{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10121,"rows_kept":10121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342919462,1732205432740,"fUST",-268.387653,0.00013973,2,"2024-11-21T16:10:32.740",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919463,1732205432750,"fUST",-160.0,0.00015,2,"2024-11-21T16:10:32.750",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919464,1732205432759,"fUST",-350.89987393,0.00016419,2,"2024-11-21T16:10:32.759",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919515,1732205438819,"fUST",-149.10012607,0.00016419,2,"2024-11-21T16:10:38.819",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919517,1732205438829,"fUST",-500.0,0.00017283,2,"2024-11-21T16:10:38.829",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919519,1732205438839,"fUST",-160.0,0.00017283,2,"2024-11-21T16:10:38.839",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919521,1732205438848,"fUST",-1282.800636,0.00017712,2,"2024-11-21T16:10:38.848",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919523,1732205438859,"fUST",-191.2468088,0.00017787,2,"2024-11-21T16:10:38.859",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919525,1732205438869,"fUST",-300.0,0.00018183,2,"2024-11-21T16:10:38.869",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919527,1732205438879,"fUST",-300.0,0.00018183,2,"2024-11-21T16:10:38.879",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919529,1732205438888,"fUST",-18815.1150763,0.00018184,2,"2024-11-21T16:10:38.888",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919542,1732205439096,"fUST",-616.97432873,0.00018184,2,"2024-11-21T16:10:39.096",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919543,1732205439109,"fUST",-5467.91059497,0.00018184,2,"2024-11-21T16:10:39.109",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919544,1732205439118,"fUST",-500.0,0.00018193,2,"2024-11-21T16:10:39.118",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919545,1732205439128,"fUST",-1282.800636,0.00018397,2,"2024-11-21T16:10:39.128",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919546,1732205439138,"fUST",-987.60545063,0.00018402,2,"2024-11-21T16:10:39.138",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919547,1732205439147,"fUST",-4017.26466976,0.00018402,2,"2024-11-21T16:10:39.147",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919548,1732205439156,"fUST",-5823.25798487,0.00018402,2,"2024-11-21T16:10:39.156",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919549,1732205439168,"fUST",-1597.87232015,0.00018402,2,"2024-11-21T16:10:39.168",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919584,1732205440796,"fUST",-2713.7037868,0.00018402,2,"2024-11-21T16:10:40.796",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919618,1732205443869,"fUST",-553.96843368,0.00018402,2,"2024-11-21T16:10:43.869",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919619,1732205443879,"fUST",-530.02537324,0.00018644,2,"2024-11-21T16:10:43.879",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919620,1732205443976,"fUST",-1321.44865286,0.00018644,2,"2024-11-21T16:10:43.976",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919621,1732205443986,"fUST",-1282.800636,0.00019082,2,"2024-11-21T16:10:43.986",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919622,1732205443995,"fUST",-500.0,0.00019151,2,"2024-11-21T16:10:43.995",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919623,1732205444005,"fUST",-163.60523,0.00019785,2,"2024-11-21T16:10:44.005",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919625,1732205444014,"fUST",-500.0,0.00020108,2,"2024-11-21T16:10:44.014",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919627,1732205444023,"fUST",-268.387653,0.00020447,2,"2024-11-21T16:10:44.023",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919629,1732205444033,"fUST",-423.7577855,0.0002078,2,"2024-11-21T16:10:44.033",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919630,1732205444042,"fUST",-304.475979,0.0002078,2,"2024-11-21T16:10:44.042",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919631,1732205444051,"fUST",-453.2308385,0.00021078,2,"2024-11-21T16:10:44.051",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919632,1732205444060,"fUST",-500.0,0.00021113,2,"2024-11-21T16:10:44.060",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342919633,1732205444069,"fUST",-13589.09322514,0.00021462,2,"2024-11-21T16:10:44.069",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920818,1732206631950,"fUST",-329.75,0.000109,2,"2024-11-21T16:30:31.950",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920875,1732206638107,"fUST",-4213.33447143,0.000109,2,"2024-11-21T16:30:38.107",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920877,1732206638120,"fUST",-919.19172025,0.000109,2,"2024-11-21T16:30:38.120",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920879,1732206638132,"fUST",-329.62620903,0.000109,2,"2024-11-21T16:30:38.132",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920881,1732206638143,"fUST",-2315.00074818,0.000109,2,"2024-11-21T16:30:38.143",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920883,1732206638152,"fUST",-165.47,0.00010959,2,"2024-11-21T16:30:38.152",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920885,1732206638161,"fUST",-287.97477319,0.00013299,2,"2024-11-21T16:30:38.161",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920887,1732206638170,"fUST",-287.97477319,0.000133,2,"2024-11-21T16:30:38.170",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920889,1732206638184,"fUST",-287.97477319,0.000133,2,"2024-11-21T16:30:38.184",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920891,1732206638193,"fUST",-300.0,0.00013398,2,"2024-11-21T16:30:38.193",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920893,1732206638202,"fUST",-300.0,0.00013399,2,"2024-11-21T16:30:38.202",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920895,1732206638211,"fUST",-5390.12811133,0.000134,2,"2024-11-21T16:30:38.211",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920897,1732206638220,"fUST",-420.0,0.00014688,2,"2024-11-21T16:30:38.220",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920899,1732206638229,"fUST",-420.0,0.00014738,2,"2024-11-21T16:30:38.229",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920901,1732206638238,"fUST",-587.0,0.00016102,2,"2024-11-21T16:30:38.238",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920903,1732206638248,"fUST",-587.0,0.00016212,2,"2024-11-21T16:30:38.248",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920905,1732206638257,"fUST",-443.120393,0.0001628,2,"2024-11-21T16:30:38.257",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920907,1732206638266,"fUST",-359.3611722,0.00017178,2,"2024-11-21T16:30:38.266",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920909,1732206638276,"fUST",-823.0,0.00017651,2,"2024-11-21T16:30:38.276",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920911,1732206638285,"fUST",-823.0,0.00017833,2,"2024-11-21T16:30:38.285",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920914,1732206638295,"fUST",-1023.4427403,0.00018089,4,"2024-11-21T16:30:38.295",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920916,1732206638304,"fUST",-2752.74387725,0.00018684,4,"2024-11-21T16:30:38.304",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920918,1732206638314,"fUST",-163.60523,0.00019178,2,"2024-11-21T16:30:38.314",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920920,1732206638323,"fUST",-2375.7848304,0.00019335,2,"2024-11-21T16:30:38.323",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920922,1732206638332,"fUST",-1152.0,0.00019349,2,"2024-11-21T16:30:38.332",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920924,1732206638341,"fUST",-159.5766504,0.00019447,2,"2024-11-21T16:30:38.341",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920926,1732206638350,"fUST",-1152.0,0.00019616,2,"2024-11-21T16:30:38.350",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920928,1732206638359,"fUST",-150.09841,0.000201,2,"2024-11-21T16:30:38.359",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920930,1732206638369,"fUST",-1069.31055921,0.00020299,2,"2024-11-21T16:30:38.369",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920932,1732206638377,"fUST",-17182.13325691,0.00020299,2,"2024-11-21T16:30:38.377",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920934,1732206638389,"fUST",-7717.86674309,0.00020299,2,"2024-11-21T16:30:38.389",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920936,1732206638398,"fUST",-250.0,0.00020586,2,"2024-11-21T16:30:38.398",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920938,1732206638408,"fUST",-310.18131474,0.00020748,2,"2024-11-21T16:30:38.408",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920940,1732206638417,"fUST",-5603.587916,0.00020865,2,"2024-11-21T16:30:38.417",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920942,1732206638427,"fUST",-1209.0,0.00021211,2,"2024-11-21T16:30:38.427",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920944,1732206638437,"fUST",-542.00922101,0.00021462,2,"2024-11-21T16:30:38.437",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920946,1732206638447,"fUST",-425.1355412,0.00021529,2,"2024-11-21T16:30:38.447",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920948,1732206638456,"fUST",-1613.0,0.00021578,2,"2024-11-21T16:30:38.456",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920950,1732206638465,"fUST",-827.35,0.00021587,3,"2024-11-21T16:30:38.465",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920952,1732206638474,"fUST",-151.0,0.00021597,2,"2024-11-21T16:30:38.474",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920954,1732206638483,"fUST",-169.789025,0.00021597,2,"2024-11-21T16:30:38.483",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920956,1732206638492,"fUST",-151.0,0.00021597,2,"2024-11-21T16:30:38.492",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920958,1732206638501,"fUST",-169.789025,0.00021597,2,"2024-11-21T16:30:38.501",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920960,1732206638512,"fUST",-151.0,0.00021597,2,"2024-11-21T16:30:38.512",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920962,1732206638521,"fUST",-187.4951874,0.00021598,2,"2024-11-21T16:30:38.521",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920964,1732206638530,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.530",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920966,1732206638539,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.539",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920968,1732206638548,"fUST",-209.68165268,0.00021599,2,"2024-11-21T16:30:38.548",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920970,1732206638558,"fUST",-460.64095719,0.00021599,2,"2024-11-21T16:30:38.558",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920972,1732206638566,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.566",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920974,1732206638576,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.576",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920976,1732206638585,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.585",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920978,1732206638594,"fUST",-294.38131675,0.00021599,2,"2024-11-21T16:30:38.594",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920980,1732206638604,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.604",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920982,1732206638613,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.613",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920984,1732206638622,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.622",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920986,1732206638631,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.631",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920988,1732206638641,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.641",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920990,1732206638650,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.650",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920992,1732206638659,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.659",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920994,1732206638668,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.668",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920996,1732206638681,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.681",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342920998,1732206638690,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.690",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921000,1732206638701,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.701",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921002,1732206638712,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.712",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921004,1732206638722,"fUST",-480.81143217,0.00021599,2,"2024-11-21T16:30:38.722",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921006,1732206638731,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.731",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921008,1732206638741,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.741",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921010,1732206638751,"fUST",-119.22639571,0.00021599,2,"2024-11-21T16:30:38.751",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921012,1732206638763,"fUST",-380.77360429,0.00021599,2,"2024-11-21T16:30:38.763",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921014,1732206638772,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.772",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921016,1732206638782,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.782",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921018,1732206638792,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.792",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921020,1732206638801,"fUST",-250.27376436,0.00021599,2,"2024-11-21T16:30:38.801",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921022,1732206638810,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.810",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921024,1732206638819,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.819",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921026,1732206638828,"fUST",-158.06258054,0.00021599,2,"2024-11-21T16:30:38.828",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921028,1732206638837,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.837",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921030,1732206638847,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.847",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921032,1732206638857,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.857",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921034,1732206638867,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.867",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921036,1732206638877,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.877",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921038,1732206638888,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.888",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921040,1732206638898,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.898",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921042,1732206638907,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.907",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921044,1732206638917,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.917",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921046,1732206638927,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.927",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921048,1732206638937,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.937",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921050,1732206638946,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.946",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921052,1732206638956,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.956",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921054,1732206638965,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.965",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921056,1732206638975,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.975",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921058,1732206638984,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.984",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921060,1732206638994,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:38.994",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921062,1732206639003,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.003",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921064,1732206639014,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.014",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921066,1732206639024,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.024",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921068,1732206639033,"fUST",-389.08398161,0.00021599,2,"2024-11-21T16:30:39.033",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921070,1732206639045,"fUST",-110.91601839,0.00021599,2,"2024-11-21T16:30:39.045",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921072,1732206639055,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.055",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921074,1732206639064,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.064",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921076,1732206639074,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.074",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921078,1732206639084,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.084",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921080,1732206639093,"fUST",-331.58398161,0.00021599,2,"2024-11-21T16:30:39.093",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921082,1732206639105,"fUST",-168.41601839,0.00021599,2,"2024-11-21T16:30:39.105",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921084,1732206639114,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.114",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921086,1732206639123,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.123",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921088,1732206639132,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.132",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921090,1732206639142,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.142",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921092,1732206639151,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:39.151",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921094,1732206639161,"fUST",-480.86986562,0.00021599,2,"2024-11-21T16:30:39.161",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921155,1732206639902,"fUST",-8183.01798107,0.00020583,2,"2024-11-21T16:30:39.902",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921157,1732206639912,"fUST",-8183.01798107,0.00020884,2,"2024-11-21T16:30:39.912",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921179,1732206640114,"fUST",-8183.01798108,0.00021104,2,"2024-11-21T16:30:40.114",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921181,1732206640124,"fUST",-19.13013438,0.00021599,2,"2024-11-21T16:30:40.124",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921183,1732206640133,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.133",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921185,1732206640143,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.143",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921187,1732206640152,"fUST",-352.35418811,0.00021599,2,"2024-11-21T16:30:40.152",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921189,1732206640161,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.161",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921191,1732206640170,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.170",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921193,1732206640181,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.181",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921195,1732206640190,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.190",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921197,1732206640200,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.200",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921199,1732206640209,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.209",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921201,1732206640219,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.219",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921203,1732206640228,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.228",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921205,1732206640238,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.238",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921207,1732206640247,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.247",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921209,1732206640257,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.257",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921211,1732206640266,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.266",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921213,1732206640276,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.276",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921215,1732206640285,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.285",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921217,1732206640294,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.294",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921219,1732206640304,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.304",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921221,1732206640314,"fUST",-342.60883345,0.00021599,2,"2024-11-21T16:30:40.314",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921223,1732206640326,"fUST",-157.39116655,0.00021599,2,"2024-11-21T16:30:40.326",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921225,1732206640336,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.336",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921228,1732206640346,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.346",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921230,1732206640355,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.355",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921232,1732206640365,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.365",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921234,1732206640375,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.375",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921236,1732206640384,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:40.384",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921238,1732206640393,"fUST",-164.78782172,0.00021599,2,"2024-11-21T16:30:40.393",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921251,1732206640507,"fUST",-162.26994318,0.00021599,2,"2024-11-21T16:30:40.507",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921253,1732206640517,"fUST",-153.37605682,0.00021599,2,"2024-11-21T16:30:40.517",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921517,1732206642996,"fUST",-346.62394318,0.00021599,2,"2024-11-21T16:30:42.996",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921519,1732206643006,"fUST",-351.64493997,0.00021599,2,"2024-11-21T16:30:43.006",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921528,1732206643083,"fUST",-148.35506003,0.00021599,2,"2024-11-21T16:30:43.083",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921531,1732206643093,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:43.093",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921534,1732206643102,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:43.102",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921538,1732206643112,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:43.112",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921540,1732206643121,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:43.121",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921543,1732206643131,"fUST",-332.81815091,0.00021599,2,"2024-11-21T16:30:43.131",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921690,1732206645971,"fUST",-281.548887,0.00013973,2,"2024-11-21T16:30:45.971",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921691,1732206645981,"fUST",-281.548887,0.00020447,2,"2024-11-21T16:30:45.981",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921692,1732206645990,"fUST",-151.238723,0.00021597,2,"2024-11-21T16:30:45.990",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921693,1732206646000,"fUST",-167.18184909,0.00021599,2,"2024-11-21T16:30:46.000",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921694,1732206646009,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.009",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921695,1732206646019,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.019",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921696,1732206646029,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.029",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921697,1732206646038,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.038",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921698,1732206646047,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.047",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921699,1732206646057,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.057",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921700,1732206646066,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.066",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921701,1732206646075,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.075",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921702,1732206646085,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.085",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921703,1732206646095,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.095",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921704,1732206646104,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.104",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921705,1732206646113,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.113",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921706,1732206646122,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.122",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921707,1732206646132,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.132",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921708,1732206646141,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.141",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921709,1732206646151,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.151",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921710,1732206646160,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.160",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921711,1732206646170,"fUST",-500.0,0.00021599,2,"2024-11-21T16:30:46.170",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921712,1732206646179,"fUST",-153.0,0.000216,2,"2024-11-21T16:30:46.179",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921713,1732206646191,"fUST",-93285.42418428,0.000216,2,"2024-11-21T16:30:46.191",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921714,1732206646203,"fUST",-3316.25134156,0.000216,2,"2024-11-21T16:30:46.203",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921715,1732206646277,"fUST",-1499.997312,0.000216,2,"2024-11-21T16:30:46.277",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921852,1732206976855,"fUST",409.15440114,0.00025,120,"2024-11-21T16:36:16.855",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921853,1732207117231,"fUST",200000.0,0.00025999,60,"2024-11-21T16:38:37.231",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921854,1732207123162,"fUST",500.0,0.00026,60,"2024-11-21T16:38:43.162",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921942,1732207832204,"fUST",-300.0,9.999e-05,2,"2024-11-21T16:50:32.204",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921944,1732207832214,"fUST",-300.0,9.999e-05,2,"2024-11-21T16:50:32.214",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921946,1732207832224,"fUST",-37.38607119,0.0001,2,"2024-11-21T16:50:32.224",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921988,1732207838133,"fUST",-872.75140371,0.0001,2,"2024-11-21T16:50:38.133",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921990,1732207838147,"fUST",-12818.20561371,0.0001,2,"2024-11-21T16:50:38.147",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342921995,1732207838192,"fUST",-5092.52158144,0.0001,2,"2024-11-21T16:50:38.192",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922008,1732207838302,"fUST",-533.85134099,0.0001,2,"2024-11-21T16:50:38.302",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922189,1732207840055,"fUST",-1404.76368885,0.0001,2,"2024-11-21T16:50:40.055",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922673,1732207846082,"fUST",-60513.29083609,0.0001,2,"2024-11-21T16:50:46.082",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922675,1732207846091,"fUST",-837.50978639,0.00010859,2,"2024-11-21T16:50:46.091",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922677,1732207846102,"fUST",-261.34,0.00010959,2,"2024-11-21T16:50:46.102",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922680,1732207846112,"fUST",-420.0,0.00010999,2,"2024-11-21T16:50:46.112",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922682,1732207846122,"fUST",-420.0,0.00010999,2,"2024-11-21T16:50:46.122",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922684,1732207846131,"fUST",-587.0,0.00012099,2,"2024-11-21T16:50:46.131",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922685,1732207846140,"fUST",-587.0,0.00012099,2,"2024-11-21T16:50:46.140",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922687,1732207846153,"fUST",-701.0,0.00013309,2,"2024-11-21T16:50:46.153",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922690,1732207846163,"fUST",-703.0,0.00013309,2,"2024-11-21T16:50:46.163",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922691,1732207846172,"fUST",-273.393999,0.00013973,2,"2024-11-21T16:50:46.172",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922692,1732207846182,"fUST",-24900.0,0.00015853,2,"2024-11-21T16:50:46.182",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922693,1732207846192,"fUST",-2126.61396,0.00016719,2,"2024-11-21T16:50:46.192",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922695,1732207846201,"fUST",-2126.61396,0.00017404,2,"2024-11-21T16:50:46.201",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922697,1732207846211,"fUST",-2126.61396,0.00018088,2,"2024-11-21T16:50:46.211",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922698,1732207846220,"fUST",-13634.7093231,0.00018344,2,"2024-11-21T16:50:46.220",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922699,1732207846230,"fUST",-2226.62251855,0.00018849,2,"2024-11-21T16:50:46.230",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922700,1732207846239,"fUST",-443.120393,0.00018949,2,"2024-11-21T16:50:46.239",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922701,1732207846248,"fUST",-163.296671,0.00019178,2,"2024-11-21T16:50:46.248",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922702,1732207846258,"fUST",-1500.00000099,0.000195,2,"2024-11-21T16:50:46.258",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922703,1732207846267,"fUST",-2226.62251853,0.00019537,2,"2024-11-21T16:50:46.267",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922704,1732207846276,"fUST",-184.22917561,0.00019999,2,"2024-11-21T16:50:46.276",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922705,1732207846285,"fUST",-194.47486271,0.00019999,2,"2024-11-21T16:50:46.285",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922706,1732207846295,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.295",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922707,1732207846304,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.304",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922708,1732207846313,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.313",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922709,1732207846323,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.323",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922710,1732207846333,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.333",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922711,1732207846342,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.342",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922712,1732207846351,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.351",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922713,1732207846361,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.361",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922714,1732207846370,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.370",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922715,1732207846380,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.380",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922716,1732207846389,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.389",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922717,1732207846398,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.398",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922718,1732207846410,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.410",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922719,1732207846420,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.420",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922720,1732207846429,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.429",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922721,1732207846438,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.438",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922722,1732207846447,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.447",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922723,1732207846457,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.457",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922724,1732207846466,"fUST",-489.97822093,0.00019999,2,"2024-11-21T16:50:46.466",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922725,1732207846475,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.475",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922726,1732207846484,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.484",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922727,1732207846494,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.494",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922728,1732207846503,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.503",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922729,1732207846513,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.513",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922730,1732207846522,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.522",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922731,1732207846532,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.532",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922732,1732207846541,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.541",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922733,1732207846550,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.550",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922734,1732207846559,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.559",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922735,1732207846569,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.569",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922736,1732207846578,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.578",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922737,1732207846588,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.588",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922738,1732207846597,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.597",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922739,1732207846607,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.607",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922740,1732207846617,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.617",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922741,1732207846626,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.626",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922742,1732207846636,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.636",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922743,1732207846646,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.646",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922744,1732207846660,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.660",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922745,1732207846675,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.675",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922746,1732207846684,"fUST",-261.47475764,0.00019999,2,"2024-11-21T16:50:46.684",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922747,1732207846694,"fUST",-502.87424231,0.00019999,2,"2024-11-21T16:50:46.694",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922748,1732207846703,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.703",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922749,1732207846712,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.712",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922750,1732207846721,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.721",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922751,1732207846731,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.731",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922752,1732207846741,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.741",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922753,1732207846750,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.750",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922754,1732207846760,"fUST",-295.8735071,0.00019999,2,"2024-11-21T16:50:46.760",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922755,1732207846769,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.769",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922756,1732207846778,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.778",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922757,1732207846788,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.788",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922758,1732207846798,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.798",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922759,1732207846808,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.808",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922760,1732207846818,"fUST",-500.0,0.00019999,2,"2024-11-21T16:50:46.818",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922762,1732207846828,"fUST",-164.53460357,0.00019999,2,"2024-11-21T16:50:46.828",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922764,1732207846837,"fUST",-2000.0,0.0002,2,"2024-11-21T16:50:46.837",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922766,1732207846846,"fUST",-94297.0,0.0002,2,"2024-11-21T16:50:46.846",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922768,1732207846856,"fUST",-151.0,0.0002,2,"2024-11-21T16:50:46.856",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922770,1732207846866,"fUST",-152.810122,0.0002,2,"2024-11-21T16:50:46.866",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922772,1732207846875,"fUST",-152.810122,0.0002,2,"2024-11-21T16:50:46.875",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922773,1732207846884,"fUST",-151.0,0.0002,2,"2024-11-21T16:50:46.884",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922775,1732207846894,"fUST",-369.913505,0.0002,2,"2024-11-21T16:50:46.894",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922777,1732207846904,"fUST",-369.913505,0.0002,2,"2024-11-21T16:50:46.904",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922779,1732207846913,"fUST",-151.0,0.0002,2,"2024-11-21T16:50:46.913",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922781,1732207846923,"fUST",-151.0,0.0002,2,"2024-11-21T16:50:46.923",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922783,1732207846932,"fUST",-151.0,0.0002,2,"2024-11-21T16:50:46.932",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922785,1732207846941,"fUST",-151.0,0.0002,2,"2024-11-21T16:50:46.941",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922787,1732207846952,"fUST",-151.0,0.0002,2,"2024-11-21T16:50:46.952",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922789,1732207846961,"fUST",-2226.62251853,0.00020224,2,"2024-11-21T16:50:46.961",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922791,1732207846971,"fUST",-273.393999,0.00020447,2,"2024-11-21T16:50:46.971",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922793,1732207846981,"fUST",-3000.0,0.00020865,2,"2024-11-21T16:50:46.981",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922794,1732207846990,"fUST",-250.0,0.00020865,2,"2024-11-21T16:50:46.990",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922795,1732207846999,"fUST",-530.0253732,0.00020865,2,"2024-11-21T16:50:46.999",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922796,1732207847009,"fUST",-306.0,0.00020904,2,"2024-11-21T16:50:47.009",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922797,1732207847018,"fUST",-2226.62251853,0.00020912,2,"2024-11-21T16:50:47.018",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922798,1732207847028,"fUST",-2000.0,0.00021,2,"2024-11-21T16:50:47.028",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922799,1732207847038,"fUST",-294.897871,0.00021,3,"2024-11-21T16:50:47.038",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922800,1732207847047,"fUST",-553.9684337,0.00021032,2,"2024-11-21T16:50:47.047",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922801,1732207847061,"fUST",-151.0,0.000211,3,"2024-11-21T16:50:47.061",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922803,1732207847070,"fUST",-151.0,0.000212,4,"2024-11-21T16:50:47.070",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922805,1732207847080,"fUST",-7744.5419323,0.00021219,2,"2024-11-21T16:50:47.080",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922807,1732207847091,"fUST",-151.0,0.000213,4,"2024-11-21T16:50:47.091",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922809,1732207847100,"fUST",-1000.0,0.00021394,2,"2024-11-21T16:50:47.100",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922810,1732207847110,"fUST",-227.71908281,0.00021493,2,"2024-11-21T16:50:47.110",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922812,1732207847119,"fUST",-203.98806244,0.00021493,2,"2024-11-21T16:50:47.119",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922815,1732207847129,"fUST",-264.80757977,0.00021493,2,"2024-11-21T16:50:47.129",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922816,1732207847138,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.138",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922819,1732207847148,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.148",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922821,1732207847164,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.164",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922822,1732207847173,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.173",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922824,1732207847186,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.186",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922826,1732207847196,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.196",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922828,1732207847205,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.205",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922830,1732207847214,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.214",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922832,1732207847223,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.223",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922834,1732207847232,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.232",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922836,1732207847241,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.241",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922838,1732207847250,"fUST",-409.584885,0.00021493,2,"2024-11-21T16:50:47.250",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922840,1732207847259,"fUST",-409.584885,0.00021493,2,"2024-11-21T16:50:47.259",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922842,1732207847268,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.268",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922844,1732207847277,"fUST",-151.0,0.00021493,2,"2024-11-21T16:50:47.277",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922846,1732207847287,"fUST",-4409.69152011,0.00021494,2,"2024-11-21T16:50:47.287",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922873,1732208255530,"fUST",400.0,0.00022,30,"2024-11-21T16:57:35.530",0.00029565,49.92,0.9879700703335978,359883010.1807676]
