-23T15:31:01.700",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130742,1732375861710,"fUST",-303.33363667,0.00026043,2,"2024-11-23T15:31:01.710",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130743,1732375861720,"fUST",-303.33363667,0.0002607,2,"2024-11-23T15:31:01.720",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130744,1732375861730,"fUST",-5647.02334655,0.0002611,2,"2024-11-23T15:31:01.730",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130745,1732375861740,"fUST",-350.0,0.00026168,2,"2024-11-23T15:31:01.740",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130746,1732375861749,"fUST",-310.19758166,0.0002623,2,"2024-11-23T15:31:01.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130747,1732375861759,"fUST",-4657.3943367,0.00026293,2,"2024-11-23T15:31:01.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130748,1732375861825,"fUST",-1153.11917249,0.00026293,2,"2024-11-23T15:31:01.825",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130749,1732375861841,"fUST",-3445.91978991,0.00026293,2,"2024-11-23T15:31:01.841",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130750,1732375861851,"fUST",-172.102589,0.00026293,7,"2024-11-23T15:31:01.851",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130751,1732375861861,"fUST",-172.102589,0.00026293,7,"2024-11-23T15:31:01.861",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130752,1732375861870,"fUST",-559.77,0.00026293,2,"2024-11-23T15:31:01.870",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130753,1732375861881,"fUST",-752.65007207,0.00026293,2,"2024-11-23T15:31:01.881",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130754,1732375861891,"fUST",-19902.82862468,0.00026295,2,"2024-11-23T15:31:01.891",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130755,1732375861901,"fUST",-654.83650025,0.00026295,2,"2024-11-23T15:31:01.901",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130756,1732375861910,"fUST",-754.64392953,0.00026295,2,"2024-11-23T15:31:01.910",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130757,1732375861920,"fUST",-547.34811643,0.00026295,2,"2024-11-23T15:31:01.920",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130758,1732375861929,"fUST",-1012.66676666,0.00026295,2,"2024-11-23T15:31:01.929",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130759,1732375861938,"fUST",-562.80565445,0.00026295,2,"2024-11-23T15:31:01.938",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130760,1732375861947,"fUST",-1046.3005456,0.00026296,10,"2024-11-23T15:31:01.947",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130761,1732375861957,"fUST",-915.89148764,0.00026296,2,"2024-11-23T15:31:01.957",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130762,1732375861968,"fUST",-1022.64441422,0.00026296,2,"2024-11-23T15:31:01.968",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130763,1732375861978,"fUST",-613.68058035,0.00026296,2,"2024-11-23T15:31:01.978",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130764,1732375861988,"fUST",-638.15101078,0.00026296,2,"2024-11-23T15:31:01.988",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130765,1732375861997,"fUST",-485.34379074,0.00026296,2,"2024-11-23T15:31:01.997",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130766,1732375862007,"fUST",-535.79324322,0.00026296,2,"2024-11-23T15:31:02.007",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130767,1732375862016,"fUST",-1008.75643167,0.00026296,2,"2024-11-23T15:31:02.016",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130768,1732375862026,"fUST",-684.53484022,0.00026296,2,"2024-11-23T15:31:02.026",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130769,1732375862036,"fUST",-625.47742228,0.00026296,2,"2024-11-23T15:31:02.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130770,1732375862047,"fUST",-651.13725394,0.00026296,2,"2024-11-23T15:31:02.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130771,1732375862057,"fUST",-620.68413649,0.00026296,2,"2024-11-23T15:31:02.057",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130772,1732375862067,"fUST",-850.45223126,0.00026296,2,"2024-11-23T15:31:02.067",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130773,1732375862076,"fUST",-502.02566235,0.00026296,2,"2024-11-23T15:31:02.076",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130774,1732375862085,"fUST",-594.70146799,0.00026296,2,"2024-11-23T15:31:02.085",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130775,1732375862095,"fUST",-420.23612655,0.00026296,2,"2024-11-23T15:31:02.095",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130776,1732375862104,"fUST",-527.36473916,0.00026296,2,"2024-11-23T15:31:02.104",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130777,1732375862114,"fUST",-605.62009031,0.00026296,2,"2024-11-23T15:31:02.114",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130778,1732375862123,"fUST",-2794.22995987,0.00026296,2,"2024-11-23T15:31:02.123",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130779,1732375862133,"fUST",-1647.74791851,0.00026296,2,"2024-11-23T15:31:02.133",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130780,1732375862143,"fUST",-1004.09324599,0.00026296,2,"2024-11-23T15:31:02.143",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130781,1732375862153,"fUST",-1390.94939421,0.00026296,2,"2024-11-23T15:31:02.153",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130782,1732375862164,"fUST",-623.5685091,0.00026296,2,"2024-11-23T15:31:02.164",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130783,1732375862174,"fUST",-579.09058945,0.00026296,2,"2024-11-23T15:31:02.174",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130784,1732375862184,"fUST",-572.55278187,0.00026296,2,"2024-11-23T15:31:02.184",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130785,1732375862193,"fUST",-751.97834392,0.00026296,2,"2024-11-23T15:31:02.193",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130786,1732375862203,"fUST",-844.22734359,0.00026296,2,"2024-11-23T15:31:02.203",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130787,1732375862213,"fUST",-557.99504929,0.00026296,2,"2024-11-23T15:31:02.213",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130788,1732375862223,"fUST",-2599.65,0.00026296,2,"2024-11-23T15:31:02.223",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130789,1732375862233,"fUST",-2619.72,0.00026296,2,"2024-11-23T15:31:02.233",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130790,1732375862243,"fUST",-1515.54399822,0.00026298,2,"2024-11-23T15:31:02.243",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130791,1732375862253,"fUST",-1672.1120675,0.00026298,2,"2024-11-23T15:31:02.