[342922960,1732209032281,"fUST",-252.41768775,0.00013773,2,"2024-11-21T17:10:32.281",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922962,1732209032291,"fUST",-476.97043997,0.00013873,2,"2024-11-21T17:10:32.291",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922964,1732209032300,"fUST",-354.67179388,0.00013873,2,"2024-11-21T17:10:32.300",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922966,1732209032310,"fUST",-270.29994841,0.00013873,2,"2024-11-21T17:10:32.310",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922968,1732209032319,"fUST",-246.054599,0.00013973,2,"2024-11-21T17:10:32.319",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922970,1732209032329,"fUST",-250.0,0.00018698,2,"2024-11-21T17:10:32.329",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922972,1732209032338,"fUST",-221.560197,0.00018799,2,"2024-11-21T17:10:32.338",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922974,1732209032347,"fUST",-163.60523,0.00019178,2,"2024-11-21T17:10:32.347",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922976,1732209032357,"fUST",-282.0,0.00019999,2,"2024-11-21T17:10:32.357",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922978,1732209032366,"fUST",-174.273149,0.0002,2,"2024-11-21T17:10:32.366",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922980,1732209032375,"fUST",-174.273149,0.0002,2,"2024-11-21T17:10:32.375",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922982,1732209032384,"fUST",-246.054599,0.00020447,2,"2024-11-21T17:10:32.384",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922984,1732209032394,"fUST",-310.00906574,0.00020696,2,"2024-11-21T17:10:32.394",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922986,1732209032406,"fUST",-314.1649161,0.00020855,2,"2024-11-21T17:10:32.406",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922989,1732209032418,"fUST",-437.4298168,0.00020855,2,"2024-11-21T17:10:32.418",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922991,1732209032427,"fUST",-304.475979,0.00020855,2,"2024-11-21T17:10:32.427",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922992,1732209032436,"fUST",-300.0,0.00020864,2,"2024-11-21T17:10:32.436",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922994,1732209032448,"fUST",-300.0,0.00020864,2,"2024-11-21T17:10:32.448",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922996,1732209032457,"fUST",-1975.97261382,0.00020865,2,"2024-11-21T17:10:32.457",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342922998,1732209032467,"fUST",-2651.76681352,0.00020865,2,"2024-11-21T17:10:32.467",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342923082,1732209034923,"fUST",-3634.65253645,0.00020865,2,"2024-11-21T17:10:34.923",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342923083,1732209034983,"fUST",-621.087896,0.00020865,2,"2024-11-21T17:10:34.983",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342923125,1732209038334,"fUST",-8825.75950077,0.00020865,2,"2024-11-21T17:10:38.334",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342923134,1732209038411,"fUST",-404.184135,0.00020865,2,"2024-11-21T17:10:38.411",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342923655,1732209043521,"fUST",-2044.4,0.00020865,2,"2024-11-21T17:10:43.521",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342923669,1732209043639,"fUST",-4076.19035309,0.00020865,2,"2024-11-21T17:10:43.639",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342923949,1732209046307,"fUST",-537.41147261,0.00020865,2,"2024-11-21T17:10:46.307",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928424,1732209426483,"fUST",1000.0,0.00026,60,"2024-11-21T17:17:06.483",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928425,1732209429872,"fUST",1000.0,0.00026,65,"2024-11-21T17:17:09.872",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928426,1732209433074,"fUST",1000.0,0.00026,70,"2024-11-21T17:17:13.074",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928427,1732209438025,"fUST",1000.0,0.00026,75,"2024-11-21T17:17:18.025",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928428,1732209443488,"fUST",500.0,0.00026,80,"2024-11-21T17:17:23.488",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928445,1732210046096,"fUST",2144.00277575,0.00026,60,"2024-11-21T17:27:26.096",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928509,1732210235603,"fUST",-1271.9,0.0001,2,"2024-11-21T17:30:35.603",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928510,1732210235615,"fUST",-881.840892,0.0001,2,"2024-11-21T17:30:35.615",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928511,1732210235673,"fUST",-2725.1349774,0.0001,2,"2024-11-21T17:30:35.673",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928567,1732210238537,"fUST",-399.82719863,0.0001,2,"2024-11-21T17:30:38.537",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928575,1732210238600,"fUST",-1211.29693197,0.0001,2,"2024-11-21T17:30:38.600",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928577,1732210238610,"fUST",-300.0,0.00010899,2,"2024-11-21T17:30:38.610",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928579,1732210238619,"fUST",-300.0,0.00010899,2,"2024-11-21T17:30:38.619",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928581,1732210238627,"fUST",-1317.31507588,0.000109,2,"2024-11-21T17:30:38.627",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928583,1732210238637,"fUST",-1046.02286215,0.000109,2,"2024-11-21T17:30:38.637",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928759,1732210240306,"fUST",-11687.24996082,0.000109,2,"2024-11-21T17:30:40.306",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928761,1732210240318,"fUST",-3471.49016387,0.000109,2,"2024-11-21T17:30:40.318",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342928767,1732210240367,"fUST",-294.21177216,0.000109,2,"2024-11-21T17:30:40.367",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929060,1732210243459,"fUST",-1382.59453152,0.000109,2,"2024-11-21T17:30:43.459",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929068,1732210243522,"fUST",-1061.07,0.000109,2,"2024-11-21T17:30:43.522",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929358,1732210246631,"fUST",-100317.67491064,0.000109,2,"2024-11-21T17:30:46.631",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929360,1732210246641,"fUST",-410.17,0.00010959,2,"2024-11-21T17:30:46.641",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929362,1732210246650,"fUST",-341.81,0.00010959,2,"2024-11-21T17:30:46.650",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929364,1732210246660,"fUST",-688.65793234,0.00011878,2,"2024-11-21T17:30:46.660",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929365,1732210246669,"fUST",-420.0,0.00011978,2,"2024-11-21T17:30:46.669",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929367,1732210246680,"fUST",-373.0,0.00011989,2,"2024-11-21T17:30:46.680",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929369,1732210246690,"fUST",-3462.04466678,0.00013,2,"2024-11-21T17:30:46.690",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929371,1732210246699,"fUST",-587.0,0.00013164,2,"2024-11-21T17:30:46.699",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929373,1732210246709,"fUST",-3217.49699213,0.000134,2,"2024-11-21T17:30:46.709",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929375,1732210246718,"fUST",-242.073929,0.00013973,2,"2024-11-21T17:30:46.718",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929377,1732210246728,"fUST",-268.04018605,0.00014114,2,"2024-11-21T17:30:46.728",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929379,1732210246737,"fUST",-688.65793231,0.00014257,2,"2024-11-21T17:30:46.737",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929380,1732210246747,"fUST",-236.0,0.00014467,2,"2024-11-21T17:30:46.747",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929382,1732210246759,"fUST",-562.2515508,0.000149,2,"2024-11-21T17:30:46.759",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929384,1732210246768,"fUST",-436.33460741,0.00015,2,"2024-11-21T17:30:46.768",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929386,1732210246778,"fUST",-688.65793231,0.00016635,2,"2024-11-21T17:30:46.778",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929388,1732210246787,"fUST",-24900.0,0.00018787,2,"2024-11-21T17:30:46.787",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929390,1732210246798,"fUST",-688.65793231,0.00019014,2,"2024-11-21T17:30:46.798",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929392,1732210246807,"fUST",-204.0056893,0.00019028,2,"2024-11-21T17:30:46.807",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929393,1732210246816,"fUST",-299.336701,0.000191,2,"2024-11-21T17:30:46.816",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929395,1732210246825,"fUST",-500.0,0.00019137,2,"2024-11-21T17:30:46.825",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929397,1732210246835,"fUST",-151.0,0.000193,2,"2024-11-21T17:30:46.835",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929399,1732210246845,"fUST",-221.5601978,0.00019445,2,"2024-11-21T17:30:46.845",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929401,1732210246855,"fUST",-22732.2585638,0.00019577,2,"2024-11-21T17:30:46.855",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929403,1732210246864,"fUST",-151.0,0.000196,2,"2024-11-21T17:30:46.864",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929405,1732210246873,"fUST",-163.296671,0.00019874,2,"2024-11-21T17:30:46.873",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929406,1732210246883,"fUST",-151.0,0.000199,2,"2024-11-21T17:30:46.883",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929407,1732210246892,"fUST",-229.0,0.0002,2,"2024-11-21T17:30:46.892",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929408,1732210246901,"fUST",-151.0,0.000202,3,"2024-11-21T17:30:46.901",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929409,1732210246911,"fUST",-242.073929,0.00020447,2,"2024-11-21T17:30:46.911",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929410,1732210246920,"fUST",-212.5677706,0.00020493,2,"2024-11-21T17:30:46.920",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929411,1732210246929,"fUST",-151.0,0.000205,4,"2024-11-21T17:30:46.929",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929412,1732210246939,"fUST",-1000.0,0.000205,2,"2024-11-21T17:30:46.939",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929413,1732210246948,"fUST",-212.5677706,0.00020578,2,"2024-11-21T17:30:46.948",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929414,1732210246957,"fUST",-218.7148608,0.00020678,2,"2024-11-21T17:30:46.957",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929415,1732210246966,"fUST",-212.5677706,0.00020678,2,"2024-11-21T17:30:46.966",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929416,1732210246976,"fUST",-151.0,0.000207,3,"2024-11-21T17:30:46.976",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929417,1732210246985,"fUST",-500.0,0.00020719,2,"2024-11-21T17:30:46.985",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929418,1732210246995,"fUST",-529.05275085,0.00020719,2,"2024-11-21T17:30:46.995",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929419,1732210247004,"fUST",-500.0,0.00020719,2,"2024-11-21T17:30:47.004",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929420,1732210247014,"fUST",-556.80751015,0.00020719,2,"2024-11-21T17:30:47.014",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929421,1732210247023,"fUST",-421.76372301,0.00020719,2,"2024-11-21T17:30:47.023",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929422,1732210247032,"fUST",-500.0,0.00020719,2,"2024-11-21T17:30:47.032",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929423,1732210247042,"fUST",-500.0,0.00020719,2,"2024-11-21T17:30:47.042",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929424,1732210247052,"fUST",-364.97900004,0.00020719,2,"2024-11-21T17:30:47.052",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929425,1732210247062,"fUST",-500.0,0.00020719,2,"2024-11-21T17:30:47.062",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929426,1732210247072,"fUST",-246.63011662,0.00020719,2,"2024-11-21T17:30:47.072",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929427,1732210247082,"fUST",-9059.97007874,0.0002072,2,"2024-11-21T17:30:47.082",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929428,1732210247092,"fUST",-151.0,0.00021,3,"2024-11-21T17:30:47.092",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929429,1732210247102,"fUST",-1000.0,0.00021,2,"2024-11-21T17:30:47.102",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929430,1732210247112,"fUST",-215.6447327,0.00021293,2,"2024-11-21T17:30:47.112",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929431,1732210247122,"fUST",-203.45399993,0.00021293,2,"2024-11-21T17:30:47.122",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929432,1732210247132,"fUST",-185.36530584,0.00021293,2,"2024-11-21T17:30:47.132",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929433,1732210247142,"fUST",-38857.98656847,0.00021294,2,"2024-11-21T17:30:47.142",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342929434,1732210247152,"fUST",-208492.64102475,0.00021294,2,"2024-11-21T17:30:47.152",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342933933,1732210830450,"fUST",10000.0,0.00026,60,"2024-11-21T17:40:30.450",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342933934,1732210837133,"fUST",10000.0,0.00026,60,"2024-11-21T17:40:37.133",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342933935,1732210850295,"fUST",2006.0,0.00026,60,"2024-11-21T17:40:50.295",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934016,1732211432721,"fUST",-438.74847641,0.00010435,2,"2024-11-21T17:50:32.721",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934101,1732211439062,"fUST",-8017.63528549,0.00010435,2,"2024-11-21T17:50:39.062",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934103,1732211439072,"fUST",-300.0,0.00010958,2,"2024-11-21T17:50:39.072",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934105,1732211439081,"fUST",-300.0,0.00010958,2,"2024-11-21T17:50:39.081",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934107,1732211439091,"fUST",-2058.75,0.00010959,2,"2024-11-21T17:50:39.091",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934109,1732211439100,"fUST",-1715.63,0.00010959,2,"2024-11-21T17:50:39.100",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934111,1732211439110,"fUST",-1429.69,0.00010959,2,"2024-11-21T17:50:39.110",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934113,1732211439120,"fUST",-1191.41,0.00010959,2,"2024-11-21T17:50:39.120",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934115,1732211439129,"fUST",-992.84,0.00010959,2,"2024-11-21T17:50:39.129",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934117,1732211439138,"fUST",-705.54471456,0.00010959,2,"2024-11-21T17:50:39.138",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934123,1732211439192,"fUST",-121.82528544,0.00010959,2,"2024-11-21T17:50:39.192",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934125,1732211439203,"fUST",-344.87391436,0.00010959,2,"2024-11-21T17:50:39.203",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934127,1732211439214,"fUST",-344.59608564,0.00010959,2,"2024-11-21T17:50:39.214",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934130,1732211439223,"fUST",-574.56,0.00010959,2,"2024-11-21T17:50:39.223",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934133,1732211439233,"fUST",-478.8,0.00010959,2,"2024-11-21T17:50:39.233",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934137,1732211439242,"fUST",-399.0,0.00010959,2,"2024-11-21T17:50:39.242",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934140,1732211439251,"fUST",-332.5,0.00010959,2,"2024-11-21T17:50:39.251",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934142,1732211439262,"fUST",-277.08,0.00010959,2,"2024-11-21T17:50:39.262",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934144,1732211439271,"fUST",-257.1653298,0.00011198,2,"2024-11-21T17:50:39.271",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934146,1732211439281,"fUST",-1714.69262683,0.00011222,2,"2024-11-21T17:50:39.281",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934147,1732211439290,"fUST",-4713.70595773,0.00011222,2,"2024-11-21T17:50:39.290",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934664,1732211444653,"fUST",-230.9,0.00010959,2,"2024-11-21T17:50:44.653",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934666,1732211444663,"fUST",-493.45000008,0.00011222,2,"2024-11-21T17:50:44.663",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934669,1732211444684,"fUST",-5132.45395193,0.00011222,2,"2024-11-21T17:50:44.684",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934671,1732211444695,"fUST",-5991.88785732,0.00011222,2,"2024-11-21T17:50:44.695",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342934875,1732211446791,"fUST",-544.5,0.00011222,2,"2024-11-21T17:50:46.791",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342938365,1732211854274,"fUST",287310.535,0.00025999,60,"2024-11-21T17:57:34.274",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342938366,1732211933707,"fUST",1484.33571495,0.00026,60,"2024-11-21T17:58:53.707",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342938368,1732212133262,"fUST",160.0,0.00026,120,"2024-11-21T18:02:13.262",0.0002993,51.26,0.9877942318779799,353112389.4732125]
[342938370,1732212309028,"fUST",5429.97,0.00026,60,"2024-11-21T18:05:09.028",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938446,1732212632973,"fUST",-300.0,8.623e-05,2,"2024-11-21T18:10:32.973",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938447,1732212632986,"fUST",-300.0,8.623e-05,2,"2024-11-21T18:10:32.986",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938448,1732212632996,"fUST",-4995.1487793,8.624e-05,2,"2024-11-21T18:10:32.996",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938476,1732212637954,"fUST",-19904.8512207,8.624e-05,2,"2024-11-21T18:10:37.954",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938478,1732212637967,"fUST",-2855.6794824,9.042e-05,2,"2024-11-21T18:10:37.967",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938480,1732212637977,"fUST",-334.0711424,9.201e-05,2,"2024-11-21T18:10:37.977",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938482,1732212637986,"fUST",-250.0,9.415e-05,2,"2024-11-21T18:10:37.986",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938484,1732212637996,"fUST",-6862.5076006,9.463e-05,2,"2024-11-21T18:10:37.996",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938486,1732212638006,"fUST",-420.0,9.485e-05,2,"2024-11-21T18:10:38.006",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938488,1732212638016,"fUST",-420.0,9.485e-05,2,"2024-11-21T18:10:38.016",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938490,1732212638026,"fUST",-14108.0527509,9.597e-05,2,"2024-11-21T18:10:38.026",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938492,1732212638037,"fUST",-561.46663222,9.597e-05,2,"2024-11-21T18:10:38.037",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938494,1732212638048,"fUST",-1442.29925463,9.597e-05,2,"2024-11-21T18:10:38.048",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938498,1732212638069,"fUST",-288.06559225,9.597e-05,2,"2024-11-21T18:10:38.069",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938500,1732212638079,"fUST",-2484.276629,9.734e-05,2,"2024-11-21T18:10:38.079",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938502,1732212638089,"fUST",-3912.63690873,9.893e-05,2,"2024-11-21T18:10:38.089",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938552,1732212639670,"fUST",-1323.4,9.893e-05,2,"2024-11-21T18:10:39.670",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938554,1732212639683,"fUST",-2312.59197577,9.893e-05,2,"2024-11-21T18:10:39.683",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938556,1732212639692,"fUST",-1714.92257159,0.0001,2,"2024-11-21T18:10:39.692",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938558,1732212639704,"fUST",-250.0,0.00010411,2,"2024-11-21T18:10:39.704",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938560,1732212639713,"fUST",-100.88379715,0.00010434,2,"2024-11-21T18:10:39.713",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938561,1732212639729,"fUST",-486.11620285,0.00010434,2,"2024-11-21T18:10:39.729",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938562,1732212639739,"fUST",-587.0,0.00010434,2,"2024-11-21T18:10:39.739",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938563,1732212639748,"fUST",-79.78398537,0.00010959,2,"2024-11-21T18:10:39.748",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938594,1732212642975,"fUST",-894.37601463,0.00010959,2,"2024-11-21T18:10:42.975",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938596,1732212642985,"fUST",-811.8,0.00010959,2,"2024-11-21T18:10:42.985",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938598,1732212642995,"fUST",-676.5,0.00010959,2,"2024-11-21T18:10:42.995",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938600,1732212643005,"fUST",-563.75,0.00010959,2,"2024-11-21T18:10:43.005",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938602,1732212643015,"fUST",-469.79,0.00010959,2,"2024-11-21T18:10:43.015",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938604,1732212643025,"fUST",-851.12687059,0.00011221,2,"2024-11-21T18:10:43.025",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938606,1732212643034,"fUST",-773.70711478,0.00011221,2,"2024-11-21T18:10:43.034",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938608,1732212643046,"fUST",-226.76310622,0.00011221,2,"2024-11-21T18:10:43.046",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938609,1732212643055,"fUST",-4023.51732058,0.00011428,2,"2024-11-21T18:10:43.055",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938619,1732212643144,"fUST",-4973.41071895,0.00011428,2,"2024-11-21T18:10:43.144",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938623,1732212643156,"fUST",-1506.26278865,0.00011428,2,"2024-11-21T18:10:43.156",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938626,1732212643166,"fUST",-823.0,0.00011477,2,"2024-11-21T18:10:43.166",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938628,1732212643177,"fUST",-823.0,0.00011477,2,"2024-11-21T18:10:43.177",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938631,1732212643187,"fUST",-1152.0,0.00012625,2,"2024-11-21T18:10:43.187",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938634,1732212643197,"fUST",-1152.0,0.00012625,2,"2024-11-21T18:10:43.197",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938637,1732212643214,"fUST",-151.40253,0.000129,2,"2024-11-21T18:10:43.214",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342938641,1732212643225,"fUST",-237.68273731,0.000129,2,"2024-11-21T18:10:43.225",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939382,1732213379304,"fUST",303.3,0.00026,60,"2024-11-21T18:22:59.304",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939460,1732213831954,"fUST",-300.0,0.00010958,2,"2024-11-21T18:30:31.954",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939462,1732213831965,"fUST",-300.0,0.00010958,2,"2024-11-21T18:30:31.965",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939464,1732213831974,"fUST",-326.25,0.00010959,2,"2024-11-21T18:30:31.974",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939466,1732213831984,"fUST",-326.25,0.00010959,2,"2024-11-21T18:30:31.984",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939468,1732213831994,"fUST",-282.75,0.00010959,2,"2024-11-21T18:30:31.994",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939470,1732213832004,"fUST",-235.62,0.00010959,2,"2024-11-21T18:30:32.004",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939473,1732213832013,"fUST",-196.35,0.00010959,2,"2024-11-21T18:30:32.013",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939475,1732213832023,"fUST",-163.63,0.00010959,2,"2024-11-21T18:30:32.023",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939477,1732213832033,"fUST",-818.15,0.00010959,2,"2024-11-21T18:30:32.033",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939478,1732213832043,"fUST",-250.0,0.00011344,2,"2024-11-21T18:30:32.043",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939481,1732213832053,"fUST",-420.0,0.00012042,2,"2024-11-21T18:30:32.053",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939483,1732213832062,"fUST",-420.0,0.00012054,2,"2024-11-21T18:30:32.062",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939485,1732213832072,"fUST",-609.5542979,0.00012198,2,"2024-11-21T18:30:32.072",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939487,1732213832081,"fUST",-24900.0,0.00012305,2,"2024-11-21T18:30:32.081",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939488,1732213832091,"fUST",-10503.19082818,0.00012778,2,"2024-11-21T18:30:32.091",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939491,1732213832100,"fUST",-1143.28171439,0.00012778,2,"2024-11-21T18:30:32.100",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939493,1732213832109,"fUST",-151.0,0.000129,2,"2024-11-21T18:30:32.109",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939495,1732213832119,"fUST",-151.0,0.000129,2,"2024-11-21T18:30:32.119",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939496,1732213832129,"fUST",-13087.34528419,0.000129,2,"2024-11-21T18:30:32.129",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939498,1732213832138,"fUST",-587.0,0.00013233,2,"2024-11-21T18:30:32.138",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939501,1732213832148,"fUST",-587.0,0.00013259,2,"2024-11-21T18:30:32.148",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939503,1732213832157,"fUST",-1108.603,0.00013598,2,"2024-11-21T18:30:32.157",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939504,1732213832167,"fUST",-7634.24845085,0.00013598,2,"2024-11-21T18:30:32.167",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939507,1732213832183,"fUST",-263.2082885,0.00013598,2,"2024-11-21T18:30:32.183",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939509,1732213832193,"fUST",-7897.45673934,0.00013598,2,"2024-11-21T18:30:32.193",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939511,1732213832202,"fUST",-7897.45673934,0.00013599,2,"2024-11-21T18:30:32.202",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939513,1732213832214,"fUST",-7897.45673934,0.00013599,2,"2024-11-21T18:30:32.214",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939515,1732213832224,"fUST",-3097.04305711,0.00013599,2,"2024-11-21T18:30:32.224",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939517,1732213832234,"fUST",-7897.45673934,0.00013599,2,"2024-11-21T18:30:32.234",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939519,1732213832244,"fUST",-151.0,0.000136,2,"2024-11-21T18:30:32.244",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939521,1732213832254,"fUST",-151.0,0.000136,2,"2024-11-21T18:30:32.254",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939524,1732213832264,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.264",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939526,1732213832273,"fUST",-417.71671045,0.00013673,2,"2024-11-21T18:30:32.273",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939528,1732213832283,"fUST",-153.52425991,0.00013673,2,"2024-11-21T18:30:32.283",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939530,1732213832294,"fUST",-202.05506735,0.00013673,2,"2024-11-21T18:30:32.294",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939532,1732213832303,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.303",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939534,1732213832313,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.313",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939536,1732213832323,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.323",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939538,1732213832333,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.333",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939540,1732213832342,"fUST",-273.40705529,0.00013673,2,"2024-11-21T18:30:32.342",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939542,1732213832352,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.352",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939543,1732213832362,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.362",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939544,1732213832372,"fUST",-160.59710231,0.00013673,2,"2024-11-21T18:30:32.372",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939545,1732213832381,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.381",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939547,1732213832391,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.391",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939549,1732213832401,"fUST",-202.02950039,0.00013673,2,"2024-11-21T18:30:32.401",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939551,1732213832411,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.411",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939553,1732213832422,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.422",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939555,1732213832433,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.433",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939557,1732213832443,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.443",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939559,1732213832453,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.453",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939561,1732213832463,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.463",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939562,1732213832473,"fUST",-500.30564595,0.00013673,2,"2024-11-21T18:30:32.473",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939563,1732213832483,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.483",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939564,1732213832493,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.493",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939565,1732213832503,"fUST",-157.05142681,0.00013673,2,"2024-11-21T18:30:32.503",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939566,1732213832513,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.513",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939567,1732213832523,"fUST",-500.41168473,0.00013673,2,"2024-11-21T18:30:32.523",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939568,1732213832532,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.532",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939569,1732213832542,"fUST",-512.5507376,0.00013673,2,"2024-11-21T18:30:32.542",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939570,1732213832551,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.551",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939571,1732213832561,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.561",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939572,1732213832571,"fUST",-500.3793253,0.00013673,2,"2024-11-21T18:30:32.571",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939573,1732213832580,"fUST",-504.79200493,0.00013673,2,"2024-11-21T18:30:32.580",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939574,1732213832592,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.592",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939575,1732213832601,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.601",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939576,1732213832611,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.611",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939577,1732213832620,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.620",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939579,1732213832630,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:32.630",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939581,1732213832641,"fUST",-386.91012939,0.00013698,2,"2024-11-21T18:30:32.641",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939583,1732213832650,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.650",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939585,1732213832659,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.659",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939603,1732213832839,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.839",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939605,1732213832850,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.850",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939607,1732213832860,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.860",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939609,1732213832871,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.871",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939611,1732213832881,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.881",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939613,1732213832891,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.891",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939615,1732213832900,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.900",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939617,1732213832911,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.911",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939619,1732213832923,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.923",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939621,1732213832934,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.934",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939623,1732213832944,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.944",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939625,1732213832954,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.954",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939627,1732213832965,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.965",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939629,1732213832975,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.975",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939631,1732213832985,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.985",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939633,1732213832995,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:32.995",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939635,1732213833005,"fUST",-181.54070643,0.00013698,2,"2024-11-21T18:30:33.005",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939637,1732213833015,"fUST",-474.95841361,0.00013698,2,"2024-11-21T18:30:33.015",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939639,1732213833025,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.025",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939641,1732213833035,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.035",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939643,1732213833047,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.047",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939645,1732213833058,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.058",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939646,1732213833067,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.067",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939648,1732213833077,"fUST",-227.73774492,0.00013698,2,"2024-11-21T18:30:33.077",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939650,1732213833087,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.087",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939652,1732213833098,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.098",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939654,1732213833108,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.108",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939656,1732213833118,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.118",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939658,1732213833128,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.128",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939660,1732213833138,"fUST",-478.29934219,0.00013698,2,"2024-11-21T18:30:33.138",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939662,1732213833147,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.147",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939664,1732213833156,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.156",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939666,1732213833167,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.167",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939668,1732213833180,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.180",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939670,1732213833190,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.190",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939672,1732213833199,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.199",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939674,1732213833208,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.208",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939676,1732213833218,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.218",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939678,1732213833227,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.227",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939680,1732213833238,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.238",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939682,1732213833247,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.247",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939684,1732213833257,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.257",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939686,1732213833267,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.267",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939688,1732213833277,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.277",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939690,1732213833287,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.287",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939692,1732213833297,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.297",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939694,1732213833308,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.308",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939696,1732213833319,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.319",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939698,1732213833329,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.329",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939700,1732213833339,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.339",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939702,1732213833349,"fUST",-633.86635786,0.00013698,2,"2024-11-21T18:30:33.349",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939704,1732213833359,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.359",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939706,1732213833369,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.369",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939708,1732213833379,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.379",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939710,1732213833388,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.388",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939712,1732213833397,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.397",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939714,1732213833407,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.407",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939716,1732213833417,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.417",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939718,1732213833429,"fUST",-36.89900855,0.00013698,2,"2024-11-21T18:30:33.429",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939721,1732213833443,"fUST",-463.10099145,0.00013698,2,"2024-11-21T18:30:33.443",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939723,1732213833452,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.452",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939725,1732213833463,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.463",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939727,1732213833473,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.473",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939729,1732213833483,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.483",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939731,1732213833502,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.502",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939734,1732213833515,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.515",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939736,1732213833525,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.525",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939738,1732213833535,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.535",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939740,1732213833546,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.546",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939742,1732213833556,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.556",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939744,1732213833566,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.566",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939746,1732213833576,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.576",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939748,1732213833587,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.587",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939751,1732213833597,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.597",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939753,1732213833608,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.608",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939755,1732213833618,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.618",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939757,1732213833628,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.628",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939759,1732213833639,"fUST",-399.63970414,0.00013698,2,"2024-11-21T18:30:33.639",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939761,1732213833649,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.649",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939763,1732213833659,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.659",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939765,1732213833669,"fUST",-524.42264903,0.00013698,2,"2024-11-21T18:30:33.669",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939767,1732213833682,"fUST",-442.84359662,0.00013698,2,"2024-11-21T18:30:33.682",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939769,1732213833692,"fUST",-504.7147949,0.00013698,2,"2024-11-21T18:30:33.692",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939772,1732213833703,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.703",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939774,1732213833713,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.713",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939776,1732213833723,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.723",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939778,1732213833733,"fUST",-250.0,0.00013698,2,"2024-11-21T18:30:33.733",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939780,1732213833749,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.749",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939782,1732213833759,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.759",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939784,1732213833770,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.770",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939786,1732213833780,"fUST",-450.0,0.00013698,2,"2024-11-21T18:30:33.780",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939788,1732213833791,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.791",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939790,1732213833801,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.801",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939792,1732213833812,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.812",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939794,1732213833824,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.824",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939796,1732213833835,"fUST",-295.0,0.00013698,2,"2024-11-21T18:30:33.835",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939798,1732213833847,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.847",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939800,1732213833857,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.857",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939802,1732213833869,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.869",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939804,1732213833879,"fUST",-255.0,0.00013698,2,"2024-11-21T18:30:33.879",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939807,1732213833890,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:33.890",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939809,1732213833900,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:33.900",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939810,1732213833910,"fUST",-500.0,0.00013698,2,"2024-11-21T18:30:33.910",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939812,1732213833920,"fUST",-231.993621,0.00013698,2,"2024-11-21T18:30:33.920",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939815,1732213833932,"fUST",-231.993621,0.00013698,2,"2024-11-21T18:30:33.932",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939817,1732213833943,"fUST",-1241.779692,0.00013698,2,"2024-11-21T18:30:33.943",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939819,1732213833953,"fUST",-1241.779692,0.00013698,2,"2024-11-21T18:30:33.953",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939821,1732213833963,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:33.963",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939823,1732213833973,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:33.973",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939825,1732213833983,"fUST",-660.490809,0.00013698,2,"2024-11-21T18:30:33.983",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939827,1732213833994,"fUST",-660.490809,0.00013698,2,"2024-11-21T18:30:33.994",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939829,1732213834004,"fUST",-241.416499,0.00013698,2,"2024-11-21T18:30:34.004",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939831,1732213834014,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.014",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939833,1732213834024,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.024",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939835,1732213834034,"fUST",-241.416499,0.00013698,2,"2024-11-21T18:30:34.034",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939837,1732213834043,"fUST",-3991.209669,0.00013698,2,"2024-11-21T18:30:34.043",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939839,1732213834054,"fUST",-3991.209669,0.00013698,2,"2024-11-21T18:30:34.054",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939841,1732213834063,"fUST",-3991.209669,0.00013698,2,"2024-11-21T18:30:34.063",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939843,1732213834073,"fUST",-3991.209669,0.00013698,2,"2024-11-21T18:30:34.073",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939845,1732213834083,"fUST",-425.522381,0.00013698,2,"2024-11-21T18:30:34.083",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939847,1732213834093,"fUST",-425.522381,0.00013698,2,"2024-11-21T18:30:34.093",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939849,1732213834103,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.103",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939851,1732213834113,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.113",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939853,1732213834122,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.122",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939855,1732213834132,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.132",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939857,1732213834142,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.142",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939859,1732213834152,"fUST",-151.238723,0.00013698,2,"2024-11-21T18:30:34.152",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939861,1732213834161,"fUST",-4151.085467,0.00013698,2,"2024-11-21T18:30:34.161",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939863,1732213834174,"fUST",-4151.085467,0.00013698,2,"2024-11-21T18:30:34.174",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939865,1732213834185,"fUST",-4151.085467,0.00013698,2,"2024-11-21T18:30:34.185",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939867,1732213834196,"fUST",-4151.085467,0.00013698,2,"2024-11-21T18:30:34.196",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939869,1732213834207,"fUST",-190.583538,0.00013698,2,"2024-11-21T18:30:34.207",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939871,1732213834217,"fUST",-190.583538,0.00013698,2,"2024-11-21T18:30:34.217",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939874,1732213834229,"fUST",-376.700105,0.00013698,2,"2024-11-21T18:30:34.229",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939876,1732213834239,"fUST",-376.700105,0.00013698,2,"2024-11-21T18:30:34.239",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939878,1732213834249,"fUST",-190.583538,0.00013698,2,"2024-11-21T18:30:34.249",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939880,1732213834259,"fUST",-190.583538,0.00013698,2,"2024-11-21T18:30:34.259",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939882,1732213834270,"fUST",-376.700105,0.00013698,2,"2024-11-21T18:30:34.270",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939884,1732213834279,"fUST",-376.700105,0.00013698,2,"2024-11-21T18:30:34.279",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939886,1732213834290,"fUST",-491.070733,0.00013698,2,"2024-11-21T18:30:34.290",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939888,1732213834300,"fUST",-491.070733,0.00013698,2,"2024-11-21T18:30:34.300",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939890,1732213834310,"fUST",-491.070733,0.00013698,2,"2024-11-21T18:30:34.310",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939892,1732213834321,"fUST",-491.070733,0.00013698,2,"2024-11-21T18:30:34.321",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939894,1732213834331,"fUST",-320.400051,0.00013698,2,"2024-11-21T18:30:34.331",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939896,1732213834342,"fUST",-320.400051,0.00013698,2,"2024-11-21T18:30:34.342",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939898,1732213834352,"fUST",-5173.159888,0.00013698,2,"2024-11-21T18:30:34.352",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939900,1732213834362,"fUST",-320.400051,0.00013698,2,"2024-11-21T18:30:34.362",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939902,1732213834372,"fUST",-320.400051,0.00013698,2,"2024-11-21T18:30:34.372",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939904,1732213834382,"fUST",-5173.159888,0.00013698,2,"2024-11-21T18:30:34.382",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939906,1732213834392,"fUST",-544.220227,0.00013698,2,"2024-11-21T18:30:34.392",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939908,1732213834401,"fUST",-544.220227,0.00013698,2,"2024-11-21T18:30:34.401",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939910,1732213834411,"fUST",-206.008836,0.00013698,2,"2024-11-21T18:30:34.411",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939912,1732213834423,"fUST",-206.008836,0.00013698,2,"2024-11-21T18:30:34.423",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939914,1732213834433,"fUST",-206.008836,0.00013698,2,"2024-11-21T18:30:34.433",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939916,1732213834443,"fUST",-544.220227,0.00013698,2,"2024-11-21T18:30:34.443",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939918,1732213834453,"fUST",-544.220227,0.00013698,2,"2024-11-21T18:30:34.453",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939920,1732213834463,"fUST",-206.008836,0.00013698,2,"2024-11-21T18:30:34.463",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939922,1732213834473,"fUST",-206.008836,0.00013698,2,"2024-11-21T18:30:34.473",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939925,1732213834483,"fUST",-206.008836,0.00013698,2,"2024-11-21T18:30:34.483",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939926,1732213834493,"fUST",-7893.546536,0.00013698,2,"2024-11-21T18:30:34.493",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939929,1732213834503,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.503",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939931,1732213834513,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.513",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939933,1732213834522,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:34.522",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939935,1732213834532,"fUST",-7893.546536,0.00013698,2,"2024-11-21T18:30:34.532",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939937,1732213834542,"fUST",-679.857851,0.00013698,2,"2024-11-21T18:30:34.542",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939939,1732213834551,"fUST",-679.857851,0.00013698,2,"2024-11-21T18:30:34.551",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939941,1732213834560,"fUST",-679.857851,0.00013698,2,"2024-11-21T18:30:34.560",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939943,1732213834570,"fUST",-679.857851,0.00013698,2,"2024-11-21T18:30:34.570",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939945,1732213834580,"fUST",-679.857851,0.00013698,2,"2024-11-21T18:30:34.580",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939947,1732213834589,"fUST",-679.857851,0.00013698,2,"2024-11-21T18:30:34.589",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939949,1732213834602,"fUST",-2385.491656,0.00013698,2,"2024-11-21T18:30:34.602",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939951,1732213834617,"fUST",-2385.491656,0.00013698,2,"2024-11-21T18:30:34.617",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939953,1732213834627,"fUST",-2385.491656,0.00013698,2,"2024-11-21T18:30:34.627",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939955,1732213834639,"fUST",-2385.491656,0.00013698,2,"2024-11-21T18:30:34.639",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939957,1732213834649,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.649",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939959,1732213834659,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.659",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939961,1732213834670,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.670",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939963,1732213834683,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.683",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939965,1732213834693,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.693",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939967,1732213834704,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.704",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939969,1732213834713,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.713",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939971,1732213834723,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.723",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939973,1732213834733,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.733",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939975,1732213834745,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.745",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939977,1732213834760,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.760",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939979,1732213834772,"fUST",-1468.994191,0.00013698,2,"2024-11-21T18:30:34.772",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939981,1732213834782,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.782",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939983,1732213834792,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.792",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342939999,1732213834801,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.801",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940001,1732213834946,"fUST",-1966.659663,0.00013698,2,"2024-11-21T18:30:34.946",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940003,1732213834956,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:34.956",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940005,1732213834966,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:34.966",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940007,1732213834975,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:34.975",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940009,1732213834984,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:34.984",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940011,1732213834994,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:34.994",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940013,1732213835003,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:35.003",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940015,1732213835012,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:35.012",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940017,1732213835022,"fUST",-434.087663,0.00013698,2,"2024-11-21T18:30:35.022",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940019,1732213835031,"fUST",-151.76078,0.00013698,2,"2024-11-21T18:30:35.031",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940021,1732213835041,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.041",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940023,1732213835050,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.050",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940025,1732213835059,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.059",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940027,1732213835069,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.069",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940029,1732213835079,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.079",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940031,1732213835088,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.088",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940033,1732213835097,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.097",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940034,1732213835106,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.106",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940035,1732213835116,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.116",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940036,1732213835125,"fUST",-1032.418322,0.00013698,2,"2024-11-21T18:30:35.125",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940037,1732213835134,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.134",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940039,1732213835143,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.143",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940041,1732213835154,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.154",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940043,1732213835163,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.163",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940045,1732213835174,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.174",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940047,1732213835183,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.183",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940049,1732213835193,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.193",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940051,1732213835202,"fUST",-313.840691,0.00013698,2,"2024-11-21T18:30:35.202",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940053,1732213835212,"fUST",-151.0,0.00013698,2,"2024-11-21T18:30:35.212",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940055,1732213835221,"fUST",-283.497131,0.00013698,2,"2024-11-21T18:30:35.221",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940057,1732213835230,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:35.230",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940059,1732213835239,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:35.239",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940061,1732213835249,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:35.249",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940063,1732213835258,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:35.258",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940065,1732213835267,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:35.267",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940067,1732213835276,"fUST",-4782.13564192,0.00013699,2,"2024-11-21T18:30:35.276",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940072,1732213835308,"fUST",-904.99114297,0.00013699,2,"2024-11-21T18:30:35.308",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940074,1732213835319,"fUST",-401.0,0.00013699,2,"2024-11-21T18:30:35.319",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940076,1732213835330,"fUST",-1712.76684553,0.00013699,2,"2024-11-21T18:30:35.330",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940877,1732213843858,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:43.858",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940879,1732213843868,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:43.868",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940881,1732213843878,"fUST",-163.17944407,0.00013673,2,"2024-11-21T18:30:43.878",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940883,1732213843887,"fUST",-500.0,0.00013673,2,"2024-11-21T18:30:43.887",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940884,1732213843897,"fUST",-2217.26074254,0.00013698,2,"2024-11-21T18:30:43.897",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940887,1732213843909,"fUST",-485.6999999,0.00013698,2,"2024-11-21T18:30:43.909",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940889,1732213843922,"fUST",-1117.19494756,0.00013698,2,"2024-11-21T18:30:43.922",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940891,1732213843936,"fUST",-1075.97465338,0.00013698,2,"2024-11-21T18:30:43.936",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940894,1732213843948,"fUST",-2744.18103662,0.00013698,2,"2024-11-21T18:30:43.948",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940897,1732213843958,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:43.958",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940900,1732213843968,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:43.968",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940902,1732213843978,"fUST",-3820.15569,0.00013698,2,"2024-11-21T18:30:43.978",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940903,1732213843988,"fUST",-15314.30711858,0.00013699,2,"2024-11-21T18:30:43.988",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940905,1732213843997,"fUST",-2120.311826,0.00013699,2,"2024-11-21T18:30:43.997",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940907,1732213844006,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.006",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940909,1732213844016,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.016",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940910,1732213844026,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.026",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940911,1732213844035,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.035",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940912,1732213844044,"fUST",-204.513145,0.00013699,2,"2024-11-21T18:30:44.044",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940913,1732213844053,"fUST",-204.513145,0.00013699,2,"2024-11-21T18:30:44.053",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940914,1732213844063,"fUST",-204.513145,0.00013699,2,"2024-11-21T18:30:44.063",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940915,1732213844072,"fUST",-204.513145,0.00013699,2,"2024-11-21T18:30:44.072",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940916,1732213844081,"fUST",-15103.65328758,0.00013699,2,"2024-11-21T18:30:44.081",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940917,1732213844094,"fUST",-6172.19718272,0.00013699,2,"2024-11-21T18:30:44.094",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940918,1732213844103,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.103",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940920,1732213844113,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.113",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940922,1732213844124,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.124",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940924,1732213844133,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.133",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940926,1732213844142,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.142",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940928,1732213844151,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.151",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940930,1732213844161,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.161",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940932,1732213844172,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.172",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940934,1732213844184,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.184",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940936,1732213844194,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:30:44.194",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940937,1732213844203,"fUST",-154.097596,0.00013699,2,"2024-11-21T18:30:44.203",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940940,1732213844212,"fUST",-154.097596,0.00013699,2,"2024-11-21T18:30:44.212",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940941,1732213844222,"fUST",-307.579601,0.00013699,2,"2024-11-21T18:30:44.222",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940942,1732213844231,"fUST",-307.579601,0.00013699,2,"2024-11-21T18:30:44.231",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940943,1732213844240,"fUST",-159.462373,0.00013699,2,"2024-11-21T18:30:44.240",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940944,1732213844249,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.249",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940946,1732213844259,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.259",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940948,1732213844267,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.267",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940950,1732213844277,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.277",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940952,1732213844286,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.286",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940954,1732213844295,"fUST",-158.280374,0.00013699,2,"2024-11-21T18:30:44.295",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940956,1732213844304,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.304",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940957,1732213844314,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.314",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940959,1732213844323,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.323",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940961,1732213844333,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.333",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940963,1732213844342,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.342",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940964,1732213844352,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:44.352",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940966,1732213844362,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.362",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940968,1732213844372,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.372",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940970,1732213844382,"fUST",-494.78160557,0.00013699,2,"2024-11-21T18:30:44.382",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940972,1732213844395,"fUST",-5.21839443,0.00013699,2,"2024-11-21T18:30:44.395",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940973,1732213844405,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.405",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940974,1732213844415,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.415",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940976,1732213844426,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.426",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940978,1732213844435,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.435",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940979,1732213844445,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.445",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940980,1732213844455,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.455",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940982,1732213844464,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.464",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940984,1732213844473,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.473",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940985,1732213844483,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.483",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940986,1732213844493,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.493",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940987,1732213844505,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.505",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940988,1732213844631,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.631",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940989,1732213844641,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.641",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940990,1732213844651,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.651",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940991,1732213844661,"fUST",-238.70893344,0.00013699,2,"2024-11-21T18:30:44.661",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940992,1732213844671,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.671",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940993,1732213844682,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.682",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940994,1732213844691,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.691",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940995,1732213844700,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.700",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940996,1732213844709,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.709",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940997,1732213844719,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.719",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940998,1732213844728,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.728",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342940999,1732213844737,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.737",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941000,1732213844748,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.748",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941001,1732213844759,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.759",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941002,1732213844769,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.769",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941003,1732213844778,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.778",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941004,1732213844787,"fUST",-347.63432593,0.00013699,2,"2024-11-21T18:30:44.787",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941005,1732213844797,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.797",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941006,1732213844807,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.807",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941007,1732213844817,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.817",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941008,1732213844826,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.826",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941009,1732213844838,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.838",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941010,1732213844847,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.847",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941011,1732213844856,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.856",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941012,1732213844865,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.865",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941013,1732213844874,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.874",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941014,1732213844884,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.884",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941015,1732213844893,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.893",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941016,1732213844902,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.902",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941017,1732213844911,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.911",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941018,1732213844920,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.920",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941019,1732213844930,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.930",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941020,1732213844939,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.939",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941021,1732213844949,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.949",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941022,1732213844958,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.958",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941023,1732213844968,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.968",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941024,1732213844977,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.977",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941025,1732213844987,"fUST",-167.18184909,0.00013699,2,"2024-11-21T18:30:44.987",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941026,1732213844995,"fUST",-500.0,0.00013699,2,"2024-11-21T18:30:44.995",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941027,1732213845005,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.005",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941028,1732213845015,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.015",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941029,1732213845024,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.024",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941030,1732213845033,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.033",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941031,1732213845043,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.043",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941032,1732213845052,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.052",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941033,1732213845062,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.062",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941034,1732213845071,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.071",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941035,1732213845080,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.080",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941036,1732213845090,"fUST",-236.683007,0.00013699,2,"2024-11-21T18:30:45.090",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941037,1732213845099,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.099",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941038,1732213845108,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.108",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941039,1732213845118,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.118",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941040,1732213845128,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.128",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941041,1732213845139,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.139",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941042,1732213845148,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.148",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941043,1732213845158,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.158",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941044,1732213845167,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.167",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941045,1732213845177,"fUST",-199.479431,0.00013699,2,"2024-11-21T18:30:45.177",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941046,1732213845186,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.186",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941047,1732213845196,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.196",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941048,1732213845205,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.205",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941049,1732213845214,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.214",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941050,1732213845223,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.223",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941051,1732213845233,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.233",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941052,1732213845243,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.243",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941053,1732213845253,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.253",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941054,1732213845262,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.262",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941055,1732213845271,"fUST",-223.790386,0.00013699,2,"2024-11-21T18:30:45.271",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941056,1732213845280,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.280",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941057,1732213845290,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.290",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941058,1732213845299,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.299",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941059,1732213845308,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.308",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941060,1732213845317,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.317",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941061,1732213845327,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.327",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941062,1732213845336,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.336",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941064,1732213845345,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.345",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941066,1732213845354,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.354",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941067,1732213845363,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.363",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941068,1732213845373,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.373",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941069,1732213845382,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.382",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941070,1732213845390,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.390",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941071,1732213845399,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.399",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941072,1732213845409,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.409",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941073,1732213845418,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.418",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941074,1732213845429,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.429",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941075,1732213845438,"fUST",-716.084866,0.00013699,2,"2024-11-21T18:30:45.438",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941076,1732213845447,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.447",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941077,1732213845456,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.456",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941078,1732213845466,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.466",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941080,1732213845478,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.478",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941081,1732213845489,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.489",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941082,1732213845498,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.498",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941083,1732213845507,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.507",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941084,1732213845517,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.517",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941085,1732213845526,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.526",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941086,1732213845535,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:45.535",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941087,1732213845545,"fUST",-299.968034,0.00013699,2,"2024-11-21T18:30:45.545",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941088,1732213845555,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.555",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941089,1732213845564,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.564",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941090,1732213845574,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.574",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941091,1732213845583,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.583",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941092,1732213845593,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.593",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941093,1732213845602,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.602",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941094,1732213845612,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.612",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941095,1732213845621,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.621",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941096,1732213845630,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.630",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941097,1732213845644,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.644",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941098,1732213845653,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.653",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941099,1732213845662,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.662",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941100,1732213845671,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.671",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941101,1732213845685,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.685",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941102,1732213845696,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.696",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941103,1732213845705,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.705",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941104,1732213845715,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.715",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941105,1732213845724,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.724",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941106,1732213845734,"fUST",-825.751188,0.00013699,2,"2024-11-21T18:30:45.734",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941107,1732213845745,"fUST",-825.751186,0.00013699,2,"2024-11-21T18:30:45.745",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941108,1732213845757,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.757",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941109,1732213845767,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.767",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941111,1732213845776,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.776",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941113,1732213845788,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.788",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941114,1732213845798,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.798",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941115,1732213845808,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.808",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941116,1732213845818,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.818",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941117,1732213845829,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.829",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941118,1732213845838,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.838",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941119,1732213845848,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.848",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941120,1732213845859,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.859",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941121,1732213845869,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.869",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941122,1732213845879,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.879",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941123,1732213845888,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:45.888",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941125,1732213845897,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.897",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941127,1732213845907,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:45.907",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941129,1732213845918,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.918",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941130,1732213845929,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:45.929",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941131,1732213845939,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.939",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941132,1732213845948,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:45.948",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941133,1732213845958,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:45.958",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941135,1732213845968,