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130792,1732375862264,"fUST",-1456.17950269,0.00026298,2,"2024-11-23T15:31:02.264",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130793,1732375862274,"fUST",-833.60095736,0.00026298,2,"2024-11-23T15:31:02.274",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130794,1732375862285,"fUST",-571.96093706,0.00026298,2,"2024-11-23T15:31:02.285",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130795,1732375862297,"fUST",-503.90288335,0.00026298,2,"2024-11-23T15:31:02.297",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130796,1732375862307,"fUST",-1199.5845784,0.00026298,2,"2024-11-23T15:31:02.307",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130797,1732375862317,"fUST",-1722.54175308,0.00026298,2,"2024-11-23T15:31:02.317",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130798,1732375862327,"fUST",-758.53950079,0.00026298,2,"2024-11-23T15:31:02.327",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130799,1732375862338,"fUST",-832.87047597,0.00026298,2,"2024-11-23T15:31:02.338",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130800,1732375862349,"fUST",-886.44256652,0.00026298,2,"2024-11-23T15:31:02.349",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130801,1732375862359,"fUST",-505.51116372,0.00026298,2,"2024-11-23T15:31:02.359",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130802,1732375862368,"fUST",-1514.74538323,0.00026298,2,"2024-11-23T15:31:02.368",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130803,1732375862379,"fUST",-3233.14860161,0.00026298,2,"2024-11-23T15:31:02.379",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130804,1732375862390,"fUST",-1015.50214618,0.00026298,2,"2024-11-23T15:31:02.390",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130805,1732375862400,"fUST",-1821.48760274,0.00026298,2,"2024-11-23T15:31:02.400",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130806,1732375862410,"fUST",-521.7,0.00026298,2,"2024-11-23T15:31:02.410",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130807,1732375862420,"fUST",-455.000455,0.00026299,4,"2024-11-23T15:31:02.420",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130808,1732375862429,"fUST",-659.9547553,0.000263,2,"2024-11-23T15:31:02.429",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130809,1732375862439,"fUST",-560.1292272,0.000263,2,"2024-11-23T15:31:02.439",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130810,1732375862449,"fUST",-1253.91291679,0.000263,2,"2024-11-23T15:31:02.449",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130811,1732375862459,"fUST",-726.70875133,0.000263,2,"2024-11-23T15:31:02.459",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130812,1732375862468,"fUST",-455.000455,0.00026325,4,"2024-11-23T15:31:02.468",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130813,1732375862477,"fUST",-304.342862,0.00026369,2,"2024-11-23T15:31:02.477",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130814,1732375862488,"fUST",-304.609096,0.00026369,2,"2024-11-23T15:31:02.488",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130815,1732375862498,"fUST",-660.0,0.00026384,2,"2024-11-23T15:31:02.498",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130816,1732375862507,"fUST",-408.630783,0.00026411,2,"2024-11-23T15:31:02.507",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130817,1732375862517,"fUST",-7458.94652043,0.0002649,2,"2024-11-23T15:31:02.517",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130818,1732375862527,"fUST",-455.000455,0.00026554,4,"2024-11-23T15:31:02.527",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130819,1732375862537,"fUST",-455.000455,0.00026581,4,"2024-11-23T15:31:02.537",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130820,1732375862550,"fUST",-600.0,0.00026625,7,"2024-11-23T15:31:02.550",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130821,1732375862560,"fUST",-300.0,0.000267,2,"2024-11-23T15:31:02.560",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130822,1732375862569,"fUST",-201.73890906,0.00026716,2,"2024-11-23T15:31:02.569",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130823,1732375862579,"fUST",-455.000455,0.00026809,4,"2024-11-23T15:31:02.579",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130824,1732375862588,"fUST",-455.000455,0.00026837,4,"2024-11-23T15:31:02.588",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130825,1732375862598,"fUST",-706.60387,0.00027,23,"2024-11-23T15:31:02.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130826,1732375862607,"fUST",-455.000455,0.00027065,4,"2024-11-23T15:31:02.607",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130827,1732375862617,"fUST",-455.000455,0.00027092,4,"2024-11-23T15:31:02.617",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130828,1732375862626,"fUST",-3000.0,0.00027099,2,"2024-11-23T15:31:02.626",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130829,1732375862637,"fUST",-455.000455,0.0002732,4,"2024-11-23T15:31:02.637",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130830,1732375862650,"fUST",-455.000455,0.00027348,4,"2024-11-23T15:31:02.650",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130831,1732375862661,"fUST",-434.0,0.00027386,2,"2024-11-23T15:31:02.661",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130832,1732375862671,"fUST",-211.8060889,0.00027397,2,"2024-11-23T15:31:02.671",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130833,1732375862682,"fUST",-500.0,0.00027397,2,"2024-11-23T15:31:02.682",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130834,1732375862695,"fUST",-514.39988783,0.00027397,2,"2024-11-23T15:31:02.695",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130835,1732375862705,"fUST",-570.91739902,0.00027397,2,"2024-11-23T15:31:02.705",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130836,1732375862715,"fUST",-500.0,0.00027397,2,"2024-11-23T15:31:02.715",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130837,1732375862726,"fUST",-500.0,0.00027397,2,"2024-11-23T15:31:02.726",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130838,1732375862736,"fUST",-500.0,0.00027397,2,"2024-11-23T15:31:02.736",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130839,1732375862746,"fUST",-510.71246641,0.00027397,2,"2024-11-23T15:31:02.746",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130840,1732375862756,"fUST",-28243.28,0.000274,2,"2024-11-23T15:31:02.756",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130841,1732375862768,"fUST",-600.0,0.00027447,7,"2024-11-23T15:31:02.768",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130842,1732375862778,"fUST",-151.0,0.00027462,7,"2024-11-23T15:31:02.778",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130843,1732375862788,"fUST",-44373.54905596,0.000275,2,"2024-11-23T15:31:02.