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.968",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941137,1732213845977,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:45.977",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941138,1732213845987,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:45.987",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941140,1732213845997,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:45.997",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941142,1732213846006,"fUST",-312.365289,0.00013699,2,"2024-11-21T18:30:46.006",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941143,1732213846015,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.015",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941144,1732213846025,"fUST",-312.365292,0.00013699,2,"2024-11-21T18:30:46.025",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941145,1732213846035,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.035",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941147,1732213846044,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.044",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941148,1732213846054,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.054",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941149,1732213846063,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.063",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941150,1732213846072,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.072",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941152,1732213846081,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.081",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941154,1732213846090,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.090",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941155,1732213846099,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.099",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941157,1732213846109,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.109",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941158,1732213846118,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.118",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941159,1732213846128,"fUST",-222.414368,0.00013699,2,"2024-11-21T18:30:46.128",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941160,1732213846137,"fUST",-222.414376,0.00013699,2,"2024-11-21T18:30:46.137",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941161,1732213846234,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.234",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941162,1732213846255,"fUST",-183.42555813,0.00013699,2,"2024-11-21T18:30:46.255",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941163,1732213846276,"fUST",-166.38186087,0.00013699,2,"2024-11-21T18:30:46.276",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941164,1732213846286,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.286",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941165,1732213846295,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.295",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941166,1732213846304,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.304",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941167,1732213846314,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.314",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941168,1732213846323,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.323",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941169,1732213846332,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.332",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941170,1732213846341,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.341",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941171,1732213846350,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.350",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941172,1732213846360,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.360",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941173,1732213846369,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.369",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941174,1732213846378,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.378",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941175,1732213846387,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.387",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941176,1732213846396,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.396",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941177,1732213846406,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.406",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941178,1732213846415,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.415",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941179,1732213846424,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.424",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941180,1732213846434,"fUST",-349.807419,0.00013699,2,"2024-11-21T18:30:46.434",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941181,1732213846443,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.443",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941182,1732213846453,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.453",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941183,1732213846462,"fUST",-349.807424,0.00013699,2,"2024-11-21T18:30:46.462",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941184,1732213846471,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.471",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941185,1732213846480,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.480",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941186,1732213846489,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.489",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941187,1732213846499,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.499",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941188,1732213846508,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.508",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941189,1732213846518,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.518",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941190,1732213846527,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.527",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941191,1732213846536,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.536",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941192,1732213846546,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.546",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941193,1732213846556,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.556",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941194,1732213846565,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.565",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941195,1732213846575,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.575",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941196,1732213846584,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.584",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941197,1732213846594,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.594",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941198,1732213846604,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.604",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941199,1732213846614,"fUST",-265.096305,0.00013699,2,"2024-11-21T18:30:46.614",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941200,1732213846623,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.623",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941201,1732213846632,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.632",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941202,1732213846642,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.642",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941203,1732213846651,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.651",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941204,1732213846661,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.661",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941205,1732213846670,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.670",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941206,1732213846681,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.681",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941207,1732213846691,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.691",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941208,1732213846700,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:46.700",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941209,1732213846710,"fUST",-156.557186,0.00013699,2,"2024-11-21T18:30:46.710",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941210,1732213846720,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.720",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941211,1732213846729,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.729",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941212,1732213846739,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.739",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941213,1732213846750,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.750",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941214,1732213846761,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.761",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941215,1732213846771,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.771",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941216,1732213846780,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.780",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941217,1732213846790,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.790",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941218,1732213846799,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.799",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941219,1732213846808,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.808",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941220,1732213846818,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.818",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941221,1732213846828,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.828",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941222,1732213846838,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.838",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941223,1732213846847,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.847",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941224,1732213846856,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.856",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941225,1732213846866,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.866",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941226,1732213846876,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.876",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941227,1732213846885,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.885",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941228,1732213846895,"fUST",-323.294652,0.00013699,2,"2024-11-21T18:30:46.895",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941229,1732213846904,"fUST",-323.294653,0.00013699,2,"2024-11-21T18:30:46.904",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941230,1732213846914,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.914",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941231,1732213846924,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.924",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941232,1732213846938,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.938",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941233,1732213846947,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.947",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941234,1732213846956,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.956",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941235,1732213846966,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.966",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941236,1732213846975,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.975",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941237,1732213846985,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.985",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941238,1732213846994,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:46.994",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941239,1732213847004,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.004",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941240,1732213847013,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.013",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941241,1732213847023,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.023",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941242,1732213847032,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.032",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941243,1732213847041,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.041",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941244,1732213847051,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.051",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941245,1732213847060,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.060",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941246,1732213847070,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.070",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941247,1732213847079,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.079",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941248,1732213847089,"fUST",-1466.553332,0.00013699,2,"2024-11-21T18:30:47.089",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941249,1732213847098,"fUST",-1466.553333,0.00013699,2,"2024-11-21T18:30:47.098",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941250,1732213847109,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.109",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941251,1732213847118,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.118",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941252,1732213847127,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.127",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941253,1732213847136,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.136",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941254,1732213847145,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.145",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941255,1732213847155,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.155",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941256,1732213847165,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.165",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941257,1732213847174,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.174",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941258,1732213847186,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.186",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941259,1732213847195,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.195",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941260,1732213847205,"fUST",-212.070638,0.00013699,2,"2024-11-21T18:30:47.205",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941261,1732213847214,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.214",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941262,1732213847224,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.224",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941263,1732213847233,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.233",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941264,1732213847243,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.243",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941265,1732213847252,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.252",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941266,1732213847262,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.262",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941267,1732213847271,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.271",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941268,1732213847281,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.281",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941269,1732213847290,"fUST",-191.05923349,0.00013699,2,"2024-11-21T18:30:47.290",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941270,1732213847670,"fUST",-934.74291751,0.00013699,2,"2024-11-21T18:30:47.670",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941271,1732213847683,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.683",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941272,1732213847692,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.692",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941273,1732213847702,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.702",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941274,1732213847711,"fUST",-788.14592158,0.00013699,2,"2024-11-21T18:30:47.711",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941275,1732213847723,"fUST",-337.65622942,0.00013699,2,"2024-11-21T18:30:47.723",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941276,1732213847733,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.733",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941277,1732213847743,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.743",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941278,1732213847755,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.755",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941279,1732213847765,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.765",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941280,1732213847775,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.775",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941281,1732213847785,"fUST",-1125.802151,0.00013699,2,"2024-11-21T18:30:47.785",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941282,1732213847797,"fUST",-1125.802148,0.00013699,2,"2024-11-21T18:30:47.797",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941283,1732213847806,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.806",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941284,1732213847815,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.815",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941285,1732213847829,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.829",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941286,1732213847840,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.840",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941287,1732213847850,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.850",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941288,1732213847859,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.859",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941289,1732213847869,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.869",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941290,1732213847878,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:47.878",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941291,1732213847888,"fUST",-200.52956,0.00013699,2,"2024-11-21T18:30:47.888",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941292,1732213847898,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.898",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941293,1732213847907,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.907",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941294,1732213847917,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.917",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941295,1732213847928,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.928",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941296,1732213847937,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.937",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941297,1732213847946,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.946",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941298,1732213847956,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.956",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941299,1732213847965,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.965",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941300,1732213847975,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.975",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941301,1732213847985,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.985",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941302,1732213847994,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:47.994",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941303,1732213848004,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.004",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941304,1732213848013,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.013",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941305,1732213848023,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.023",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941306,1732213848033,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.033",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941307,1732213848043,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.043",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941308,1732213848052,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.052",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941309,1732213848062,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.062",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941310,1732213848072,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.072",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941311,1732213848082,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.082",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941312,1732213848092,"fUST",-565.406214,0.00013699,2,"2024-11-21T18:30:48.092",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941313,1732213848103,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.103",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941314,1732213848112,"fUST",-565.40622,0.00013699,2,"2024-11-21T18:30:48.112",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941315,1732213848122,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.122",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941316,1732213848131,"fUST",-158.110725,0.00013699,2,"2024-11-21T18:30:48.131",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941317,1732213848141,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.141",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941318,1732213848151,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.151",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941319,1732213848160,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.160",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941320,1732213848170,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.170",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941321,1732213848183,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.183",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941322,1732213848193,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.193",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941323,1732213848203,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.203",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941324,1732213848213,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.213",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941325,1732213848223,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.223",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941326,1732213848234,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.234",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941327,1732213848244,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.244",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941328,1732213848253,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.253",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941329,1732213848262,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.262",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941330,1732213848272,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.272",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941331,1732213848282,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.282",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941332,1732213848292,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.292",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941333,1732213848302,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.302",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941334,1732213848312,"fUST",-266.174826,0.00013699,2,"2024-11-21T18:30:48.312",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941335,1732213848322,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.322",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941336,1732213848332,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.332",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941337,1732213848343,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.343",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941338,1732213848353,"fUST",-194.291988,0.00013699,2,"2024-11-21T18:30:48.353",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941339,1732213848363,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.363",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941340,1732213848373,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.373",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941341,1732213848384,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.384",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941342,1732213848394,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.394",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941343,1732213848404,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.404",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941344,1732213848414,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.414",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941345,1732213848424,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.424",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941346,1732213848437,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.437",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941347,1732213848446,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.446",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941348,1732213848456,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.456",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941349,1732213848466,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.466",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941350,1732213848475,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.475",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941351,1732213848485,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.485",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941352,1732213848495,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.495",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941353,1732213848505,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.505",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941354,1732213848515,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.515",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941355,1732213848524,"fUST",-231.993621,0.00013699,2,"2024-11-21T18:30:48.524",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941356,1732213848535,"fUST",-231.993623,0.00013699,2,"2024-11-21T18:30:48.535",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941357,1732213848545,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.545",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941358,1732213848555,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.555",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941359,1732213848564,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.564",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941360,1732213848574,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.574",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941361,1732213848584,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.584",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941362,1732213848593,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.593",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941363,1732213848603,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.603",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941364,1732213848613,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.613",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941365,1732213848622,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.622",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941366,1732213848632,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.632",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941367,1732213848645,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.645",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941368,1732213848656,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.656",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941369,1732213848667,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.667",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941370,1732213848680,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.680",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941371,1732213848691,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.691",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941372,1732213848702,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.702",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941373,1732213848712,"fUST",-1241.779692,0.00013699,2,"2024-11-21T18:30:48.712",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941374,1732213848722,"fUST",-1241.7797,0.00013699,2,"2024-11-21T18:30:48.722",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941375,1732213848732,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.732",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941376,1732213848742,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.742",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941377,1732213848857,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.857",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941378,1732213848869,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.869",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941379,1732213848879,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.879",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941380,1732213848889,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.889",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941381,1732213848900,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.900",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941382,1732213848910,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.910",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941383,1732213848920,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.920",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941384,1732213848934,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.934",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941385,1732213848944,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:48.944",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941386,1732213848953,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.953",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941387,1732213848963,"fUST",-260.287466,0.00013699,2,"2024-11-21T18:30:48.963",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941388,1732213848973,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.973",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941389,1732213848983,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.983",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941390,1732213848993,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:48.993",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941391,1732213849003,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:49.003",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941392,1732213849012,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:49.012",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941393,1732213849022,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:49.022",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941394,1732213849032,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:49.032",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941395,1732213849042,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:49.042",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941396,1732213849052,"fUST",-555.308257,0.00013699,2,"2024-11-21T18:30:49.052",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941397,1732213849062,"fUST",-555.308255,0.00013699,2,"2024-11-21T18:30:49.062",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941398,1732213849073,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.073",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941399,1732213849084,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.084",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941400,1732213849094,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.094",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941401,1732213849104,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.104",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941402,1732213849115,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.115",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941403,1732213849124,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.124",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941404,1732213849134,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.134",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941405,1732213849144,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.144",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941406,1732213849154,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.154",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941407,1732213849164,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.164",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941408,1732213849174,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.174",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941409,1732213849188,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.188",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941410,1732213849198,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.198",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941411,1732213849207,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.207",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941412,1732213849216,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.216",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941413,1732213849225,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.225",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941414,1732213849235,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.235",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941415,1732213849245,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.245",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941416,1732213849254,"fUST",-660.490809,0.00013699,2,"2024-11-21T18:30:49.254",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941417,1732213849264,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.264",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941418,1732213849273,"fUST",-660.49081,0.00013699,2,"2024-11-21T18:30:49.273",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941419,1732213849283,"fUST",-209.487534,0.00013699,2,"2024-11-21T18:30:49.283",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941420,1732213849292,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.292",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941421,1732213849301,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.301",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941422,1732213849312,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.312",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941423,1732213849321,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.321",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941424,1732213849331,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.331",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941425,1732213849340,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.340",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941426,1732213849350,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.350",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941427,1732213849360,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.360",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941428,1732213849369,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.369",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941429,1732213849379,"fUST",-276.506402,0.00013699,2,"2024-11-21T18:30:49.379",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941430,1732213849388,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.388",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941431,1732213849398,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.398",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941432,1732213849407,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.407",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941433,1732213849417,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.417",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941434,1732213849426,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.426",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941435,1732213849441,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.441",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941436,1732213849451,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.451",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941437,1732213849461,"fUST",-241.416499,0.00013699,2,"2024-11-21T18:30:49.461",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941438,1732213849471,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.471",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941439,1732213849481,"fUST",-206.76554411,0.00013699,2,"2024-11-21T18:30:49.481",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941440,1732213849801,"fUST",-34.65095489,0.00013699,2,"2024-11-21T18:30:49.801",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941441,1732213849810,"fUST",-151.0,0.00013699,2,"2024-11-21T18:30:49.810",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941442,1732213849820,"fUST",-141.68153911,0.00013699,2,"2024-11-21T18:30:49.820",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941467,1732214718833,"fUST",-150.60983752,0.0002,7,"2024-11-21T18:45:18.833",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941536,1732215032221,"fUST",-300.0,0.00012664,2,"2024-11-21T18:50:32.221",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941538,1732215032231,"fUST",-2.2019194,0.00012665,2,"2024-11-21T18:50:32.231",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941540,1732215032242,"fUST",-347.90656145,0.00012665,2,"2024-11-21T18:50:32.242",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941541,1732215032292,"fUST",-24549.89151915,0.00012665,2,"2024-11-21T18:50:32.292",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941542,1732215032302,"fUST",-11626.90395606,0.00013499,2,"2024-11-21T18:50:32.302",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941543,1732215032311,"fUST",-2787.33875139,0.00013599,2,"2024-11-21T18:50:32.311",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941544,1732215032320,"fUST",-2000.0,0.000136,2,"2024-11-21T18:50:32.320",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941545,1732215032330,"fUST",-762.1878096,0.000136,2,"2024-11-21T18:50:32.330",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941546,1732215032339,"fUST",-10503.19082818,0.0001366,2,"2024-11-21T18:50:32.339",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941547,1732215032349,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.349",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941548,1732215032358,"fUST",-419.32930402,0.00013673,2,"2024-11-21T18:50:32.358",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941549,1732215032368,"fUST",-501.41789002,0.00013673,2,"2024-11-21T18:50:32.368",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941550,1732215032377,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.377",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941551,1732215032386,"fUST",-327.08622158,0.00013673,2,"2024-11-21T18:50:32.386",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941552,1732215032395,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.395",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941554,1732215032405,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.405",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941556,1732215032414,"fUST",-390.76468723,0.00013673,2,"2024-11-21T18:50:32.414",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941558,1732215032423,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.423",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941559,1732215032433,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.433",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941560,1732215032442,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.442",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941561,1732215032452,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.452",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941563,1732215032462,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.462",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941565,1732215032471,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.471",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941567,1732215032480,"fUST",-502.23367161,0.00013673,2,"2024-11-21T18:50:32.480",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941569,1732215032490,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.490",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941571,1732215032499,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.499",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941573,1732215032511,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.511",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941575,1732215032520,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.520",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941577,1732215032530,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.530",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941579,1732215032539,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.539",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941581,1732215032548,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.548",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941583,1732215032557,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.557",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941584,1732215032567,"fUST",-452.77538759,0.00013673,2,"2024-11-21T18:50:32.567",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941586,1732215032576,"fUST",-373.5743523,0.00013673,2,"2024-11-21T18:50:32.576",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941588,1732215032587,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.587",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941590,1732215032596,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.596",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941592,1732215032605,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:32.605",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941594,1732215032615,"fUST",-195.55107471,0.00013698,2,"2024-11-21T18:50:32.615",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941596,1732215032625,"fUST",-233.85369395,0.00013698,2,"2024-11-21T18:50:32.625",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941598,1732215032634,"fUST",-367.09625331,0.00013698,2,"2024-11-21T18:50:32.634",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