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130844,1732375862802,"fUST",-445.91,0.00027541,2,"2024-11-23T15:31:02.802",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130845,1732375862815,"fUST",-310.00987908,0.00027542,2,"2024-11-23T15:31:02.815",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130846,1732375862826,"fUST",-609.1334052,0.00027575,6,"2024-11-23T15:31:02.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130847,1732375862836,"fUST",-605.3393255,0.00027603,6,"2024-11-23T15:31:02.836",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130848,1732375862845,"fUST",-434.0,0.00027616,2,"2024-11-23T15:31:02.845",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130849,1732375862854,"fUST",-300.0,0.000277,2,"2024-11-23T15:31:02.854",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130850,1732375862865,"fUST",-151.0,0.00027812,7,"2024-11-23T15:31:02.865",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130851,1732375862874,"fUST",-7809.58157825,0.00027851,14,"2024-11-23T15:31:02.874",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130852,1732375862884,"fUST",-5000.0,0.00027851,12,"2024-11-23T15:31:02.884",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130853,1732375862893,"fUST",-5000.0,0.00027851,16,"2024-11-23T15:31:02.893",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130854,1732375862903,"fUST",-5000.0,0.00027851,16,"2024-11-23T15:31:02.903",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130855,1732375862912,"fUST",-32002.23371113,0.0002799,2,"2024-11-23T15:31:02.912",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130856,1732375862922,"fUST",-1168.39721526,0.0002799,7,"2024-11-23T15:31:02.922",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130857,1732375862932,"fUST",-384136.33545847,0.00028,30,"2024-11-23T15:31:02.932",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130858,1732375862941,"fUST",-172.102589,0.00028,7,"2024-11-23T15:31:02.941",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130859,1732375862950,"fUST",-172.102589,0.00028,7,"2024-11-23T15:31:02.950",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130860,1732375862959,"fUST",-102308.9697272,0.00028,2,"2024-11-23T15:31:02.959",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130861,1732375863030,"fUST",-384.0899127,0.00028065,2,"2024-11-23T15:31:03.030",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130862,1732375863040,"fUST",-500.0,0.00028092,10,"2024-11-23T15:31:03.040",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130863,1732375863052,"fUST",-500.0,0.00028092,10,"2024-11-23T15:31:03.052",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130864,1732375863062,"fUST",-500.0,0.00028092,10,"2024-11-23T15:31:03.062",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130865,1732375863072,"fUST",-299.56,0.00028092,10,"2024-11-23T15:31:03.072",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130866,1732375863085,"fUST",-500.0,0.00028093,10,"2024-11-23T15:31:03.085",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130867,1732375863095,"fUST",-160.0,0.00028097,4,"2024-11-23T15:31:03.095",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130868,1732375863106,"fUST",-263.60119022,0.00028097,5,"2024-11-23T15:31:03.106",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130869,1732375863116,"fUST",-281.60976922,0.00028138,5,"2024-11-23T15:31:03.116",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130870,1732375863127,"fUST",-151.0,0.00028138,7,"2024-11-23T15:31:03.127",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130871,1732375863137,"fUST",-560.69418476,0.00028219,2,"2024-11-23T15:31:03.137",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130872,1732375863147,"fUST",-275.016217,0.00028251,7,"2024-11-23T15:31:03.147",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130873,1732375863158,"fUST",-307182.66674193,0.00028271,10,"2024-11-23T15:31:03.158",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130874,1732375863286,"fUST",-524.49167408,0.00026575,2,"2024-11-23T15:31:03.286",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130875,1732375863299,"fUST",-160.80507585,0.00028171,2,"2024-11-23T15:31:03.299",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130876,1732375863310,"fUST",-926.09955007,0.00028271,10,"2024-11-23T15:31:03.310",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130877,1732375863322,"fUST",-17341.22428396,0.00028271,10,"2024-11-23T15:31:03.322",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130878,1732375863334,"fUST",-2291.55005,0.00028271,10,"2024-11-23T15:31:03.334",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130879,1732375863347,"fUST",-497.3934386,0.00028271,10,"2024-11-23T15:31:03.347",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130880,1732375863359,"fUST",-3074.72196477,0.00028271,10,"2024-11-23T15:31:03.359",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130881,1732375863376,"fUST",-36017.08110734,0.00028271,10,"2024-11-23T15:31:03.376",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130882,1732375863389,"fUST",-72515.44535099,0.00028271,10,"2024-11-23T15:31:03.389",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130883,1732375863411,"fUST",-4486.09174871,0.00018735,2,"2024-11-23T15:31:03.411",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130884,1732375863423,"fUST",-869.94591213,0.00018735,2,"2024-11-23T15:31:03.423",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