941600,1732215032643,"fUST",-12212.71991721,0.00013698,2,"2024-11-21T18:50:32.643",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941603,1732215032653,"fUST",-309.56152492,0.00013698,2,"2024-11-21T18:50:32.653",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941605,1732215032663,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.663",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941607,1732215032673,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.673",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941609,1732215032683,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.683",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941611,1732215032692,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.692",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941613,1732215032702,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.702",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941615,1732215032712,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.712",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941617,1732215032721,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.721",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941619,1732215032730,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.730",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941621,1732215032739,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.739",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941623,1732215032749,"fUST",-181.221482,0.00013698,2,"2024-11-21T18:50:32.749",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941625,1732215032758,"fUST",-151.0,0.00013698,2,"2024-11-21T18:50:32.758",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941627,1732215032767,"fUST",-151.0,0.00013698,2,"2024-11-21T18:50:32.767",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941629,1732215032777,"fUST",-151.0,0.00013698,2,"2024-11-21T18:50:32.777",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941631,1732215032786,"fUST",-151.0,0.00013698,2,"2024-11-21T18:50:32.786",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941633,1732215032795,"fUST",-151.0,0.00013698,2,"2024-11-21T18:50:32.795",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941635,1732215032804,"fUST",-151.0,0.00013698,2,"2024-11-21T18:50:32.804",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941637,1732215032814,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.814",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941639,1732215032823,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.823",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941641,1732215032832,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.832",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941643,1732215032842,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.842",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941645,1732215032852,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.852",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941647,1732215032861,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.861",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941649,1732215032871,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.871",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941651,1732215032880,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.880",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941653,1732215032890,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.890",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941655,1732215032900,"fUST",-194.929687,0.00013698,2,"2024-11-21T18:50:32.900",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941657,1732215032909,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.909",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941659,1732215032919,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.919",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941662,1732215032931,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.931",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941663,1732215032941,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.941",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941665,1732215032951,"fUST",-157.32679471,0.00013698,2,"2024-11-21T18:50:32.951",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941668,1732215032960,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.960",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941669,1732215032970,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.970",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941672,1732215032980,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.980",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941674,1732215032990,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:32.990",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941676,1732215033000,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.000",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941678,1732215033010,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.010",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941680,1732215033019,"fUST",-326.46662603,0.00013698,2,"2024-11-21T18:50:33.019",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941682,1732215033029,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.029",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941684,1732215033039,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.039",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941686,1732215033048,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.048",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941688,1732215033057,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.057",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941690,1732215033072,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.072",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941692,1732215033084,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.084",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941694,1732215033093,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.093",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941696,1732215033102,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.102",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941698,1732215033113,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.113",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941700,1732215033123,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.123",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941702,1732215033133,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.133",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941704,1732215033142,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.142",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941706,1732215033153,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.153",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941708,1732215033164,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.164",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941710,1732215033174,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.174",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941712,1732215033184,"fUST",-575.0,0.00013698,2,"2024-11-21T18:50:33.184",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941714,1732215033193,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.193",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941716,1732215033203,"fUST",-450.0,0.00013698,2,"2024-11-21T18:50:33.203",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941718,1732215033214,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.214",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941720,1732215033224,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.224",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941722,1732215033233,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.233",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941724,1732215033243,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.243",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941726,1732215033253,"fUST",-500.0,0.00013698,2,"2024-11-21T18:50:33.253",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941728,1732215033266,"fUST",-15410.133832,0.00013699,2,"2024-11-21T18:50:33.266",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941730,1732215033275,"fUST",-1060.155913,0.00013699,2,"2024-11-21T18:50:33.275",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941732,1732215033285,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.285",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941734,1732215033295,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.295",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941736,1732215033304,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.304",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941738,1732215033315,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.315",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941740,1732215033325,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.325",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941742,1732215033335,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.335",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941744,1732215033345,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.345",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941746,1732215033355,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.355",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941748,1732215033366,"fUST",-190.499946,0.00013699,2,"2024-11-21T18:50:33.366",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941750,1732215033377,"fUST",-190.499943,0.00013699,2,"2024-11-21T18:50:33.377",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941752,1732215033387,"fUST",-493.98205468,0.00013699,2,"2024-11-21T18:50:33.387",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941754,1732215033397,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.397",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941756,1732215033407,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.407",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941758,1732215033417,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.417",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941760,1732215033427,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.427",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941762,1732215033437,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.437",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941764,1732215033447,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.447",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941766,1732215033457,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.457",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941768,1732215033467,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.467",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941770,1732215033476,"fUST",-181.221482,0.00013699,2,"2024-11-21T18:50:33.476",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941772,1732215033486,"fUST",-181.221483,0.00013699,2,"2024-11-21T18:50:33.486",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941774,1732215033495,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.495",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941776,1732215033505,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.505",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941778,1732215033517,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.517",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941780,1732215033526,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.526",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941782,1732215033536,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.536",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941784,1732215033545,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.545",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941786,1732215033555,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.555",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941788,1732215033565,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.565",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941790,1732215033575,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.575",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941792,1732215033585,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.585",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941794,1732215033594,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.594",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941796,1732215033604,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.604",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941799,1732215033614,"fUST",-194.929687,0.00013699,2,"2024-11-21T18:50:33.614",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941800,1732215033623,"fUST",-194.929679,0.00013699,2,"2024-11-21T18:50:33.623",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941802,1732215033632,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.632",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941804,1732215033642,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.642",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941807,1732215033651,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.651",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941809,1732215033660,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.660",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941811,1732215033670,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.670",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941825,1732215033797,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.797",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941827,1732215033808,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.808",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941829,1732215033817,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.817",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941831,1732215033826,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.826",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941834,1732215033835,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.835",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941836,1732215033845,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.845",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941838,1732215033854,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.854",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941840,1732215033863,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.863",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941842,1732215033872,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.872",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941844,1732215033881,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.881",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941845,1732215033890,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.890",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941847,1732215033900,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.900",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941850,1732215033909,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.909",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941852,1732215033919,"fUST",-276.82164,0.00013699,2,"2024-11-21T18:50:33.919",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941854,1732215033928,"fUST",-276.82165,0.00013699,2,"2024-11-21T18:50:33.928",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941856,1732215033938,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.938",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941858,1732215033947,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.947",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941860,1732215033957,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.957",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941862,1732215033967,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.967",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941864,1732215033976,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.976",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941866,1732215033987,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.987",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941868,1732215033997,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:33.997",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941870,1732215034006,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.006",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941872,1732215034018,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.018",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941874,1732215034028,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.028",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941876,1732215034037,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.037",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941878,1732215034047,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.047",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941880,1732215034056,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.056",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941882,1732215034068,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.068",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941884,1732215034078,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.078",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941886,1732215034088,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.088",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941888,1732215034098,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.098",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941890,1732215034108,"fUST",-206.756734,0.00013699,2,"2024-11-21T18:50:34.108",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941892,1732215034118,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.118",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941894,1732215034127,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.127",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941897,1732215034137,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.137",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941898,1732215034147,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.147",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941900,1732215034157,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.157",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941903,1732215034167,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.167",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941905,1732215034176,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.176",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941907,1732215034185,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.185",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941909,1732215034195,"fUST",-224.169726,0.00013699,2,"2024-11-21T18:50:34.195",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941911,1732215034205,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.205",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941913,1732215034215,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.215",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941915,1732215034224,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.224",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941917,1732215034234,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.234",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941919,1732215034244,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.244",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941921,1732215034253,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.253",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941923,1732215034266,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.266",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941925,1732215034275,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.275",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941927,1732215034286,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.286",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941929,1732215034296,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.296",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941931,1732215034305,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.305",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941933,1732215034316,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.316",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941935,1732215034325,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.325",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941937,1732215034335,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.335",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941939,1732215034345,"fUST",-252.8300611,0.00013699,2,"2024-11-21T18:50:34.345",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941941,1732215034355,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.355",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941943,1732215034364,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.364",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941945,1732215034374,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.374",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941947,1732215034384,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.384",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941949,1732215034394,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.394",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941951,1732215034405,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.405",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941953,1732215034415,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.415",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941955,1732215034425,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.425",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941957,1732215034435,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.435",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941959,1732215034444,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.444",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941961,1732215034454,"fUST",-151.982718,0.00013699,2,"2024-11-21T18:50:34.454",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941963,1732215034464,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.464",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941965,1732215034475,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.475",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941967,1732215034485,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.485",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941969,1732215034494,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.494",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941971,1732215034504,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.504",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941973,1732215034517,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.517",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941975,1732215034526,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.526",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941977,1732215034535,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.535",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941979,1732215034546,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.546",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941981,1732215034555,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.555",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941983,1732215034566,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.566",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941985,1732215034576,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.576",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941987,1732215034585,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.585",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941989,1732215034595,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.595",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941991,1732215034605,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.605",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941993,1732215034614,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.614",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941995,1732215034624,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.624",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941997,1732215034633,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.633",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342941999,1732215034644,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.644",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942001,1732215034653,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.653",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942003,1732215034663,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.663",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942005,1732215034673,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.673",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942007,1732215034683,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.683",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942009,1732215034692,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.692",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942011,1732215034703,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.703",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942014,1732215034712,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:34.712",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942015,1732215034722,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.722",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942018,1732215034731,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.731",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942020,1732215034741,"fUST",-166.123709,0.00013699,2,"2024-11-21T18:50:34.741",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942022,1732215034750,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.750",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942024,1732215034762,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.762",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942026,1732215034778,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.778",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942028,1732215034788,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.788",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942030,1732215034797,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.797",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942032,1732215034806,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.806",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942034,1732215034816,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.816",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942036,1732215034826,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.826",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942039,1732215034836,"fUST",-152.46683,0.00013699,2,"2024-11-21T18:50:34.836",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942041,1732215034845,"fUST",-152.466831,0.00013699,2,"2024-11-21T18:50:34.845",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942043,1732215034855,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.855",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942045,1732215034864,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.864",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942047,1732215034873,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.873",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942049,1732215034883,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.883",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942051,1732215034892,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.892",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942053,1732215034901,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.901",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942055,1732215034910,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.910",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942057,1732215034919,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.919",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942059,1732215034928,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.928",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942061,1732215034938,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.938",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942063,1732215034947,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.947",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942065,1732215034956,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.956",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942067,1732215034966,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.966",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942069,1732215034975,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.975",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942071,1732215034984,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.984",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942073,1732215034993,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:34.993",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942075,1732215035003,"fUST",-162.04209165,0.00013699,2,"2024-11-21T18:50:35.003",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942380,1732215038104,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:38.104",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942382,1732215038114,"fUST",-94.27794935,0.00013699,2,"2024-11-21T18:50:38.114",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942384,1732215038123,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:38.123",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942386,1732215038132,"fUST",-256.320041,0.00013699,2,"2024-11-21T18:50:38.132",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942388,1732215038142,"fUST",-256.320034,0.00013699,2,"2024-11-21T18:50:38.142",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942390,1732215038152,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.152",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942392,1732215038162,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.162",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942394,1732215038172,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.172",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942396,1732215038181,"fUST",-179.53908499,0.00013699,2,"2024-11-21T18:50:38.181",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942399,1732215038193,"fUST",-213.31750201,0.00013699,2,"2024-11-21T18:50:38.193",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942400,1732215038202,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.202",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942403,1732215038211,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.211",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942405,1732215038221,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.221",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942407,1732215038230,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.230",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942409,1732215038239,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.239",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942410,1732215038249,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.249",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942412,1732215038258,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.258",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942414,1732215038269,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.269",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942416,1732215038279,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.279",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942418,1732215038288,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.288",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942420,1732215038298,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.298",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942422,1732215038307,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.307",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942424,1732215038316,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.316",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942427,1732215038326,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.326",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942430,1732215038335,"fUST",-392.856587,0.00013699,2,"2024-11-21T18:50:38.335",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942433,1732215038345,"fUST",-392.856581,0.00013699,2,"2024-11-21T18:50:38.345",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942436,1732215038354,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.354",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942438,1732215038363,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.363",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942440,1732215038372,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:38.372",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942442,1732215038381,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.381",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942444,1732215038390,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.390",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942446,1732215038399,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:38.399",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942448,1732215038409,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.409",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942450,1732215038418,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:38.418",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942452,1732215038428,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.428",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942454,1732215038437,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:38.437",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942456,1732215038446,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:38.446",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942458,1732215038455,"fUST",-210.66599,0.00013699,2,"2024-11-21T18:50:38.455",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942460,1732215038464,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.464",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942462,1732215038474,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.474",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942465,1732215038485,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.485",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942467,1732215038494,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.494",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942468,1732215038505,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.505",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942470,1732215038517,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.517",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942472,1732215038529,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.529",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942474,1732215038538,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.538",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942476,1732215038547,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.547",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942478,1732215038557,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.557",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942481,1732215038566,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.566",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942482,1732215038575,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.575",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942484,1732215038584,"fUST",-260.452598,0.00013699,2,"2024-11-21T18:50:38.584",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942486,1732215038594,"fUST",-260.452601,0.00013699,2,"2024-11-21T18:50:38.594",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942489,1732215038604,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.604",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942490,1732215038613,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.613",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942492,1732215038622,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.622",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942494,1732215038631,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.631",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942497,1732215038641,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.641",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942499,1732215038650,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.650",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942500,1732215038659,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.659",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942503,1732215038668,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.668",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942505,1732215038678,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.678",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942507,1732215038687,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.687",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942509,1732215038696,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.696",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942511,1732215038705,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.705",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942513,1732215038715,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.715",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942515,1732215038724,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.724",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942517,1732215038733,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.733",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942519,1732215038742,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.742",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942521,1732215038751,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.751",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942523,1732215038760,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.760",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942525,1732215038773,"fUST",-382.970143,0.00013699,2,"2024-11-21T18:50:38.773",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942527,1732215038782,"fUST",-382.970146,0.00013699,2,"2024-11-21T18:50:38.782",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942529,1732215038792,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:38.792",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942531,1732215038802,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:38.802",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942533,1732215038811,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.811",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942535,1732215038820,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.820",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942537,1732215038829,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.829",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942539,1732215038839,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.839",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942541,1732215038848,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.848",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942543,1732215038857,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.857",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942545,1732215038868,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.868",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942547,1732215038878,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.878",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942549,1732215038887,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.887",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942551,1732215038896,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.896",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942553,1732215038905,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.905",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942555,1732215038914,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.914",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942557,1732215038923,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.923",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942559,1732215038932,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.932",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942561,1732215038941,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.941",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942562,1732215038951,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.951",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942563,1732215038960,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.960",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942564,1732215038969,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.969",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942565,1732215038978,"fUST",-954.530837,0.00013699,2,"2024-11-21T18:50:38.978",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942566,1732215038987,"fUST",-954.530828,0.00013699,2,"2024-11-21T18:50:38.987",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942567,1732215038996,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:38.996",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942569,1732215039006,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:39.006",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942571,1732215039017,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:39.017",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942574,1732215039027,"fUST",-2464.76628547,0.00013699,2,"2024-11-21T18:50:39.027",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942578,1732215039057,"fUST",-1679.75,0.00013699,2,"2024-11-21T18:50:39.057",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942580,1732215039073,"fUST",-511.32761353,0.00013699,2,"2024-11-21T18:50:39.073",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942582,1732215039082,"fUST",-29.74185894,0.00013699,2,"2024-11-21T18:50:39.082",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942638,1732215040047,"fUST",-4626.10204006,0.00013699,2,"2024-11-21T18:50:40.047",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942639,1732215040057,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.057",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942640,1732215040069,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.069",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942641,1732215040079,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.079",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942642,1732215040088,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.088",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942643,1732215040098,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.098",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942644,1732215040108,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.108",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942645,1732215040118,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.118",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942646,1732215040127,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.127",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942647,1732215040137,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.137",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942648,1732215040150,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.150",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942649,1732215040161,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.161",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942650,1732215040170,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.170",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942651,1732215040180,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.180",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942652,1732215040190,"fUST",-4655.843899,0.00013699,2,"2024-11-21T18:50:40.190",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942653,1732215040200,"fUST",-4655.843905,0.00013699,2,"2024-11-21T18:50:40.200",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942654,1732215040210,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.210",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942655,1732215040219,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.219",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942656,1732215040229,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.229",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942657,1732215040239,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.239",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942658,1732215040248,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.248",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942659,1732215040258,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.258",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942660,1732215040268,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.268",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942661,1732215040277,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.277",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942662,1732215040287,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.287",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942663,1732215040297,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.297",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942664,1732215040306,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.306",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942665,1732215040316,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.316",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942666,1732215040325,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.325",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942667,1732215040335,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.335",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942668,1732215040345,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.345",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942669,1732215040355,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.355",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942670,1732215040364,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.364",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942671,1732215040374,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.374",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942672,1732215040384,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.384",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942674,1732215040394,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.394",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942676,1732215040403,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.403",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942678,1732215040413,"fUST",-1404.735554,0.00013699,2,"2024-11-21T18:50:40.413",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942680,1732215040423,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.423",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942682,1732215040433,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.433",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942684,1732215040442,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.442",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942686,1732215040453,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.453",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942688,1732215040463,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.463",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942690,1732215040472,"fUST",-251.345342,0.00013699,2,"2024-11-21T18:50:40.472",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942692,1732215040482,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.482",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942694,1732215040491,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.491",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942696,1732215040501,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.501",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942698,1732215040510,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.510",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942700,1732215040522,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.522",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942702,1732215040531,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.531",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942704,1732215040540,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.540",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942706,1732215040549,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.549",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942708,1732215040559,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.559",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942710,1732215040568,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.568",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942712,1732215040578,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.578",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942714,1732215040587,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.587",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942716,1732215040596,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.596",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942718,1732215040606,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.606",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942720,1732215040616,"fUST",-151.0,0.00013699,2,"2024-11-21T18:50:40.616",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942722,1732215040625,"fUST",-218.559384,0.00013699,2,"2024-11-21T18:50:40.625",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942724,1732215040634,"fUST",-2385.491656,0.00013699,2,"2024-11-21T18:50:40.634",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942726,1732215040643,"fUST",-2385.491656,0.00013699,2,"2024-11-21T18:50:40.643",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942728,1732215040653,"fUST",-2385.491656,0.00013699,2,"2024-11-21T18:50:40.653",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942730,1732215040662,"fUST",-870.51356258,0.00013699,2,"2024-11-21T18:50:40.662",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942733,1732215040676,"fUST",-409.34673473,0.00013699,2,"2024-11-21T18:50:40.676",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942908,1732215044611,"fUST",-500.0,0.00013673,2,"2024-11-21T18:50:44.611",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942910,1732215044622,"fUST",-367.0962533,0.00013698,2,"2024-11-21T18:50:44.622",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942912,1732215044632,"fUST",-3190.20710044,0.00013698,2,"2024-11-21T18:50:44.632",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942915,1732215044644,"fUST",-502.81582034,0.00013698,2,"2024-11-21T18:50:44.644",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942917,1732215044655,"fUST",-411.700001,0.00013698,2,"2024-11-21T18:50:44.655",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942934,1732215044808,"fUST",-6612.64000042,0.00013698,2,"2024-11-21T18:50:44.808",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942938,1732215044836,"fUST",-1495.35699501,0.00013698,2,"2024-11-21T18:50:44.836",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342942942,1732215044846,"fUST",-5550.52302669,0.00013699,2,"2024-11-21T18:50:44.846",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342943013,1732215046284,"fUST",-6316.94474231,0.00013699,2,"2024-11-21T18:50:46.284",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342943015,1732215046294,"fUST",-1105.63135869,0.00013699,2,"2024-11-21T18:50:46.294",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342943017,1732215046303,"fUST",-1491.97248306,0.00013699,2,"2024-11-21T18:50:46.303",0.0002993,53.95,0.986559413792837,344392108.28068507]
[342943238,1732216232582,"fUST",-300.0,0.00011698,2,"2024-11-21T19:10:32.582",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943240,1732216232592,"fUST",-300.0,0.00011698,2,"2024-11-21T19:10:32.592",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943242,1732216232601,"fUST",-16496.2499906,0.00011699,2,"2024-11-21T19:10:32.601",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943244,1732216232613,"fUST",-1161.98590299,0.00011772,2,"2024-11-21T19:10:32.613",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943246,1732216232623,"fUST",-250.0,0.00011772,2,"2024-11-21T19:10:32.623",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943248,1732216232633,"fUST",-24900.0,0.00011772,2,"2024-11-21T19:10:32.633",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943250,1732216232643,"fUST",-493.2677209,0.00012035,2,"2024-11-21T19:10:32.643",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943252,1732216232653,"fUST",-278.2162715,0.00012164,2,"2024-11-21T19:10:32.653",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943253,1732216232667,"fUST",-420.0,0.00012845,2,"2024-11-21T19:10:32.667",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943255,1732216232676,"fUST",-420.0,0.00012867,2,"2024-11-21T19:10:32.676",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943257,1732216232686,"fUST",-152.0,0.0001352,2,"2024-11-21T19:10:32.686",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943259,1732216232695,"fUST",-2198.95262937,0.00013599,2,"2024-11-21T19:10:32.695",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943261,1732216232704,"fUST",-1000.0,0.000136,2,"2024-11-21T19:10:32.704",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943264,1732216232716,"fUST",-10503.19082818,0.0001365,2,"2024-11-21T19:10:32.716",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943266,1732216232726,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.726",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943267,1732216232736,"fUST",-509.24742907,0.00013673,2,"2024-11-21T19:10:32.736",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943269,1732216232745,"fUST",-255.73572161,0.00013673,2,"2024-11-21T19:10:32.745",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943271,1732216232754,"fUST",-604.88142155,0.00013673,2,"2024-11-21T19:10:32.754",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943273,1732216232763,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.763",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943275,1732216232773,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.773",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943277,1732216232782,"fUST",-596.82166859,0.00013673,2,"2024-11-21T19:10:32.782",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943279,1732216232792,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.792",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943282,1732216232801,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.801",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943284,1732216232811,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.811",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943286,1732216232821,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.821",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943288,1732216232830,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.830",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943290,1732216232839,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.839",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943292,1732216232848,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.848",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943294,1732216232858,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.858",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943296,1732216232868,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.868",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943298,1732216232877,"fUST",-323.48794963,0.00013673,2,"2024-11-21T19:10:32.877",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943300,1732216232886,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.886",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943302,1732216232895,"fUST",-501.20505429,0.00013673,2,"2024-11-21T19:10:32.895",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943304,1732216232906,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.906",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943306,1732216232917,"fUST",-502.40725229,0.00013673,2,"2024-11-21T19:10:32.917",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943308,1732216232927,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:32.927",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943310,1732216232936,"fUST",-467.12882732,0.00013673,2,"2024-11-21T19:10:32.936",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943312,1732216232946,"fUST",-3477.76758042,0.00013698,2,"2024-11-21T19:10:32.946",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943314,1732216232956,"fUST",-500.0,0.00013698,2,"2024-11-21T19:10:32.956",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943316,1732216232965,"fUST",-223.92372316,0.00013698,2,"2024-11-21T19:10:32.965",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943318,1732216232974,"fUST",-500.0,0.00013698,2,"2024-11-21T19:10:32.974",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943320,1732216232984,"fUST",-500.0,0.00013698,2,"2024-11-21T19:10:32.984",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943322,1732216232993,"fUST",-277.4446538,0.00013698,2,"2024-11-21T19:10:32.993",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943324,1732216233002,"fUST",-484.20985839,0.00013698,2,"2024-11-21T19:10:33.002",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943326,1732216233011,"fUST",-1824.927594,0.00013699,2,"2024-11-21T19:10:33.011",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943328,1732216233021,"fUST",-13016.414219,0.00013699,2,"2024-11-21T19:10:33.021",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943330,1732216233030,"fUST",-21275.8504703,0.00013699,2,"2024-11-21T19:10:33.030",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943332,1732216233040,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.040",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943334,1732216233049,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.049",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943336,1732216233058,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.058",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943338,1732216233068,"fUST",-161.734068,0.00013699,2,"2024-11-21T19:10:33.068",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943340,1732216233078,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.078",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943342,1732216233088,"fUST",-283.497131,0.00013699,2,"2024-11-21T19:10:33.088",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943344,1732216233098,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.098",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943346,1732216233108,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.108",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943349,1732216233118,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.118",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943350,1732216233127,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.127",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943353,1732216233137,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.137",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943354,1732216233146,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.146",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943356,1732216233159,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.159",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943358,1732216233168,"fUST",-500.0,0.00013699,2,"2024-11-21T19:10:33.168",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943360,1732216233178,"fUST",-500.0,0.00013699,2,"2024-11-21T19:10:33.178",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943362,1732216233187,"fUST",-494.78160557,0.00013699,2,"2024-11-21T19:10:33.187",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943365,1732216233197,"fUST",-159.462373,0.00013699,2,"2024-11-21T19:10:33.197",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943367,1732216233207,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.207",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943369,1732216233216,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.216",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943371,1732216233226,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.226",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943372,1732216233235,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.235",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943375,1732216233244,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.244",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943377,1732216233254,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.254",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943379,1732216233263,"fUST",-531.42352177,0.00013699,2,"2024-11-21T19:10:33.263",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943381,1732216233273,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.273",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943383,1732216233282,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.282",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943385,1732216233293,"fUST",-231.232978,0.00013699,2,"2024-11-21T19:10:33.293",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943387,1732216233302,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.302",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943389,1732216233311,"fUST",-151.238723,0.00013699,2,"2024-11-21T19:10:33.311",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943391,1732216233321,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.321",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943393,1732216233330,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.330",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943395,1732216233340,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.340",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943397,1732216233349,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.349",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943399,1732216233358,"fUST",-158.334152,0.00013699,2,"2024-11-21T19:10:33.358",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943401,1732216233368,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.368",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943403,1732216233377,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.377",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943405,1732216233387,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.387",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943407,1732216233396,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.396",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943409,1732216233409,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.409",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943411,1732216233419,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.419",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943413,1732216233429,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.429",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943415,1732216233440,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.440",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943417,1732216233449,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.449",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943419,1732216233460,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.460",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943421,1732216233469,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.469",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943423,1732216233479,"fUST",-152.282932,0.00013699,2,"2024-11-21T19:10:33.479",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943424,1732216233488,"fUST",-162.159202,0.00013699,2,"2024-11-21T19:10:33.488",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943427,1732216233498,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.498",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943429,1732216233507,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.507",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943431,1732216233517,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.517",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943432,1732216233527,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.527",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943434,1732216233537,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.537",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943436,1732216233547,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.547",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943438,1732216233556,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.556",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943441,1732216233566,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.566",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943442,1732216233576,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.576",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943444,1732216233585,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.585",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943446,1732216233595,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.595",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943448,1732216233605,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.605",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943450,1732216233614,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.614",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943451,1732216233624,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.624",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943452,1732216233634,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.634",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943453,1732216233643,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.643",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943454,1732216233654,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.654",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943455,1732216233663,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.663",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943456,1732216233673,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.673",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943457,1732216233682,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.682",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943458,1732216233692,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.692",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943459,1732216233701,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.701",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943460,1732216233711,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.711",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943461,1732216233720,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.720",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943462,1732216233729,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.729",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943463,1732216233739,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.739",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943464,1732216233749,"fUST",-222.414368,0.00013699,2,"2024-11-21T19:10:33.749",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943465,1732216233758,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:33.758",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943466,1732216233768,"fUST",-157.195192,0.00013699,2,"2024-11-21T19:10:33.768",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943467,1732216233778,"fUST",-544.220227,0.00013699,2,"2024-11-21T19:10:33.778",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943468,1732216233787,"fUST",-544.220227,0.00013699,2,"2024-11-21T19:10:33.787",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943469,1732216233796,"fUST",-544.220227,0.00013699,2,"2024-11-21T19:10:33.796",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943470,1732216233807,"fUST",-544.220227,0.00013699,2,"2024-11-21T19:10:33.807",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943471,1732216233816,"fUST",-544.220227,0.00013699,2,"2024-11-21T19:10:33.816",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943472,1732216233826,"fUST",-544.220227,0.00013699,2,"2024-11-21T19:10:33.826",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943473,1732216233836,"fUST",-1966.659663,0.00013699,2,"2024-11-21T19:10:33.836",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943474,1732216233847,"fUST",-1966.659663,0.00013699,2,"2024-11-21T19:10:33.847",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943475,1732216233857,"fUST",-1966.659663,0.00013699,2,"2024-11-21T19:10:33.857",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943476,1732216233867,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.867",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943477,1732216233876,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.876",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943478,1732216233886,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.886",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943479,1732216233895,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.895",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943480,1732216233905,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.905",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943481,1732216233914,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.914",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943482,1732216233924,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.924",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943483,1732216233933,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.933",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943484,1732216233943,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.943",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943485,1732216233952,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.952",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943486,1732216233961,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.961",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943487,1732216233971,"fUST",-7893.546536,0.00013699,2,"2024-11-21T19:10:33.971",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943488,1732216233980,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:33.980",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943489,1732216233990,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:33.990",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943490,1732216234000,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:34.000",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943491,1732216234009,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:34.009",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943492,1732216234018,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:34.018",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943493,1732216234028,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:34.028",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943494,1732216234037,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:34.037",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943495,1732216234047,"fUST",-173.635065,0.00013699,2,"2024-11-21T19:10:34.047",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943496,1732216234057,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.057",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943497,1732216234067,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.067",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943498,1732216234076,"fUST",-161.987242,0.00013699,2,"2024-11-21T19:10:34.076",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943499,1732216234085,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.085",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943500,1732216234094,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.094",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943501,1732216234103,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.103",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943502,1732216234112,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.112",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943503,1732216234122,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.122",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943504,1732216234132,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.132",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943505,1732216234142,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.142",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943506,1732216234153,"fUST",-1833.794701,0.00013699,2,"2024-11-21T19:10:34.153",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943507,1732216234167,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.167",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943508,1732216234178,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.178",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943509,1732216234189,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.189",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943510,1732216234200,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.200",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943511,1732216234211,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.211",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943512,1732216234222,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.222",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943513,1732216234233,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.233",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943514,1732216234244,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.244",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943515,1732216234254,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.254",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943516,1732216234265,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.265",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943517,1732216234277,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.277",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943518,1732216234288,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.288",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943519,1732216234298,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.298",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943520,1732216234310,"fUST",-313.840691,0.00013699,2,"2024-11-21T19:10:34.310",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943521,1732216234322,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.322",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943522,1732216234333,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.333",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943523,1732216234347,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.347",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943524,1732216234359,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.359",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943525,1732216234371,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.371",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943526,1732216234383,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.383",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943527,1732216234394,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.394",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943528,1732216234409,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.409",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943529,1732216234421,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.421",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943530,1732216234433,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.433",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943531,1732216234448,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.448",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943532,1732216234459,"fUST",-3991.209669,0.00013699,2,"2024-11-21T19:10:34.459",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943533,1732216234471,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.471",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943534,1732216234483,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.483",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943535,1732216234494,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.494",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943536,1732216234505,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.505",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943537,1732216234516,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.516",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943538,1732216234527,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.527",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943539,1732216234542,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.542",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943540,1732216234553,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.553",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943541,1732216234564,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.564",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943542,1732216234574,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.574",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943543,1732216234714,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.714",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943544,1732216234744,"fUST",-376.700105,0.00013699,2,"2024-11-21T19:10:34.744",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943545,1732216234754,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.754",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943546,1732216234764,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.764",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943547,1732216234776,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.776",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943548,1732216234785,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.785",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943549,1732216234795,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.795",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943550,1732216234804,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.804",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943551,1732216234814,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.814",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943552,1732216234823,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.823",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943553,1732216234833,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.833",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943554,1732216234842,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.842",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943555,1732216234852,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.852",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943556,1732216234861,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.861",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943557,1732216234871,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.871",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943558,1732216234880,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.880",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943559,1732216234890,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.890",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943560,1732216234899,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.899",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943561,1732216234909,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.909",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943562,1732216234919,"fUST",-1032.418322,0.00013699,2,"2024-11-21T19:10:34.919",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943563,1732216234929,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.929",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943564,1732216234939,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.939",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943565,1732216234948,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.948",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943566,1732216234958,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.958",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943567,1732216234968,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.968",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943568,1732216234978,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.978",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943569,1732216234988,"fUST",-243.99946,0.00013699,2,"2024-11-21T19:10:34.988",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943570,1732216234997,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:34.997",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943571,1732216235007,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.007",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943572,1732216235016,"fUST",-180.832998,0.00013699,2,"2024-11-21T19:10:35.016",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943573,1732216235026,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.026",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943574,1732216235035,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.035",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943575,1732216235044,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.044",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943576,1732216235054,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.054",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943577,1732216235063,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.063",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943578,1732216235073,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.073",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943579,1732216235083,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.083",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943580,1732216235092,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.092",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943581,1732216235102,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.102",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943582,1732216235111,"fUST",-825.751188,0.00013699,2,"2024-11-21T19:10:35.111",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943583,1732216235121,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.121",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943584,1732216235131,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.131",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943585,1732216235141,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.141",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943586,1732216235151,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.151",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943587,1732216235163,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.163",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943588,1732216235173,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.173",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943589,1732216235183,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.183",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943590,1732216235193,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.193",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943591,1732216235203,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.203",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943592,1732216235213,"fUST",-312.365289,0.00013699,2,"2024-11-21T19:10:35.213",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943593,1732216235224,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.224",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943594,1732216235234,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.234",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943595,1732216235244,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.244",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943596,1732216235255,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.255",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943597,1732216235265,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.265",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943598,1732216235276,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.276",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943599,1732216235285,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.285",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943600,1732216235295,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.295",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943601,1732216235304,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.304",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943602,1732216235314,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.314",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943603,1732216235323,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.323",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943604,1732216235333,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.333",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943605,1732216235342,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.342",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943606,1732216235352,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.352",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943607,1732216235361,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.361",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943608,1732216235371,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.371",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943609,1732216235381,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.381",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943610,1732216235390,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.390",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943611,1732216235400,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.400",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943612,1732216235411,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.411",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943613,1732216235420,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.420",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943614,1732216235430,"fUST",-4151.085467,0.00013699,2,"2024-11-21T19:10:35.430",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943615,1732216235441,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.441",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943616,1732216235451,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.451",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943617,1732216235462,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.462",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943618,1732216235474,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.474",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943619,1732216235483,"fUST",-247.044762,0.00013699,2,"2024-11-21T19:10:35.483",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943620,1732216235493,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.493",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943621,1732216235502,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.502",