130885,1732375863441,"fUST",-540.9095178,0.00018735,2,"2024-11-23T15:31:03.441",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343130886,1732375863450,"fUST",-101.08181005,0.00027373,2,"2024-11-23T15:31:03.450",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133482,1732376650374,"fUST",-1000.0,0.00028805,120,"2024-11-23T15:44:10.374",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133483,1732376650422,"fUST",-1000.0,0.00028805,120,"2024-11-23T15:44:10.422",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133484,1732376650473,"fUST",-1874.60568915,0.00028805,120,"2024-11-23T15:44:10.473",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133485,1732376650642,"fUST",-117296.39034298,0.00028805,120,"2024-11-23T15:44:10.642",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133486,1732376650668,"fUST",-150.0,0.00029226,120,"2024-11-23T15:44:10.668",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133487,1732376650693,"fUST",-490.1434052,0.0002961,120,"2024-11-23T15:44:10.693",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133488,1732376650718,"fUST",-200.0,0.0003,120,"2024-11-23T15:44:10.718",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133489,1732376650743,"fUST",-333.39279,0.0003,120,"2024-11-23T15:44:10.743",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133490,1732376650769,"fUST",-400.0,0.0003,120,"2024-11-23T15:44:10.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133491,1732376650793,"fUST",-416.9264726,0.0003,60,"2024-11-23T15:44:10.793",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133492,1732376650818,"fUST",-146943.25412279,0.0003,60,"2024-11-23T15:44:10.818",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133493,1732376650863,"fUST",-411.22410666,0.00029,31,"2024-11-23T15:44:10.863",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133495,1732376758811,"fUST",310.89955021,0.00028,120,"2024-11-23T15:45:58.811",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133496,1732376784838,"fUST",179.24385499,0.0002961,120,"2024-11-23T15:46:24.838",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133497,1732376806691,"fUST",5000.0,0.00028805,120,"2024-11-23T15:46:46.691",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133498,1732376862368,"fUST",5000.0,0.00028805,120,"2024-11-23T15:47:42.368",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133501,1732376890290,"fUST",1450.0,0.00028805,120,"2024-11-23T15:48:10.290",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133508,1732376914836,"fUST",2722.0,0.00028805,120,"2024-11-23T15:48:34.836",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133509,1732376931644,"fUST",-6056.790233,0.0001821,2,"2024-11-23T15:48:51.644",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133510,1732376931673,"fUST",-6056.790233,0.00018895,2,"2024-11-23T15:48:51.673",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133511,1732376931699,"fUST",-167.610729,0.00019178,2,"2024-11-23T15:48:51.699",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133512,1732376931727,"fUST",-216.11193723,0.00019185,2,"2024-11-23T15:48:51.727",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133513,1732376931754,"fUST",-917.89736883,0.00019186,2,"2024-11-23T15:48:51.754",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133514,1732376931781,"fUST",-210.33266948,0.00019203,2,"2024-11-23T15:48:51.781",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133515,1732376931808,"fUST",-300.0,0.00019212,2,"2024-11-23T15:48:51.808",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133516,1732376931835,"fUST",-300.0,0.00019212,2,"2024-11-23T15:48:51.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133517,1732376931864,"fUST",-6312.9,0.00019213,2,"2024-11-23T15:48:51.864",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133518,1732376931895,"fUST",-24900.0,0.00019213,2,"2024-11-23T15:48:51.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133519,1732376931924,"fUST",-1310.23365892,0.00019487,2,"2024-11-23T15:48:51.924",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133520,1732376931937,"fUST",-5002.66634108,0.00019487,2,"2024-11-23T15:48:51.937",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133521,1732376946136,"fUST",-200.42887195,0.00018795,3,"2024-11-23T15:49:06.136",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133522,1732376946158,"fUST",-355.9063819,0.00019448,2,"2024-11-23T15:49:06.158",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133523,1732376946181,"fUST",-729.15788257,0.0001958,2,"2024-11-23T15:49:06.181",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133524,1732376946213,"fUST",-5327.63235043,0.0001958,2,"2024-11-23T15:49:06.213",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133525,1732376946237,"fUST",-300.0,0.0001976,2,"2024-11-23T15:49:06.237",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133526,1732376946260,"fUST",-300.0,0.0001976,2,"2024-11-23T15:49:06.260",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133527,1732376946285,"fUST",-6312.9,0.00019761,2,"2024-11-23T15:49:06.285",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133528,1732376946317,"fUST",-213.33205762,0.000198,2,"2024-11-23T15:49:06.317",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133529,1732376946339,"fUST",-213.33205761,0.000198,2,"2024-11-23T15:49:06.339",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133530,1732376946362,"fUST",-465.9504154,0.00019859,2,"2024-11-23T15:49:06.362",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133531,1732376946389,"fUST",-208.06273119,0.00019991,2,"2024-11-23T15:49:06.389",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133532,1732376946411,"fUST",-500.0,0.00019991,2,"2024-11-23T15:49:06.411",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133533,1732376946434,"fUST",-500.0,0.00019991,2,"2024-11-23T15:49:06.434",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133534,1732376946458,"fUST",-500.0,0.00019991,2,"2024-11-23T15:49:06.458",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133535,1732376946480,"fUST",-760.56,0.00019991,2,"2024-11-23T15:49:06.480",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133536,1732376946502,"fUST",-528.07,0.00019991,2,"2024-11-23T15:49:06.502",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133537,1732376946