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943622,1732216235512,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.512",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943623,1732216235522,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.522",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943624,1732216235532,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.532",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943625,1732216235542,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.542",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943626,1732216235551,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.551",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943627,1732216235560,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.560",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943628,1732216235570,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.570",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943629,1732216235579,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.579",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943630,1732216235589,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.589",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943631,1732216235599,"fUST",-204.513145,0.00013699,2,"2024-11-21T19:10:35.599",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943632,1732216235608,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.608",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943633,1732216235619,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.619",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943634,1732216235628,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.628",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943635,1732216235637,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.637",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943636,1732216235647,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.647",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943637,1732216235658,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.658",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943638,1732216235668,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.668",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943639,1732216235677,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.677",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943640,1732216235686,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.686",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943641,1732216235696,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.696",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943642,1732216235705,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.705",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943643,1732216235715,"fUST",-517.315989,0.00013699,2,"2024-11-21T19:10:35.715",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943644,1732216235725,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.725",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943645,1732216235734,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.734",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943646,1732216235744,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.744",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943647,1732216235754,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.754",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943648,1732216235763,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.763",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943649,1732216235772,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.772",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943650,1732216235782,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.782",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943651,1732216235793,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.793",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943652,1732216235802,"fUST",-157.927846,0.00013699,2,"2024-11-21T19:10:35.802",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943653,1732216235811,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.811",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943654,1732216235821,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.821",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943655,1732216235830,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.830",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943656,1732216235840,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.840",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943657,1732216235849,"fUST",-1468.994191,0.00013699,2,"2024-11-21T19:10:35.849",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943658,1732216235858,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.858",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943659,1732216235868,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.868",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943660,1732216235877,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.877",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943661,1732216235887,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.887",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943662,1732216235896,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.896",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943663,1732216235906,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.906",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943664,1732216235930,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.930",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943665,1732216235942,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.942",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943666,1732216235952,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.952",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943667,1732216235961,"fUST",-3575.349173,0.00013699,2,"2024-11-21T19:10:35.961",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943668,1732216235971,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.971",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943669,1732216235980,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.980",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943670,1732216235989,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.989",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943671,1732216235998,"fUST",-151.0,0.00013699,2,"2024-11-21T19:10:35.998",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943672,1732216236007,"fUST",-151.76078,0.00013699,2,"2024-11-21T19:10:36.007",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943673,1732216236016,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.016",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943674,1732216236025,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.025",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943675,1732216236035,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.035",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943676,1732216236046,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.046",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943677,1732216236055,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.055",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943678,1732216236065,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.065",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943679,1732216236074,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.074",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943680,1732216236083,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.083",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943681,1732216236093,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.093",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943682,1732216236102,"fUST",-679.857851,0.00013699,2,"2024-11-21T19:10:36.102",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943683,1732216236112,"fUST",-151.0,0.000137,2,"2024-11-21T19:10:36.112",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943684,1732216236122,"fUST",-151.0,0.000137,2,"2024-11-21T19:10:36.122",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943685,1732216236133,"fUST",-400.0,0.00013973,2,"2024-11-21T19:10:36.133",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943686,1732216236143,"fUST",-210.33266948,0.00014,2,"2024-11-21T19:10:36.143",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943687,1732216236154,"fUST",-151.0,0.00014025,2,"2024-11-21T19:10:36.154",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943688,1732216236169,"fUST",-151.0,0.00014025,2,"2024-11-21T19:10:36.169",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943689,1732216236180,"fUST",-151.0,0.00014025,2,"2024-11-21T19:10:36.180",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943690,1732216236197,"fUST",-544.220227,0.00014025,2,"2024-11-21T19:10:36.197",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943691,1732216236208,"fUST",-544.220227,0.00014025,2,"2024-11-21T19:10:36.208",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943692,1732216236219,"fUST",-323.0,0.00014106,2,"2024-11-21T19:10:36.219",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943693,1732216236230,"fUST",-587.0,0.00014154,2,"2024-11-21T19:10:36.230",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943694,1732216236242,"fUST",-1006.61259766,0.00014221,2,"2024-11-21T19:10:36.242",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943695,1732216236254,"fUST",-774.29131229,0.00014221,2,"2024-11-21T19:10:36.254",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943696,1732216236268,"fUST",-504.49809697,0.00014221,2,"2024-11-21T19:10:36.268",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943697,1732216236284,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.284",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943698,1732216236296,"fUST",-593.95185125,0.00014221,2,"2024-11-21T19:10:36.296",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943699,1732216236306,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.306",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943700,1732216236317,"fUST",-1003.41844981,0.00014221,2,"2024-11-21T19:10:36.317",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943701,1732216236328,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.328",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943702,1732216236339,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.339",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943703,1732216236350,"fUST",-720.32418306,0.00014221,2,"2024-11-21T19:10:36.350",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943704,1732216236361,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.361",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943705,1732216236372,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.372",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943706,1732216236383,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.383",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943707,1732216236394,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:36.394",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943708,1732216236410,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.410",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943709,1732216236427,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.427",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943710,1732216236438,"fUST",-222.414368,0.00014221,2,"2024-11-21T19:10:36.438",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943711,1732216236453,"fUST",-222.414368,0.00014221,2,"2024-11-21T19:10:36.453",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943712,1732216236464,"fUST",-1966.659663,0.00014221,2,"2024-11-21T19:10:36.464",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943713,1732216236474,"fUST",-7893.546536,0.00014221,2,"2024-11-21T19:10:36.474",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943714,1732216236487,"fUST",-7893.546536,0.00014221,2,"2024-11-21T19:10:36.487",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943715,1732216236498,"fUST",-173.635065,0.00014221,2,"2024-11-21T19:10:36.498",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943716,1732216236508,"fUST",-173.635065,0.00014221,2,"2024-11-21T19:10:36.508",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943717,1732216236519,"fUST",-1833.794701,0.00014221,2,"2024-11-21T19:10:36.519",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943718,1732216236530,"fUST",-1833.794701,0.00014221,2,"2024-11-21T19:10:36.530",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943719,1732216236541,"fUST",-313.840691,0.00014221,2,"2024-11-21T19:10:36.541",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943720,1732216236552,"fUST",-313.840691,0.00014221,2,"2024-11-21T19:10:36.552",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943721,1732216236564,"fUST",-3991.209669,0.00014221,2,"2024-11-21T19:10:36.564",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943722,1732216236575,"fUST",-3991.209669,0.00014221,2,"2024-11-21T19:10:36.575",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943723,1732216236588,"fUST",-376.700105,0.00014221,2,"2024-11-21T19:10:36.588",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943724,1732216236599,"fUST",-376.700105,0.00014221,2,"2024-11-21T19:10:36.599",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943725,1732216236611,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.611",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943726,1732216236622,"fUST",-1032.418322,0.00014221,2,"2024-11-21T19:10:36.622",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943727,1732216236633,"fUST",-1032.418322,0.00014221,2,"2024-11-21T19:10:36.633",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943728,1732216236643,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.643",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943729,1732216236654,"fUST",-825.751188,0.00014221,2,"2024-11-21T19:10:36.654",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943730,1732216236669,"fUST",-825.751188,0.00014221,2,"2024-11-21T19:10:36.669",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943731,1732216236795,"fUST",-312.365289,0.00014221,2,"2024-11-21T19:10:36.795",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943732,1732216236806,"fUST",-312.365289,0.00014221,2,"2024-11-21T19:10:36.806",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943733,1732216236816,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.816",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943734,1732216236827,"fUST",-4151.085467,0.00014221,2,"2024-11-21T19:10:36.827",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943735,1732216236837,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.837",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943736,1732216236848,"fUST",-4151.085467,0.00014221,2,"2024-11-21T19:10:36.848",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943737,1732216236858,"fUST",-1468.994191,0.00014221,2,"2024-11-21T19:10:36.858",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943738,1732216236868,"fUST",-1468.994191,0.00014221,2,"2024-11-21T19:10:36.868",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943739,1732216236878,"fUST",-3575.349173,0.00014221,2,"2024-11-21T19:10:36.878",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943740,1732216236889,"fUST",-3575.349173,0.00014221,2,"2024-11-21T19:10:36.889",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943741,1732216236899,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.899",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943742,1732216236911,"fUST",-151.0,0.00014221,2,"2024-11-21T19:10:36.911",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943743,1732216236921,"fUST",-679.857851,0.00014221,2,"2024-11-21T19:10:36.921",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943744,1732216236931,"fUST",-679.857851,0.00014221,2,"2024-11-21T19:10:36.931",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943745,1732216236941,"fUST",-204.513145,0.00014284,2,"2024-11-21T19:10:36.941",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943746,1732216236951,"fUST",-204.513145,0.00014284,2,"2024-11-21T19:10:36.951",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943747,1732216236962,"fUST",-517.315989,0.00014284,2,"2024-11-21T19:10:36.962",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943748,1732216236973,"fUST",-517.315989,0.00014284,2,"2024-11-21T19:10:36.973",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943749,1732216236984,"fUST",-151.0,0.000143,2,"2024-11-21T19:10:36.984",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943750,1732216236994,"fUST",-151.0,0.000143,2,"2024-11-21T19:10:36.994",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943751,1732216237005,"fUST",-151.0,0.000143,2,"2024-11-21T19:10:37.005",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943752,1732216237016,"fUST",-151.0,0.000143,2,"2024-11-21T19:10:37.016",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943753,1732216237027,"fUST",-679.857851,0.00014304,2,"2024-11-21T19:10:37.027",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943754,1732216237039,"fUST",-679.857851,0.00014304,2,"2024-11-21T19:10:37.039",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943755,1732216237049,"fUST",-2198.95262934,0.00014304,2,"2024-11-21T19:10:37.049",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943756,1732216237059,"fUST",-181.0,0.00014337,2,"2024-11-21T19:10:37.059",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943757,1732216237070,"fUST",-13016.414219,0.00014384,2,"2024-11-21T19:10:37.070",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943758,1732216237082,"fUST",-1032.418322,0.00014384,2,"2024-11-21T19:10:37.082",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943759,1732216237095,"fUST",-1032.418322,0.00014384,2,"2024-11-21T19:10:37.095",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943760,1732216237106,"fUST",-151.0,0.00014384,2,"2024-11-21T19:10:37.106",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943761,1732216237117,"fUST",-825.751188,0.00014384,2,"2024-11-21T19:10:37.117",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943762,1732216237127,"fUST",-825.751188,0.00014384,2,"2024-11-21T19:10:37.127",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943763,1732216237138,"fUST",-312.365289,0.00014384,2,"2024-11-21T19:10:37.138",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943764,1732216237149,"fUST",-312.365289,0.00014384,2,"2024-11-21T19:10:37.149",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943765,1732216237163,"fUST",-151.0,0.00014384,2,"2024-11-21T19:10:37.163",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943766,1732216237173,"fUST",-151.0,0.00014384,2,"2024-11-21T19:10:37.173",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943767,1732216237184,"fUST",-1468.994191,0.00014384,2,"2024-11-21T19:10:37.184",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943768,1732216237195,"fUST",-1468.994191,0.00014384,2,"2024-11-21T19:10:37.195",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943769,1732216237206,"fUST",-3575.349173,0.00014384,2,"2024-11-21T19:10:37.206",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943770,1732216237217,"fUST",-3575.349173,0.00014384,2,"2024-11-21T19:10:37.217",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943771,1732216237228,"fUST",-4151.085467,0.0001455,2,"2024-11-21T19:10:37.228",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943772,1732216237238,"fUST",-4151.085467,0.0001455,2,"2024-11-21T19:10:37.238",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943773,1732216237249,"fUST",-173.635065,0.00014626,2,"2024-11-21T19:10:37.249",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943774,1732216237259,"fUST",-173.635065,0.00014626,2,"2024-11-21T19:10:37.259",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943775,1732216237269,"fUST",-1833.794701,0.00014626,2,"2024-11-21T19:10:37.269",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943776,1732216237282,"fUST",-1833.794701,0.00014626,2,"2024-11-21T19:10:37.282",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943777,1732216237292,"fUST",-313.840691,0.00014626,2,"2024-11-21T19:10:37.292",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943778,1732216237303,"fUST",-313.840691,0.00014626,2,"2024-11-21T19:10:37.303",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943779,1732216237314,"fUST",-213.33205762,0.000149,2,"2024-11-21T19:10:37.314",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943780,1732216237324,"fUST",-213.33205761,0.000149,2,"2024-11-21T19:10:37.324",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943781,1732216237335,"fUST",-2559.71183033,0.00014968,2,"2024-11-21T19:10:37.335",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943782,1732216237345,"fUST",-151.0,0.00015,2,"2024-11-21T19:10:37.345",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943783,1732216237355,"fUST",-151.0,0.00015,2,"2024-11-21T19:10:37.355",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943784,1732216237366,"fUST",-151.0,0.00015,2,"2024-11-21T19:10:37.366",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943785,1732216237376,"fUST",-151.0,0.00015,2,"2024-11-21T19:10:37.376",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943786,1732216237386,"fUST",-2198.95262934,0.0001501,2,"2024-11-21T19:10:37.386",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943787,1732216237396,"fUST",-299.968034,0.00015068,2,"2024-11-21T19:10:37.396",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943788,1732216237409,"fUST",-179.053016,0.00015068,2,"2024-11-21T19:10:37.409",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943789,1732216237419,"fUST",-151.0,0.00015068,2,"2024-11-21T19:10:37.419",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943790,1732216237430,"fUST",-151.0,0.00015068,2,"2024-11-21T19:10:37.430",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943791,1732216237444,"fUST",-222.414368,0.00015068,2,"2024-11-21T19:10:37.444",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943792,1732216237454,"fUST",-222.414368,0.00015068,2,"2024-11-21T19:10:37.454",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943793,1732216237464,"fUST",-544.220227,0.00015068,2,"2024-11-21T19:10:37.464",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943794,1732216237474,"fUST",-544.220227,0.00015068,2,"2024-11-21T19:10:37.474",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943795,1732216237486,"fUST",-1966.659663,0.00015068,2,"2024-11-21T19:10:37.486",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943796,1732216237496,"fUST",-7893.546536,0.00015068,2,"2024-11-21T19:10:37.496",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943797,1732216237506,"fUST",-7893.546536,0.00015068,2,"2024-11-21T19:10:37.506",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943798,1732216237515,"fUST",-3991.209669,0.00015068,2,"2024-11-21T19:10:37.515",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943799,1732216237524,"fUST",-3991.209669,0.00015068,2,"2024-11-21T19:10:37.524",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943800,1732216237534,"fUST",-376.700105,0.00015068,2,"2024-11-21T19:10:37.534",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943801,1732216237544,"fUST",-376.700105,0.00015068,2,"2024-11-21T19:10:37.544",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943802,1732216237554,"fUST",-263.981618,0.00015068,2,"2024-11-21T19:10:37.554",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943803,1732216237563,"fUST",-825.751188,0.00015068,2,"2024-11-21T19:10:37.563",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943804,1732216237573,"fUST",-825.751188,0.00015068,2,"2024-11-21T19:10:37.573",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943805,1732216237582,"fUST",-312.365289,0.00015068,2,"2024-11-21T19:10:37.582",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943806,1732216237592,"fUST",-312.365289,0.00015068,2,"2024-11-21T19:10:37.592",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943807,1732216237601,"fUST",-4151.085467,0.00015068,2,"2024-11-21T19:10:37.601",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943808,1732216237611,"fUST",-4151.085467,0.00015068,2,"2024-11-21T19:10:37.611",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943809,1732216237620,"fUST",-204.513145,0.00015068,2,"2024-11-21T19:10:37.620",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943810,1732216237630,"fUST",-204.513145,0.00015068,2,"2024-11-21T19:10:37.630",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943811,1732216237639,"fUST",-517.315989,0.00015068,2,"2024-11-21T19:10:37.639",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943812,1732216237649,"fUST",-517.315989,0.00015068,2,"2024-11-21T19:10:37.649",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943813,1732216237662,"fUST",-1468.994191,0.00015068,2,"2024-11-21T19:10:37.662",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943814,1732216237672,"fUST",-1468.994191,0.00015068,2,"2024-11-21T19:10:37.672",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943815,1732216237682,"fUST",-232.488366,0.00015068,2,"2024-11-21T19:10:37.682",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943816,1732216237691,"fUST",-679.857851,0.00015068,2,"2024-11-21T19:10:37.691",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943817,1732216237701,"fUST",-679.857851,0.00015068,2,"2024-11-21T19:10:37.701",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943818,1732216237712,"fUST",-13016.414219,0.00015068,2,"2024-11-21T19:10:37.712",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943819,1732216237721,"fUST",-1032.418322,0.00015222,2,"2024-11-21T19:10:37.721",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943820,1732216237732,"fUST",-1032.418322,0.00015222,2,"2024-11-21T19:10:37.732",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943821,1732216237742,"fUST",-151.0,0.00015222,2,"2024-11-21T19:10:37.742",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943822,1732216237751,"fUST",-151.0,0.00015222,2,"2024-11-21T19:10:37.751",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943823,1732216237761,"fUST",-151.0,0.00015222,2,"2024-11-21T19:10:37.761",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943824,1732216237771,"fUST",-3575.349173,0.00015222,2,"2024-11-21T19:10:37.771",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943825,1732216237780,"fUST",-3575.349173,0.00015222,2,"2024-11-21T19:10:37.780",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943827,1732216237790,"fUST",-1303.03464104,0.00015222,2,"2024-11-21T19:10:37.790",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943829,1732216237799,"fUST",-1500.0,0.00015222,2,"2024-11-21T19:10:37.799",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943830,1732216237809,"fUST",-639.61158971,0.00015222,2,"2024-11-21T19:10:37.809",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943831,1732216237818,"fUST",-1500.0,0.00015222,2,"2024-11-21T19:10:37.818",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943833,1732216237828,"fUST",-294.72884743,0.00015222,2,"2024-11-21T19:10:37.828",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943834,1732216237837,"fUST",-1500.0,0.00015222,2,"2024-11-21T19:10:37.837",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943835,1732216237846,"fUST",-1500.0,0.00015222,2,"2024-11-21T19:10:37.846",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943836,1732216237856,"fUST",-823.0,0.00015569,2,"2024-11-21T19:10:37.856",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943837,1732216237865,"fUST",-679.857851,0.00015569,2,"2024-11-21T19:10:37.865",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943838,1732216237875,"fUST",-679.857851,0.00015569,2,"2024-11-21T19:10:37.875",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943839,1732216237885,"fUST",-151.0,0.000156,2,"2024-11-21T19:10:37.885",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943840,1732216237895,"fUST",-151.0,0.000156,2,"2024-11-21T19:10:37.895",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943842,1732216237904,"fUST",-151.0,0.000156,2,"2024-11-21T19:10:37.904",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943844,1732216237918,"fUST",-151.0,0.000156,2,"2024-11-21T19:10:37.918",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943846,1732216237928,"fUST",-173.635065,0.00015614,2,"2024-11-21T19:10:37.928",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943847,1732216237938,"fUST",-173.635065,0.00015614,2,"2024-11-21T19:10:37.938",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943848,1732216237948,"fUST",-1833.794701,0.00015614,2,"2024-11-21T19:10:37.948",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943849,1732216237958,"fUST",-1833.794701,0.00015614,2,"2024-11-21T19:10:37.958",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943851,1732216237967,"fUST",-313.840691,0.00015614,2,"2024-11-21T19:10:37.967",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943852,1732216237977,"fUST",-313.840691,0.00015614,2,"2024-11-21T19:10:37.977",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943854,1732216237987,"fUST",-2559.71183032,0.00015627,2,"2024-11-21T19:10:37.987",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943856,1732216237996,"fUST",-2198.95262934,0.00015715,2,"2024-11-21T19:10:37.996",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943857,1732216238006,"fUST",-153.0,0.00015836,2,"2024-11-21T19:10:38.006",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943859,1732216238015,"fUST",-153.0,0.00015836,2,"2024-11-21T19:10:38.015",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943861,1732216238025,"fUST",-153.0,0.00015836,2,"2024-11-21T19:10:38.025",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943863,1732216238035,"fUST",-151.0,0.000162,2,"2024-11-21T19:10:38.035",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943865,1732216238044,"fUST",-151.0,0.000162,2,"2024-11-21T19:10:38.044",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943867,1732216238053,"fUST",-158.257413,0.000162,2,"2024-11-21T19:10:38.053",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943869,1732216238063,"fUST",-151.0,0.000162,2,"2024-11-21T19:10:38.063",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943871,1732216238072,"fUST",-1833.794701,0.000162,2,"2024-11-21T19:10:38.072",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943872,1732216238081,"fUST",-1833.794701,0.000162,2,"2024-11-21T19:10:38.081",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943873,1732216238091,"fUST",-151.0,0.000162,2,"2024-11-21T19:10:38.091",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943874,1732216238100,"fUST",-2559.71183032,0.00016286,2,"2024-11-21T19:10:38.100",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943875,1732216238111,"fUST",-2198.95262934,0.0001642,2,"2024-11-21T19:10:38.111",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943876,1732216238120,"fUST",-204.513145,0.0001642,2,"2024-11-21T19:10:38.120",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943877,1732216238129,"fUST",-204.513145,0.0001642,2,"2024-11-21T19:10:38.129",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943878,1732216238139,"fUST",-517.315989,0.0001642,2,"2024-11-21T19:10:38.139",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943879,1732216238148,"fUST",-517.315989,0.0001642,2,"2024-11-21T19:10:38.148",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943880,1732216238160,"fUST",-582.66183189,0.00016438,2,"2024-11-21T19:10:38.160",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943881,1732216238170,"fUST",-151.0,0.00016438,2,"2024-11-21T19:10:38.170",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943882,1732216238179,"fUST",-151.0,0.00016438,2,"2024-11-21T19:10:38.179",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943883,1732216238188,"fUST",-205.781477,0.00016438,2,"2024-11-21T19:10:38.188",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943884,1732216238198,"fUST",-2000.0,0.0001652,2,"2024-11-21T19:10:38.198",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943885,1732216238208,"fUST",-1438.89217578,0.0001652,2,"2024-11-21T19:10:38.208",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943887,1732216238218,"fUST",-2000.0,0.0001652,2,"2024-11-21T19:10:38.218",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943889,1732216238228,"fUST",-2000.0,0.0001652,2,"2024-11-21T19:10:38.228",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943891,1732216238238,"fUST",-825.751188,0.0001652,2,"2024-11-21T19:10:38.238",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943893,1732216238249,"fUST",-825.751188,0.0001652,2,"2024-11-21T19:10:38.249",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943895,1732216238260,"fUST",-312.365289,0.0001652,2,"2024-11-21T19:10:38.260",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943897,1732216238270,"fUST",-312.365289,0.0001652,2,"2024-11-21T19:10:38.270",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943899,1732216238281,"fUST",-1468.994191,0.0001652,2,"2024-11-21T19:10:38.281",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943901,1732216238291,"fUST",-1468.994191,0.0001652,2,"2024-11-21T19:10:38.291",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943903,1732216238301,"fUST",-4151.085467,0.00016681,2,"2024-11-21T19:10:38.301",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943905,1732216238313,"fUST",-4151.085472,0.00016681,2,"2024-11-21T19:10:38.313",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943907,1732216238325,"fUST",-151.0,0.00016769,2,"2024-11-21T19:10:38.325",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943909,1732216238336,"fUST",-222.414368,0.00016769,2,"2024-11-21T19:10:38.336",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943911,1732216238347,"fUST",-222.414368,0.00016769,2,"2024-11-21T19:10:38.347",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943913,1732216238359,"fUST",-151.0,0.000168,2,"2024-11-21T19:10:38.359",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943915,1732216238370,"fUST",-151.0,0.000168,2,"2024-11-21T19:10:38.370",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943918,1732216238382,"fUST",-151.0,0.000168,2,"2024-11-21T19:10:38.382",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943919,1732216238393,"fUST",-151.0,0.000168,2,"2024-11-21T19:10:38.393",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943922,1732216238405,"fUST",-151.0,0.000168,2,"2024-11-21T19:10:38.405",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943924,1732216238427,"fUST",-2559.71183032,0.00016945,2,"2024-11-21T19:10:38.427",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943926,1732216238438,"fUST",-1152.0,0.00017126,2,"2024-11-21T19:10:38.438",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943927,1732216238450,"fUST",-151.0,0.000175,2,"2024-11-21T19:10:38.450",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943929,1732216238461,"fUST",-151.0,0.000175,2,"2024-11-21T19:10:38.461",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943931,1732216238474,"fUST",-151.0,0.000175,2,"2024-11-21T19:10:38.474",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943933,1732216238487,"fUST",-151.0,0.000175,2,"2024-11-21T19:10:38.487",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943936,1732216238499,"fUST",-151.0,0.000175,2,"2024-11-21T19:10:38.499",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943938,1732216238511,"fUST",-2559.71183032,0.00017604,2,"2024-11-21T19:10:38.511",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943939,1732216238521,"fUST",-173.635065,0.00017728,2,"2024-11-21T19:10:38.521",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943941,1732216238535,"fUST",-173.635065,0.00017728,2,"2024-11-21T19:10:38.535",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943943,1732216238546,"fUST",-313.840691,0.00017728,2,"2024-11-21T19:10:38.546",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943945,1732216238558,"fUST",-313.840691,0.00017728,2,"2024-11-21T19:10:38.558",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943947,1732216238569,"fUST",-3991.209669,0.00017728,2,"2024-11-21T19:10:38.569",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943950,1732216238581,"fUST",-3991.209669,0.00017728,2,"2024-11-21T19:10:38.581",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943951,1732216238592,"fUST",-376.700105,0.00017728,2,"2024-11-21T19:10:38.592",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943973,1732216238726,"fUST",-376.700105,0.00017728,2,"2024-11-21T19:10:38.726",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943976,1732216238740,"fUST",-679.857851,0.00017728,2,"2024-11-21T19:10:38.740",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943979,1732216238751,"fUST",-679.857851,0.00017728,2,"2024-11-21T19:10:38.751",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943981,1732216238763,"fUST",-1032.418322,0.00017753,2,"2024-11-21T19:10:38.763",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943983,1732216238774,"fUST",-1032.418322,0.00017753,2,"2024-11-21T19:10:38.774",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943986,1732216238786,"fUST",-151.0,0.00017753,2,"2024-11-21T19:10:38.786",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943988,1732216238798,"fUST",-151.0,0.00017753,2,"2024-11-21T19:10:38.798",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943990,1732216238809,"fUST",-166.63281,0.00017753,2,"2024-11-21T19:10:38.809",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943992,1732216238820,"fUST",-3575.349173,0.00017753,2,"2024-11-21T19:10:38.820",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943994,1732216238831,"fUST",-3575.349173,0.00017753,2,"2024-11-21T19:10:38.831",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943996,1732216238844,"fUST",-153.0,0.00017753,2,"2024-11-21T19:10:38.844",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943997,1732216238857,"fUST",-304.475979,0.00017753,2,"2024-11-21T19:10:38.857",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342943999,1732216238868,"fUST",-304.475979,0.00017753,2,"2024-11-21T19:10:38.868",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944001,1732216238881,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:38.881",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944003,1732216238895,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:38.895",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944005,1732216238906,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:38.906",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944007,1732216238925,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:38.925",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944010,1732216238937,"fUST",-314.7539085,0.00017753,2,"2024-11-21T19:10:38.937",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944012,1732216238949,"fUST",-469.5911291,0.00017753,2,"2024-11-21T19:10:38.949",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944013,1732216238960,"fUST",-153.0,0.00017753,2,"2024-11-21T19:10:38.960",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944015,1732216238972,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:38.972",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944018,1732216238983,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:38.983",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944019,1732216238994,"fUST",-153.0,0.00017753,2,"2024-11-21T19:10:38.994",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944022,1732216239005,"fUST",-153.0,0.00017753,2,"2024-11-21T19:10:39.005",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944024,1732216239017,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:39.017",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944026,1732216239028,"fUST",-212.5677706,0.00017753,2,"2024-11-21T19:10:39.028",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944028,1732216239039,"fUST",-335.3302071,0.00017753,2,"2024-11-21T19:10:39.039",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944030,1732216239052,"fUST",-151.0,0.00017771,2,"2024-11-21T19:10:39.052",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944031,1732216239064,"fUST",-204.332938,0.00017771,2,"2024-11-21T19:10:39.064",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944033,1732216239074,"fUST",-544.220227,0.00017771,2,"2024-11-21T19:10:39.074",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944035,1732216239084,"fUST",-544.220227,0.00017771,2,"2024-11-21T19:10:39.084",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944037,1732216239095,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.095",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944039,1732216239106,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.106",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944041,1732216239118,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.118",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944044,1732216239129,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.129",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944045,1732216239140,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.140",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944048,1732216239156,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.156",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944050,1732216239173,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.173",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944052,1732216239190,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.190",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944054,1732216239201,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.201",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944055,1732216239212,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.212",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944057,1732216239225,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.225",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944060,1732216239237,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.237",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944062,1732216239248,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.248",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944064,1732216239261,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.261",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944066,1732216239272,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.272",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944067,1732216239283,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.283",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944069,1732216239293,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.293",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944071,1732216239305,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.305",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944074,1732216239317,"fUST",-179.972446,0.00017808,2,"2024-11-21T19:10:39.317",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944076,1732216239327,"fUST",-179.972443,0.00017808,2,"2024-11-21T19:10:39.327",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944077,1732216239338,"fUST",-4201.8374182,0.000179,2,"2024-11-21T19:10:39.338",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944079,1732216239349,"fUST",-1966.659663,0.000179,2,"2024-11-21T19:10:39.349",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944081,1732216239364,"fUST",-7893.546536,0.000179,2,"2024-11-21T19:10:39.364",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944082,1732216239376,"fUST",-7893.546536,0.000179,2,"2024-11-21T19:10:39.376",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944083,1732216239387,"fUST",-1833.794701,0.000179,2,"2024-11-21T19:10:39.387",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944084,1732216239398,"fUST",-1833.794701,0.000179,2,"2024-11-21T19:10:39.398",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944085,1732216239413,"fUST",-825.751188,0.000179,2,"2024-11-21T19:10:39.413",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944086,1732216239427,"fUST",-825.751186,0.000179,2,"2024-11-21T19:10:39.427",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944087,1732216239441,"fUST",-312.365289,0.000179,2,"2024-11-21T19:10:39.441",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944088,1732216239454,"fUST",-312.365292,0.000179,2,"2024-11-21T19:10:39.454",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944089,1732216239470,"fUST",-204.513145,0.000179,2,"2024-11-21T19:10:39.470",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944090,1732216239481,"fUST",-204.513151,0.000179,2,"2024-11-21T19:10:39.481",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944091,1732216239496,"fUST",-517.315989,0.000179,2,"2024-11-21T19:10:39.496",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944092,1732216239508,"fUST",-517.315985,0.000179,2,"2024-11-21T19