526,"fUST",-6312.9,0.00020035,2,"2024-11-23T15:49:06.526",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133538,1732376946549,"fUST",-500.0,0.00020265,2,"2024-11-23T15:49:06.549",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133539,1732376946571,"fUST",-500.0,0.00020265,2,"2024-11-23T15:49:06.571",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133540,1732376946594,"fUST",-282.09003042,0.00020265,2,"2024-11-23T15:49:06.594",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133541,1732376946616,"fUST",-760.56,0.00020265,2,"2024-11-23T15:49:06.616",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133542,1732376946643,"fUST",-6312.9,0.00020309,2,"2024-11-23T15:49:06.643",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133543,1732376946666,"fUST",-917.89736881,0.00020454,2,"2024-11-23T15:49:06.666",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133544,1732376946689,"fUST",-500.0,0.00020539,2,"2024-11-23T15:49:06.689",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133545,1732376946711,"fUST",-500.0,0.00020539,2,"2024-11-23T15:49:06.711",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133546,1732376946734,"fUST",-760.56,0.00020539,2,"2024-11-23T15:49:06.734",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133547,1732376946758,"fUST",-6312.9,0.00020583,2,"2024-11-23T15:49:06.758",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133548,1732376946780,"fUST",-152.0,0.00020628,2,"2024-11-23T15:49:06.780",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133549,1732376946804,"fUST",-500.0,0.00020813,2,"2024-11-23T15:49:06.804",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133550,1732376946827,"fUST",-500.0,0.00020813,2,"2024-11-23T15:49:06.827",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133551,1732376946849,"fUST",-760.56,0.00020813,2,"2024-11-23T15:49:06.849",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133552,1732376946873,"fUST",-6312.9,0.00020856,2,"2024-11-23T15:49:06.873",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133553,1732376946898,"fUST",-500.0,0.00021087,2,"2024-11-23T15:49:06.898",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133554,1732376946920,"fUST",-500.0,0.00021087,2,"2024-11-23T15:49:06.920",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133555,1732376946941,"fUST",-760.56,0.00021087,2,"2024-11-23T15:49:06.941",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133556,1732376946963,"fUST",-678.19,0.0002112,3,"2024-11-23T15:49:06.963",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133557,1732376946986,"fUST",-6312.9,0.0002113,2,"2024-11-23T15:49:06.986",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133558,1732376947011,"fUST",-553.735155,0.00021361,2,"2024-11-23T15:49:07.011",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133559,1732376947033,"fUST",-500.0,0.00021361,2,"2024-11-23T15:49:07.033",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133560,1732376947055,"fUST",-760.56,0.00021361,2,"2024-11-23T15:49:07.055",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133561,1732376947077,"fUST",-6312.9,0.00021404,2,"2024-11-23T15:49:07.077",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133562,1732376947099,"fUST",-420.0,0.00021522,2,"2024-11-23T15:49:07.099",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133563,1732376947120,"fUST",-588.34,0.00021635,2,"2024-11-23T15:49:07.120",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133564,1732376947144,"fUST",-760.56,0.00021635,2,"2024-11-23T15:49:07.144",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133565,1732376947168,"fUST",-6312.9,0.00021678,2,"2024-11-23T15:49:07.168",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133566,1732376947192,"fUST",-917.89736881,0.00021722,2,"2024-11-23T15:49:07.192",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133567,1732376947213,"fUST",-420.0,0.00021736,2,"2024-11-23T15:49:07.213",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133568,1732376947240,"fUST",-760.56,0.00021909,2,"2024-11-23T15:49:07.240",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133569,1732376947263,"fUST",-6137.61582244,0.00021952,2,"2024-11-23T15:49:07.263",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133572,1732376992099,"fUST",4820.79,0.00028805,120,"2024-11-23T15:49:52.099",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133673,1732377032278,"fUST",-175.28417756,0.00021952,2,"2024-11-23T15:50:32.278",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133675,1732377032288,"fUST",-760.56,0.00022183,2,"2024-11-23T15:50:32.288",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133678,1732377032298,"fUST",-201.00712121,0.00022226,2,"2024-11-23T15:50:32.298",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133680,1732377032310,"fUST",-2290.89995,0.00022226,2,"2024-11-23T15:50:32.310",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133682,1732377032323,"fUST",-1555.81912926,0.00022226,2,"2024-11-23T15:50:32.323",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133707,1732377032569,"fUST",-2265.17379953,0.00022226,2,"2024-11-23T15:50:32.569",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133709,1732377032580,"fUST",-1320.58,0.000223,2,"2024-11-23T15:50:32.580",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133711,1732377032590,"fUST",-760.56,0.00022457,2,"2024-11-23T15:50:32.590",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133712,1732377032600,"fUST",-250.0,0.00022499,2,"2024-11-23T15:50:32.600",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133714,1732377032610,"fUST",-300.0,0.00022499,2,"2024-11-23T15:50:32.610",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133716,1732377032620,"fUST",-6312.9,0.000225,2,"2024-11-23T15:50:32.620",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133718,1732377032630,"fUST",-760.56,0.00022731,2,"2024-11-23T15:50:32.630",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133720,1732377032640,"fUST",-6312.9,0.00022774,2,"2024-11-23T15:50:32.640",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133722,1732377032650,"fUST",-917.89736881,0.0002299,2,"2024-11-23T15:50:32.650",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133724,1732377032660,"fUST",-1271.93111066,0.00023,2,"2024-11-23T15:50:32.660",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133726,1732377032669,"fUST",-760.56,0.00023005,2,"2024-11-23T15:50:32.669",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133728,1732377032679,"fUST",-6312.9,0.00023048,2,"2024-11-23T15:50:32.679",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133730,1732377032688,"fUST",-187.176,0.00023093,2,"2024-11-23T15:50:32.688",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133732,1732377032698,"fUST",-760.56,0.00023279,2,"2024-11-23T15:50:32.698",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133734,1732377032708,"fUST",-208.0627312,0.00023321,2,"2024-11-23T15:50:32.708",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133736,1732377032720,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.720",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133738,1732377032730,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.730",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133740,1732377032739,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.739",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133742,1732377032749,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.749",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133744,1732377032759,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.759",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133746,1732377032769,"fUST",-499.16650517,0.00023321,2,"2024-11-23T15:50:32.769",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133747,1732377032779,"fUST",-163.14282015,0.00023321,2,"2024-11-23T15:50:32.779",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133749,1732377032788,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.788",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133751,1732377032798,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.798",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133753,1732377032807,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133755,1732377032817,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.817",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133757,1732377032826,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.826",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133759,1732377032835,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.835",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133761,1732377032846,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.846",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133762,1732377032855,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.855",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133764,1732377032866,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.866",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133766,1732377032875,"fUST",-194.24832159,0.00023321,2,"2024-11-23T15:50:32.875",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133768,1732377032885,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.885",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133769,1732377032895,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.895",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133771,1732377032905,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.905",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133772,1732377032915,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.915",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133773,1732377032925,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.925",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133774,1732377032934,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.934",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133775,1732377032944,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.944",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133776,1732377032955,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.955",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133777,1732377032965,"fUST",-393.49044782,0.00023321,2,"2024-11-23T15:50:32.965",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133778,1732377032978,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.978",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133779,1732377032988,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:32.988",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133780,1732377032998,"fUST",-531.31297357,0.00023321,2,"2024-11-23T15:50:32.998",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133781,1732377033008,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.008",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133782,1732377033018,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.018",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133783,1732377033036,"fUST",-371.59418983,0.00023321,2,"2024-11-23T15:50:33.036",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133784,1732377033047,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.047",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133785,1732377033058,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.058",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133786,1732377033069,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.069",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133787,1732377033079,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.079",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133788,1732377033089,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.089",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133789,1732377033099,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.099",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133790,1732377033110,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.110",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133791,1732377033120,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.120",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133792,1732377033131,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.131",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133793,1732377033143,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.143",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133794,1732377033154,"fUST",-500.0,0.00023321,2,"2024-11-23T15:50:33.154",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133795,1732377033164,"fUST",-6312.9,0.00023322,2,"2024-11-23T15:50:33.164",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133796,1732377033174,"fUST",-617.512,0.00023498,2,"2024-11-23T15:50:33.174",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133797,1732377033184,"fUST",-2382.0,0.00023498,2,"2024-11-23T15:50:33.184",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133798,1732377033195,"fUST",-1106.0,0.00023498,2,"2024-11-23T15:50:33.195",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133799,1732377033205,"fUST",-760.56,0.00023553,2,"2024-11-23T15:50:33.205",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133800,1732377033220,"fUST",-6312.9,0.00023596,2,"2024-11-23T15:50:33.220",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133801,1732377033230,"fUST",-760.56,0.00023827,2,"2024-11-23T15:50:33.230",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133802,1732377033241,"fUST",-6312.9,0.0002387,2,"2024-11-23T15:50:33.241",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133803,1732377033251,"fUST",-500.0,0.00023885,2,"2024-11-23T15:50:33.251",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133804,1732377033262,"fUST",-760.56,0.00024101,2,"2024-11-23T15:50:33.262",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133805,1732377033272,"fUST",-6312.9,0.00024144,2,"2024-11-23T15:50:33.272",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133806,1732377033282,"fUST",-917.89736881,0.00024258,2,"2024-11-23T15:50:33.282",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133807,1732377033292,"fUST",-760.56,0.00024375,2,"2024-11-23T15:50:33.292",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133808,1732377033303,"fUST",-6312.9,0.00024418,2,"2024-11-23T15:50:33.303",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133809,1732377033313,"fUST",-420.0,0.00024436,2,"2024-11-23T15:50:33.313",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133810,1732377033323,"fUST",-760.56,0.00024649,2,"2024-11-23T15:50:33.323",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133811,1732377033334,"fUST",-13899.74,0.00024672,10,"2024-11-23T15:50:33.334",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133812,1732377033344,"fUST",-16679.68,0.00024682,10,"2024-11-23T15:50:33.344",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133813,1732377033354,"fUST",-6312.9,0.00024692,2,"2024-11-23T15:50:33.354",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133814,1732377033364,"fUST",-760.56,0.00024923,2,"2024-11-23T15:50:33.364",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133815,1732377033374,"fUST",-6312.9,0.00024966,2,"2024-11-23T15:50:33.374",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133816,1732377033385,"fUST",-500.0,0.00024981,7,"2024-11-23T15:50:33.385",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133817,1732377033395,"fUST",-300.0,0.00025,2,"2024-11-23T15:50:33.395",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133818,1732377033406,"fUST",-300.0,0.00025,2,"2024-11-23T15:50:33.406",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133819,1732377033416,"fUST",-273.0,0.00025,2,"2024-11-23T15:50:33.416",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133820,1732377033426,"fUST",-760.56,0.00025197,2,"2024-11-23T15:50:33.426",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133821,1732377033437,"fUST",-6312.9,0.0002524,2,"2024-11-23T15:50:33.437",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133822,1732377033447,"fUST",-760.56,0.00025471,2,"2024-11-23T15:50:33.447",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133823,1732377033457,"fUST",-6312.94270045,0.00025514,2,"2024-11-23T15:50:33.457",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133824,1732377033469,"fUST",-917.89736881,0.00025526,2,"2024-11-23T15:50:33.469",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133825,1732377033480,"fUST",-300.0,0.000257,2,"2024-11-23T15:50:33.480",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133826,1732377033491,"fUST",-760.56,0.00025745,2,"2024-11-23T15:50:33.491",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133827,1732377033501,"fUST",-760.56,0.00026019,2,"2024-11-23T15:50:33.501",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133828,1732377033511,"fUST",-760.68821358,0.00026293,2,"2024-11-23T15:50:33.511",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133829,1732377033522,"fUST",-587.0,0.00026541,2,"2024-11-23T15:50:33.522",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133830,1732377033533,"fUST",-500.0,0.00026625,7,"2024-11-23T15:50:33.533",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133831,1732377033544,"fUST",-300.0,0.000267,2,"2024-11-23T15:50:33.544",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133832,1732377033555,"fUST",-917.89736881,0.00026794,2,"2024-11-23T15:50:33.555",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133833,1732377033565,"fUST",-3806.0,0.00027,3,"2024-11-23T15:50:33.565",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133834,1732377033576,"fUST",-500.0,0.00027397,2,"2024-11-23T15:50:33.576",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133835,1732377033587,"fUST",-300.0,0.000277,2,"2024-11-23T15:50:33.587",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133836,1732377033598,"fUST",-6385.62864234,0.00028,7,"2024-11-23T15:50:33.598",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133837,1732377033609,"fUST",-917.89736881,0.00028062,2,"2024-11-23T15:50:33.609",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133838,1732377033620,"fUST",-208.0627312,0.00028163,2,"2024-11-23T15:50:33.620",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133839,1732377033631,"fUST",-29024.33636529,0.00028164,10,"2024-11-23T15:50:33.631",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133840,1732377033641,"fUST",-232.76821903,0.00028164,10,"2024-11-23T15:50:33.641",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133841,1732377033651,"fUST",-200.0,0.00028164,10,"2024-11-23T15:50:33.651",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133842,1732377033662,"fUST",-12466.35947896,0.00028164,10,"2024-11-23T15:50:33.662",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133843,1732377033676,"fUST",-5652.05,0.00028164,10,"2024-11-23T15:50:33.676",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133844,1732377033688,"fUST",-893076.36799237,0.00028164,10,"2024-11-23T15:50:33.688",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133845,1732377033698,"fUST",-249322.65305096,0.00028164,10,"2024-11-23T15:50:33.698",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133846,1732377033708,"fUST",-2000.0,0.00028164,14,"2024-11-23T15:50:33.708",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133847,1732377033722,"fUST",-60074.7023192,0.00028164,2,"2024-11-23T15:50:33.722",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133848,1732377033732,"fUST",-517020.44427483,0.00028164,10,"2024-11-23T15:50:33.732",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133849,1732377033743,"fUST",-1690.91931579,0.00028164,2,"2024-11-23T15:50:33.743",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133850,1732377033753,"fUST",-921383.26879367,0.00028164,10,"2024-11-23T15:50:33.753",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133851,1732377033764,"fUST",-5812.1990375,0.00028164,2,"2024-11-23T15:50:33.764",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133852,1732377033775,"fUST",-1059.71784657,0.00028164,10,"2024-11-23T15:50:33.775",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133853,1732377033786,"fUST",-192926.86945097,0.00028164,10,"2024-11-23T15:50:33.786",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133854,1732377033796,"fUST",-508173.74209944,0.00028164,10,"2024-11-23T15:50:33.796",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133855,1732377033807,"fUST",-219495.2430547,0.00028164,15,"2024-11-23T15:50:33.807",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133856,1732377033817,"fUST",-2957897.9067258,0.00028164,10,"2024-11-23T15:50:33.817",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133857,1732377033828,"fUST",-925948.37684607,0.00028164,10,"2024-11-23T15:50:33.828",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133858,1732377033839,"fUST",-646.0,0.00028164,2,"2024-11-23T15:50:33.839",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133859,1732377033850,"fUST",-600.0,0.00028164,2,"2024-11-23T15:50:33.850",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133860,1732377033860,"fUST",-1000.00317557,0.00028164,2,"2024-11-23T15:50:33.860",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133861,1732377033871,"fUST",-1130999.9670262,0.00028164,10,"2024-11-23T15:50:33.871",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133862,1732377033882,"fUST",-131254.24399402,0.00028164,10,"2024-11-23T15:50:33.882",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133901,1732377038452,"fUST",-607.39316212,0.00019993,2,"2024-11-23T15:50:38.452",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343133903,1732377038462,"fUST",-563.91683813,0.00024662,10,"2024-11-23T15:50:38.462",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134067,1732377040073,"fUST",-11019.19316187,0.00024662,10,"2024-11-23T15:50:40.073",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134069,1732377040083,"fUST",-502.26,0.00028154,3,"2024-11-23T15:50:40.083",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134071,1732377040093,"fUST",-5749.04683813,0.00028164,10,"2024-11-23T15:50:40.093",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134074,1732377040105,"fUST",-1458.98085781,0.00028164,10,"2024-11-23T15:50:40.105",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134089,1732377040253,"fUST",-370.0,0.00028164,10,"2024-11-23T15:50:40.253",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134092,1732377040265,"fUST",-769.83163236,0.00028164,10,"2024-11-23T15:50:40.265",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134094,1732377040277,"fUST",-3452.9,0.00028164,10,"2024-11-23T15:50:40.277",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134418,1732377043467,"fUST",-500.0,0.00022773,2,"2024-11-23T15:50:43.467",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134420,1732377043480,"fUST",-228.2612063,0.00028163,2,"2024-11-23T15:50:43.480",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134422,1732377043491,"fUST",-178.61703727,0.00028163,2,"2024-11-23T15:50:43.491",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134425,1732377043502,"fUST",-500.0,0.00028163,2,"2024-11-23T15:50:43.502",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134428,1732377043513,"fUST",-470.67402083,0.00028163,2,"2024-11-23T15:50:43.513",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134430,1732377043523,"fUST",-201.73270883,0.00028163,2,"2024-11-23T15:50:43.523",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134432,1732377043533,"fUST",-4740.87059403,0.00028164,10,"2024-11-23T15:50:43.533",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134434,1732377043545,"fUST",-1646.64998199,0.00028164,10,"2024-11-23T15:50:43.545",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134709,1732377046236,"fUST",-154.0,0.00022,2,"2024-11-23T15:50:46.236",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134712,1732377046246,"fUST",-6615.14945833,0.00026835,2,"2024-11-23T15:50:46.246",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134715,1732377046259,"fUST",-2384.16444807,0.00026835,2,"2024-11-23T15:50:46.259",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134719,1732377046269,"fUST",-18225.53,0.00028154,10,"2024-11-23T15:50:46.269",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134721,1732377046278,"fUST",-54756.0311967,0.00028164,10,"2024-11-23T15:50:46.278",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134724,1732377046288,"fUST",-26349.96435116,0.00028164,7,"2024-11-23T15:50:46.288",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134728,1732377046298,"fUST",-23076.69286504,0.00028164,5,"2024-11-23T15:50:46.298",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134730,1732377046308,"fUST",-176.66,0.00028164,2,"2024-11-23T15:50:46.308",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134732,1732377046318,"fUST",-176183.08334409,0.00028164,7,"2024-11-23T15:50:46.318",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343134734,1732377046327,"fUST",-13269.94910307,0.00028164,2,"2024-11-23T15:50:46.327",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]
[343135547,1732377532852,"fUST",549.74,0.00027271,120,"2024-11-23T15:58:52.852",0.00028470000000000004,55.18,0.9544093966126603,360425601.4065288]