:10:39.508",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944093,1732216239519,"fUST",-1468.994191,0.000179,2,"2024-11-21T19:10:39.519",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944094,1732216239530,"fUST",-1468.9942,0.000179,2,"2024-11-21T19:10:39.530",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944095,1732216239542,"fUST",-353.8,0.00018,2,"2024-11-21T19:10:39.542",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944096,1732216239553,"fUST",-353.8,0.00018,2,"2024-11-21T19:10:39.553",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944097,1732216239565,"fUST",-353.8,0.00018,2,"2024-11-21T19:10:39.565",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944098,1732216239576,"fUST",-222.414368,0.00018056,2,"2024-11-21T19:10:39.576",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944099,1732216239588,"fUST",-222.414376,0.00018056,2,"2024-11-21T19:10:39.588",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944100,1732216239598,"fUST",-1000.0,0.00018056,2,"2024-11-21T19:10:39.598",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944101,1732216239609,"fUST",-2500.0,0.00018056,2,"2024-11-21T19:10:39.609",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944102,1732216239620,"fUST",-1097.71121564,0.00018056,2,"2024-11-21T19:10:39.620",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944103,1732216239632,"fUST",-151.0,0.000181,2,"2024-11-21T19:10:39.632",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944104,1732216239643,"fUST",-151.0,0.000181,2,"2024-11-21T19:10:39.643",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944105,1732216239654,"fUST",-151.0,0.000181,2,"2024-11-21T19:10:39.654",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944106,1732216239672,"fUST",-151.0,0.000181,2,"2024-11-21T19:10:39.672",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944107,1732216239685,"fUST",-151.0,0.000181,2,"2024-11-21T19:10:39.685",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944108,1732216239696,"fUST",-2559.71183032,0.00018264,2,"2024-11-21T19:10:39.696",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944109,1732216239707,"fUST",-153.0,0.00018448,2,"2024-11-21T19:10:39.707",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944110,1732216239718,"fUST",-153.0,0.00018448,2,"2024-11-21T19:10:39.718",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944111,1732216239730,"fUST",-153.0,0.00018448,2,"2024-11-21T19:10:39.730",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944112,1732216239741,"fUST",-1032.418322,0.00018536,2,"2024-11-21T19:10:39.741",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944113,1732216239752,"fUST",-1032.418321,0.00018536,2,"2024-11-21T19:10:39.752",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944114,1732216239763,"fUST",-151.0,0.00018536,2,"2024-11-21T19:10:39.763",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944115,1732216239776,"fUST",-151.0,0.00018536,2,"2024-11-21T19:10:39.776",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944116,1732216239787,"fUST",-3575.349173,0.00018536,2,"2024-11-21T19:10:39.787",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944118,1732216239799,"fUST",-3575.349164,0.00018536,2,"2024-11-21T19:10:39.799",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944120,1732216239810,"fUST",-3991.209669,0.00018575,2,"2024-11-21T19:10:39.810",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944122,1732216239821,"fUST",-3991.209666,0.00018575,2,"2024-11-21T19:10:39.821",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944124,1732216239834,"fUST",-376.700105,0.00018575,2,"2024-11-21T19:10:39.834",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944125,1732216239849,"fUST",-376.700104,0.00018575,2,"2024-11-21T19:10:39.849",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944126,1732216239861,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.861",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944127,1732216239871,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.871",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944128,1732216239881,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.881",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944129,1732216239891,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.891",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944130,1732216239901,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.901",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944131,1732216239915,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.915",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944132,1732216239925,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.925",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944133,1732216239934,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.934",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944134,1732216239943,"fUST",-212.5677706,0.00018575,2,"2024-11-21T19:10:39.943",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944135,1732216239952,"fUST",-234.87426283,0.0001863,2,"2024-11-21T19:10:39.952",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944136,1732216239961,"fUST",-502.78065569,0.00018631,2,"2024-11-21T19:10:39.961",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944138,1732216239970,"fUST",-500.0,0.00018634,2,"2024-11-21T19:10:39.970",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944140,1732216239981,"fUST",-151.0,0.000187,2,"2024-11-21T19:10:39.981",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944141,1732216239992,"fUST",-151.0,0.000187,2,"2024-11-21T19:10:39.992",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944142,1732216240002,"fUST",-151.0,0.000187,2,"2024-11-21T19:10:40.002",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944143,1732216240013,"fUST",-151.0,0.000187,2,"2024-11-21T19:10:40.013",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944144,1732216240023,"fUST",-238.343014,0.000187,2,"2024-11-21T19:10:40.023",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944145,1732216240033,"fUST",-151.0,0.000187,2,"2024-11-21T19:10:40.033",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944146,1732216240043,"fUST",-173.635065,0.00018785,2,"2024-11-21T19:10:40.043",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944147,1732216240054,"fUST",-173.635065,0.00018785,2,"2024-11-21T19:10:40.054",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944148,1732216240064,"fUST",-313.840691,0.00018785,2,"2024-11-21T19:10:40.064",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944149,1732216240075,"fUST",-313.840691,0.00018785,2,"2024-11-21T19:10:40.075",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944150,1732216240085,"fUST",-1613.0,0.00018839,2,"2024-11-21T19:10:40.085",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944151,1732216240096,"fUST",-2559.71183032,0.00018923,2,"2024-11-21T19:10:40.096",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944152,1732216240107,"fUST",-151.0,0.00019178,2,"2024-11-21T19:10:40.107",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944154,1732216240117,"fUST",-151.0,0.00019178,2,"2024-11-21T19:10:40.117",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944156,1732216240128,"fUST",-544.220227,0.00019178,2,"2024-11-21T19:10:40.128",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944158,1732216240138,"fUST",-544.220227,0.00019178,2,"2024-11-21T19:10:40.138",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944160,1732216240148,"fUST",-1966.659657,0.00019178,2,"2024-11-21T19:10:40.148",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944162,1732216240162,"fUST",-7893.546536,0.00019178,2,"2024-11-21T19:10:40.162",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944163,1732216240173,"fUST",-7893.546531,0.00019178,2,"2024-11-21T19:10:40.173",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944166,1732216240184,"fUST",-173.635065,0.00019178,2,"2024-11-21T19:10:40.184",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944168,1732216240195,"fUST",-173.635069,0.00019178,2,"2024-11-21T19:10:40.195",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944170,1732216240206,"fUST",-1833.794701,0.00019178,2,"2024-11-21T19:10:40.206",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944171,1732216240216,"fUST",-1833.794702,0.00019178,2,"2024-11-21T19:10:40.216",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944172,1732216240227,"fUST",-313.840691,0.00019178,2,"2024-11-21T19:10:40.227",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944173,1732216240238,"fUST",-313.840693,0.00019178,2,"2024-11-21T19:10:40.238",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944174,1732216240249,"fUST",-161.980461,0.00019178,2,"2024-11-21T19:10:40.249",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944175,1732216240259,"fUST",-161.361897,0.00019178,2,"2024-11-21T19:10:40.259",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944176,1732216240270,"fUST",-166.19473,0.00019178,2,"2024-11-21T19:10:40.270",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944177,1732216240281,"fUST",-37476.4199402,0.00019178,2,"2024-11-21T19:10:40.281",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944178,1732216240293,"fUST",-151.0,0.000194,2,"2024-11-21T19:10:40.293",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944179,1732216240304,"fUST",-151.0,0.000194,2,"2024-11-21T19:10:40.304",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944180,1732216240315,"fUST",-151.0,0.000194,2,"2024-11-21T19:10:40.315",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944181,1732216240326,"fUST",-151.0,0.000194,2,"2024-11-21T19:10:40.326",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944182,1732216240337,"fUST",-151.0,0.000194,2,"2024-11-21T19:10:40.337",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944183,1732216240348,"fUST",-151.0,0.000194,2,"2024-11-21T19:10:40.348",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944184,1732216240359,"fUST",-319.63903278,0.00019563,2,"2024-11-21T19:10:40.359",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944185,1732216240369,"fUST",-2559.71183032,0.00019582,2,"2024-11-21T19:10:40.369",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944186,1732216240380,"fUST",-500.0,0.00019583,2,"2024-11-21T19:10:40.380",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944187,1732216240392,"fUST",-426.60148861,0.00019583,2,"2024-11-21T19:10:40.392",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944188,1732216240402,"fUST",-501.30275505,0.00019583,2,"2024-11-21T19:10:40.402",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944189,1732216240419,"fUST",-500.0,0.00019583,2,"2024-11-21T19:10:40.419",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944190,1732216240430,"fUST",-515.21924147,0.00019583,2,"2024-11-21T19:10:40.430",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944191,1732216240443,"fUST",-285.0047457,0.00019671,2,"2024-11-21T19:10:40.443",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944192,1732216240454,"fUST",-10514.95275047,0.00019719,2,"2024-11-21T19:10:40.454",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944193,1732216240465,"fUST",-3000.0,0.00019799,2,"2024-11-21T19:10:40.465",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944194,1732216240476,"fUST",-12220.81092505,0.000198,2,"2024-11-21T19:10:40.476",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944196,1732216240488,"fUST",-1000.0,0.00019849,2,"2024-11-21T19:10:40.488",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944198,1732216240500,"fUST",-500.0,0.0001992,2,"2024-11-21T19:10:40.500",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944200,1732216240511,"fUST",-500.0,0.0001992,2,"2024-11-21T19:10:40.511",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944201,1732216240522,"fUST",-152.0,0.00019924,2,"2024-11-21T19:10:40.522",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944202,1732216240534,"fUST",-175.193,0.00019937,2,"2024-11-21T19:10:40.534",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944203,1732216240545,"fUST",-150.609,0.00019937,2,"2024-11-21T19:10:40.545",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944212,1732216240555,"fUST",-250.0,0.00019937,2,"2024-11-21T19:10:40.555",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944214,1732216240679,"fUST",-530.0,0.00019937,2,"2024-11-21T19:10:40.679",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944217,1732216240690,"fUST",-1106.0,0.00019937,2,"2024-11-21T19:10:40.690",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944219,1732216240700,"fUST",-2382.0,0.00019937,2,"2024-11-21T19:10:40.700",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944221,1732216240710,"fUST",-500.0,0.00019973,2,"2024-11-21T19:10:40.710",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944223,1732216240721,"fUST",-161.07862936,0.00019973,2,"2024-11-21T19:10:40.721",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944225,1732216240731,"fUST",-500.0,0.00019973,2,"2024-11-21T19:10:40.731",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944227,1732216240740,"fUST",-131031.44263724,0.0001999,2,"2024-11-21T19:10:40.740",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944229,1732216240750,"fUST",-151.0,0.0001999,2,"2024-11-21T19:10:40.750",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944231,1732216240761,"fUST",-151.0,0.0001999,2,"2024-11-21T19:10:40.761",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944233,1732216240771,"fUST",-544.220227,0.0001999,2,"2024-11-21T19:10:40.771",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944235,1732216240781,"fUST",-544.220227,0.0001999,2,"2024-11-21T19:10:40.781",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944237,1732216240791,"fUST",-9277.50790953,0.0002,2,"2024-11-21T19:10:40.791",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944240,1732216240815,"fUST",-650.26151516,0.0002,2,"2024-11-21T19:10:40.815",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944344,1732216241808,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:41.808",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944346,1732216241818,"fUST",-1002.57266988,0.00014221,2,"2024-11-21T19:10:41.818",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944348,1732216241827,"fUST",-453.402,0.00019937,2,"2024-11-21T19:10:41.827",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944350,1732216241836,"fUST",-3.16533012,0.0002,2,"2024-11-21T19:10:41.836",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944377,1732216242088,"fUST",-9233.38909597,0.0002,2,"2024-11-21T19:10:42.088",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944379,1732216242098,"fUST",-106000.0,0.0002,2,"2024-11-21T19:10:42.098",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944381,1732216242108,"fUST",-160.0,0.0002,2,"2024-11-21T19:10:42.108",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944383,1732216242117,"fUST",-4346.55104002,0.0002,2,"2024-11-21T19:10:42.117",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944385,1732216242127,"fUST",-351.3434988,0.0002,2,"2024-11-21T19:10:42.127",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944396,1732216242136,"fUST",-273.75702687,0.0002,7,"2024-11-21T19:10:42.136",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944401,1732216242255,"fUST",-361.97477656,0.0002,7,"2024-11-21T19:10:42.255",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944403,1732216242264,"fUST",-151.0,0.0002,2,"2024-11-21T19:10:42.264",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944405,1732216242274,"fUST",-544.220227,0.0002,2,"2024-11-21T19:10:42.274",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944407,1732216242283,"fUST",-544.220227,0.0002,2,"2024-11-21T19:10:42.283",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944409,1732216242292,"fUST",-45083.0,0.0002,2,"2024-11-21T19:10:42.292",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944411,1732216242301,"fUST",-1000.0,0.00020023,2,"2024-11-21T19:10:42.301",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944413,1732216242311,"fUST",-151.0,0.00020062,2,"2024-11-21T19:10:42.311",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944415,1732216242319,"fUST",-544.220227,0.00020062,2,"2024-11-21T19:10:42.319",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944417,1732216242329,"fUST",-544.220234,0.00020062,2,"2024-11-21T19:10:42.329",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944419,1732216242338,"fUST",-500.0,0.000201,2,"2024-11-21T19:10:42.338",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944421,1732216242347,"fUST",-271.075969,0.000201,2,"2024-11-21T19:10:42.347",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944423,1732216242356,"fUST",-1000.0,0.00020131,2,"2024-11-21T19:10:42.356",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944425,1732216242365,"fUST",-1000.0,0.00020131,2,"2024-11-21T19:10:42.365",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944427,1732216242374,"fUST",-2559.71183032,0.00020241,2,"2024-11-21T19:10:42.374",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944429,1732216242383,"fUST",-1000.0,0.00020373,2,"2024-11-21T19:10:42.383",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944431,1732216242392,"fUST",-60897.26236604,0.00020377,2,"2024-11-21T19:10:42.392",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944433,1732216242402,"fUST",-1000.0,0.00020419,2,"2024-11-21T19:10:42.402",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944435,1732216242414,"fUST",-400.0,0.00020447,2,"2024-11-21T19:10:42.414",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944437,1732216242424,"fUST",-1000.0,0.00020468,2,"2024-11-21T19:10:42.424",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944439,1732216242433,"fUST",-1000.0,0.00020468,2,"2024-11-21T19:10:42.433",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944441,1732216242447,"fUST",-552.38929919,0.00020521,2,"2024-11-21T19:10:42.447",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944443,1732216242456,"fUST",-555.7017925,0.00020521,2,"2024-11-21T19:10:42.456",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944445,1732216242466,"fUST",-310.48195164,0.00020541,2,"2024-11-21T19:10:42.466",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944447,1732216242475,"fUST",-1824.927594,0.00020548,2,"2024-11-21T19:10:42.475",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944449,1732216242484,"fUST",-1000.0,0.00020648,2,"2024-11-21T19:10:42.484",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944451,1732216242496,"fUST",-2258.0,0.00020723,2,"2024-11-21T19:10:42.496",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944453,1732216242506,"fUST",-2460.76715126,0.00020781,2,"2024-11-21T19:10:42.506",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944455,1732216242516,"fUST",-2500.0,0.00020791,2,"2024-11-21T19:10:42.516",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944457,1732216242526,"fUST",-2500.0,0.000208,2,"2024-11-21T19:10:42.526",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944459,1732216242535,"fUST",-3000.0,0.000209,2,"2024-11-21T19:10:42.535",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944461,1732216242545,"fUST",-2559.71183032,0.000209,2,"2024-11-21T19:10:42.545",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944463,1732216242554,"fUST",-163.32466411,0.000209,2,"2024-11-21T19:10:42.554",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944586,1732216243410,"fUST",-3000.0,0.0002091,2,"2024-11-21T19:10:43.410",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944589,1732216243431,"fUST",-3000.0,0.0002092,2,"2024-11-21T19:10:43.431",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944592,1732216243445,"fUST",-3000.0,0.0002093,2,"2024-11-21T19:10:43.445",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944594,1732216243454,"fUST",-3000.0,0.0002094,2,"2024-11-21T19:10:43.454",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944596,1732216243464,"fUST",-3000.0,0.0002095,2,"2024-11-21T19:10:43.464",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944598,1732216243474,"fUST",-3000.0,0.0002096,2,"2024-11-21T19:10:43.474",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944600,1732216243484,"fUST",-3000.0,0.0002097,2,"2024-11-21T19:10:43.484",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944602,1732216243499,"fUST",-500.0,0.00020973,2,"2024-11-21T19:10:43.499",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944604,1732216243509,"fUST",-3000.0,0.0002098,2,"2024-11-21T19:10:43.509",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944606,1732216243519,"fUST",-3000.0,0.0002099,2,"2024-11-21T19:10:43.519",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944608,1732216243528,"fUST",-1161.98590299,0.00021,2,"2024-11-21T19:10:43.528",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944610,1732216243538,"fUST",-1161.98590299,0.00021,2,"2024-11-21T19:10:43.538",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944612,1732216243547,"fUST",-6494.40301639,0.00021,2,"2024-11-21T19:10:43.547",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944614,1732216243557,"fUST",-4773.10698777,0.00021,2,"2024-11-21T19:10:43.557",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944616,1732216243566,"fUST",-2532.49408127,0.00021,2,"2024-11-21T19:10:43.566",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944618,1732216243576,"fUST",-48443.24728451,0.00021,5,"2024-11-21T19:10:43.576",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944620,1732216243587,"fUST",-8348.86959905,0.00021,5,"2024-11-21T19:10:43.587",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944621,1732216243686,"fUST",-36350.38149664,0.00021,5,"2024-11-21T19:10:43.686",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944624,1732216243810,"fUST",-7630.76553076,0.00021,5,"2024-11-21T19:10:43.810",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944625,1732216243823,"fUST",-25777.00876708,0.00021,5,"2024-11-21T19:10:43.823",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944626,1732216243835,"fUST",-11200.0,0.00021,5,"2024-11-21T19:10:43.835",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944627,1732216243846,"fUST",-12778.63160674,0.00021,5,"2024-11-21T19:10:43.846",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944893,1732216246526,"fUST",-500.0,0.00013673,2,"2024-11-21T19:10:46.526",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944895,1732216246537,"fUST",-1000.0,0.00014221,2,"2024-11-21T19:10:46.537",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944897,1732216246547,"fUST",-376.69576946,0.00015222,2,"2024-11-21T19:10:46.547",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944899,1732216246556,"fUST",-2057.06423054,0.00021,5,"2024-11-21T19:10:46.556",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944909,1732216246634,"fUST",-3383.59999516,0.00021,5,"2024-11-21T19:10:46.634",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342944912,1732216246646,"fUST",-3866.57,0.00021,5,"2024-11-21T19:10:46.646",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342946683,1732216967067,"fUST",500.0,0.00026,60,"2024-11-21T19:22:47.067",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947077,1732217435760,"fUST",-839.28633196,0.00013599,2,"2024-11-21T19:30:35.760",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947079,1732217435771,"fUST",-400.0,0.00013973,2,"2024-11-21T19:30:35.771",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947081,1732217435781,"fUST",-2107.92427,0.00014231,2,"2024-11-21T19:30:35.781",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947083,1732217435790,"fUST",-219.229496,0.00014333,2,"2024-11-21T19:30:35.790",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947085,1732217435801,"fUST",-300.0,0.00014646,2,"2024-11-21T19:30:35.801",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947087,1732217435811,"fUST",-300.0,0.00014646,2,"2024-11-21T19:30:35.811",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947089,1732217435820,"fUST",-24900.0,0.00014647,2,"2024-11-21T19:30:35.820",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947091,1732217435831,"fUST",-2107.92427,0.00014916,2,"2024-11-21T19:30:35.831",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947093,1732217435842,"fUST",-2107.92427,0.00015601,2,"2024-11-21T19:30:35.842",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947095,1732217435853,"fUST",-10458.63911223,0.0001739,2,"2024-11-21T19:30:35.853",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947097,1732217435862,"fUST",-193.53667675,0.0001739,2,"2024-11-21T19:30:35.862",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947099,1732217435872,"fUST",-10458.63911223,0.00017652,2,"2024-11-21T19:30:35.872",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947101,1732217435883,"fUST",-152.0,0.00017772,2,"2024-11-21T19:30:35.883",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947103,1732217435893,"fUST",-10458.63911223,0.00017904,2,"2024-11-21T19:30:35.893",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947105,1732217435902,"fUST",-7785.88769884,0.00018236,2,"2024-11-21T19:30:35.902",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947108,1732217435914,"fUST",-2672.75141339,0.00018236,2,"2024-11-21T19:30:35.914",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947110,1732217435924,"fUST",-10458.63911223,0.00018556,2,"2024-11-21T19:30:35.924",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947111,1732217435933,"fUST",-10458.63911223,0.00018852,2,"2024-11-21T19:30:35.933",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947114,1732217435942,"fUST",-551.24416959,0.00018898,2,"2024-11-21T19:30:35.942",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947117,1732217435952,"fUST",-10458.63911223,0.00019125,2,"2024-11-21T19:30:35.952",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947119,1732217435961,"fUST",-161.980461,0.00019178,2,"2024-11-21T19:30:35.961",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947121,1732217435970,"fUST",-161.361897,0.00019178,2,"2024-11-21T19:30:35.970",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947124,1732217435980,"fUST",-10458.63911223,0.0001937,2,"2024-11-21T19:30:35.980",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947125,1732217435989,"fUST",-551.24416957,0.00019399,2,"2024-11-21T19:30:35.989",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947128,1732217436000,"fUST",-10458.63911223,0.00019656,2,"2024-11-21T19:30:36.000",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947130,1732217436010,"fUST",-10458.63911223,0.00019788,2,"2024-11-21T19:30:36.010",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947132,1732217436019,"fUST",-530.0,0.00019837,2,"2024-11-21T19:30:36.019",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947134,1732217436028,"fUST",-2382.0,0.00019837,2,"2024-11-21T19:30:36.028",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947136,1732217436037,"fUST",-1106.0,0.00019837,2,"2024-11-21T19:30:36.037",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947138,1732217436046,"fUST",-551.24416957,0.00019899,2,"2024-11-21T19:30:36.046",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947140,1732217436055,"fUST",-681.73646189,0.0001999,2,"2024-11-21T19:30:36.055",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947142,1732217436065,"fUST",-386.47770469,0.00019999,2,"2024-11-21T19:30:36.065",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947144,1732217436075,"fUST",-219.43982373,0.00019999,2,"2024-11-21T19:30:36.075",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947146,1732217436084,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.084",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947148,1732217436093,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.093",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947150,1732217436102,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.102",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947152,1732217436112,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.112",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947154,1732217436122,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.122",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947156,1732217436136,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.136",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947158,1732217436150,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.150",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947160,1732217436159,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.159",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947162,1732217436169,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.169",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947164,1732217436178,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.178",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947166,1732217436187,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.187",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947168,1732217436197,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.197",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947170,1732217436207,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.207",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947172,1732217436216,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.216",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947174,1732217436225,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.225",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947176,1732217436234,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.234",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947177,1732217436243,"fUST",-588.02004931,0.00019999,2,"2024-11-21T19:30:36.243",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947180,1732217436252,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.252",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947182,1732217436262,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.262",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947184,1732217436271,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.271",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947186,1732217436280,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.280",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947188,1732217436290,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.290",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947190,1732217436299,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.299",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947192,1732217436309,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.309",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947194,1732217436318,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.318",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947196,1732217436327,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.327",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947198,1732217436336,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.336",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947200,1732217436345,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.345",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947202,1732217436354,"fUST",-498.07153077,0.00019999,2,"2024-11-21T19:30:36.354",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947204,1732217436363,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.363",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947206,1732217436372,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.372",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947208,1732217436387,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.387",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947210,1732217436396,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.396",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947212,1732217436406,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.406",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947214,1732217436415,"fUST",-341.50347854,0.00019999,2,"2024-11-21T19:30:36.415",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947216,1732217436424,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.424",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947218,1732217436434,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.434",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947220,1732217436443,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.443",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947222,1732217436453,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.453",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947224,1732217436462,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.462",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947226,1732217436471,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.471",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947228,1732217436481,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.481",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947230,1732217436492,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.492",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947232,1732217436502,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.502",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947234,1732217436511,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.511",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947236,1732217436520,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.520",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947238,1732217436529,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.529",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947240,1732217436539,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.539",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947242,1732217436548,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.548",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947244,1732217436557,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.557",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947246,1732217436567,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.567",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947248,1732217436576,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.576",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947250,1732217436586,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.586",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947252,1732217436595,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.595",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947254,1732217436605,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.605",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947256,1732217436614,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.614",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947258,1732217436624,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.624",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947260,1732217436635,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.635",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947262,1732217436644,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.644",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947264,1732217436654,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.654",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947266,1732217436665,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.665",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947268,1732217436674,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.674",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947270,1732217436684,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.684",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947272,1732217436694,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.694",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947274,1732217436704,"fUST",-500.0,0.00019999,2,"2024-11-21T19:30:36.704",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947276,1732217436713,"fUST",-160.0,0.0002,2,"2024-11-21T19:30:36.713",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947291,1732217436845,"fUST",-49378.775832,0.0002,2,"2024-11-21T19:30:36.845",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947293,1732217436855,"fUST",-10700.0,0.0002,2,"2024-11-21T19:30:36.855",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947295,1732217436865,"fUST",-10458.63911223,0.00020059,2,"2024-11-21T19:30:36.865",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947297,1732217436875,"fUST",-355.9063819,0.00020168,2,"2024-11-21T19:30:36.875",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947299,1732217436890,"fUST",-6463.66861824,0.00020297,2,"2024-11-21T19:30:36.890",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947301,1732217436899,"fUST",-10458.63911223,0.00020356,2,"2024-11-21T19:30:36.899",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947303,1732217436908,"fUST",-1289.27970828,0.00020377,2,"2024-11-21T19:30:36.908",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947305,1732217436918,"fUST",-551.24416957,0.000204,2,"2024-11-21T19:30:36.918",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947307,1732217436928,"fUST",-400.0,0.00020447,2,"2024-11-21T19:30:36.928",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947309,1732217436937,"fUST",-154.4165448,0.00020466,2,"2024-11-21T19:30:36.937",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947311,1732217436946,"fUST",-500.0,0.00020476,2,"2024-11-21T19:30:36.946",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947313,1732217436956,"fUST",-1000.0,0.000205,2,"2024-11-21T19:30:36.956",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947315,1732217436966,"fUST",-10458.63911233,0.00020584,2,"2024-11-21T19:30:36.966",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947317,1732217436977,"fUST",-500.0,0.00020613,2,"2024-11-21T19:30:36.977",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947319,1732217436987,"fUST",-408.87211106,0.0002075,2,"2024-11-21T19:30:36.987",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947321,1732217436996,"fUST",-3662.89084082,0.00020778,2,"2024-11-21T19:30:36.996",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947323,1732217437005,"fUST",-1000.0,0.000208,2,"2024-11-21T19:30:37.005",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947325,1732217437014,"fUST",-200.21450169,0.000208,2,"2024-11-21T19:30:37.014",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947327,1732217437024,"fUST",-516.97574406,0.00020899,2,"2024-11-21T19:30:37.024",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947329,1732217437034,"fUST",-579.82195579,0.00020899,2,"2024-11-21T19:30:37.034",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947331,1732217437043,"fUST",-603.24371757,0.00020899,2,"2024-11-21T19:30:37.043",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947333,1732217437053,"fUST",-7355.57792178,0.000209,7,"2024-11-21T19:30:37.053",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947335,1732217437063,"fUST",-250000.0,0.000209,2,"2024-11-21T19:30:37.063",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947337,1732217437072,"fUST",-330.0,0.000209,2,"2024-11-21T19:30:37.072",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947339,1732217437082,"fUST",-1101.2769163,0.000209,2,"2024-11-21T19:30:37.082",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947341,1732217437091,"fUST",-459.96258681,0.000209,2,"2024-11-21T19:30:37.091",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947343,1732217437101,"fUST",-551.24416957,0.000209,2,"2024-11-21T19:30:37.101",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947345,1732217437111,"fUST",-1019.231,0.00020912,2,"2024-11-21T19:30:37.111",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947347,1732217437120,"fUST",-523.1570006,0.0002095,2,"2024-11-21T19:30:37.120",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947349,1732217437135,"fUST",-500.0,0.0002095,2,"2024-11-21T19:30:37.135",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947351,1732217437145,"fUST",-500.0,0.00020973,2,"2024-11-21T19:30:37.145",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947353,1732217437154,"fUST",-338.12148605,0.00020973,2,"2024-11-21T19:30:37.154",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947355,1732217437164,"fUST",-502.76031859,0.00020973,2,"2024-11-21T19:30:37.164",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947357,1732217437173,"fUST",-500.0,0.00020973,2,"2024-11-21T19:30:37.173",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947359,1732217437183,"fUST",-500.0,0.00020973,2,"2024-11-21T19:30:37.183",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947361,1732217437192,"fUST",-500.0,0.00020973,2,"2024-11-21T19:30:37.192",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947364,1732217437202,"fUST",-1495.35699501,0.00020999,2,"2024-11-21T19:30:37.202",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947367,1732217437224,"fUST",-193.53667675,0.00021,2,"2024-11-21T19:30:37.224",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947369,1732217437234,"fUST",-193.53667675,0.00021,2,"2024-11-21T19:30:37.234",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947371,1732217437244,"fUST",-6222500.10076629,0.00021,5,"2024-11-21T19:30:37.244",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947374,1732217437261,"fUST",-652922.82218637,0.00021,5,"2024-11-21T19:30:37.261",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947506,1732217438700,"fUST",-3044.0,0.00021,5,"2024-11-21T19:30:38.700",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947689,1732217440444,"fUST",-3993.33475501,0.00021,5,"2024-11-21T19:30:40.444",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342947695,1732217440494,"fUST",-741597.67210476,0.00021,5,"2024-11-21T19:30:40.494",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342948084,1732217444080,"fUST",-160.0,0.0002,2,"2024-11-21T19:30:44.080",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342948086,1732217444090,"fUST",-180.24692125,0.00020973,2,"2024-11-21T19:30:44.090",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342948088,1732217444100,"fUST",-111.54080115,0.00021,5,"2024-11-21T19:30:44.100",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342948091,1732217444111,"fUST",-4919.1,0.00021,5,"2024-11-21T19:30:44.111",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342948446,1732217446529,"fUST",-98580.16533509,0.00021,5,"2024-11-21T19:30:46.529",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342948450,1732217446541,"fUST",-216355.58287889,0.00021,5,"2024-11-21T19:30:46.541",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342948461,1732217446591,"fUST",-128573.99788961,0.00021,5,"2024-11-21T19:30:46.591",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342952659,1732218633327,"fUST",-1133.12684086,0.0001,2,"2024-11-21T19:50:33.327",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342952673,1732218633447,"fUST",-4549.99389984,0.0001,2,"2024-11-21T19:50:33.447",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342952675,1732218633458,"fUST",-527.9285693,0.0001,2,"2024-11-21T19:50:33.458",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342952677,1732218633468,"fUST",-73.76600218,0.00013973,2,"2024-11-21T19:50:33.468",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953209,1732218638779,"fUST",-325.05081482,0.00013973,2,"2024-11-21T19:50:38.779",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953211,1732218638788,"fUST",-84.60195737,0.00018049,2,"2024-11-21T19:50:38.788",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953213,1732218638799,"fUST",-118.46962463,0.00018049,2,"2024-11-21T19:50:38.799",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953215,1732218638809,"fUST",-171.175331,0.0001806,2,"2024-11-21T19:50:38.809",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953217,1732218638818,"fUST",-300.0,0.00018308,2,"2024-11-21T19:50:38.818",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953219,1732218638827,"fUST",-961.10210167,0.00018309,2,"2024-11-21T19:50:38.827",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953222,1732218638839,"fUST",-408.60946689,0.00018309,2,"2024-11-21T19:50:38.839",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953224,1732218638849,"fUST",-2947.71,0.00018309,2,"2024-11-21T19:50:38.849",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953414,1732218640818,"fUST",-307.22,0.00018309,2,"2024-11-21T19:50:40.818",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342953416,1732218640830,"fUST",-1060.87222134,0.00018309,2,"2024-11-21T19:50:40.830",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954030,1732218646695,"fUST",-11719.30086987,0.00018309,2,"2024-11-21T19:50:46.695",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954032,1732218646706,"fUST",-7495.18534023,0.00018309,2,"2024-11-21T19:50:46.706",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954034,1732218646715,"fUST",-162.1006256,0.00018527,2,"2024-11-21T19:50:46.715",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954036,1732218646724,"fUST",-165.414547,0.00019295,2,"2024-11-21T19:50:46.724",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954038,1732218646734,"fUST",-171.175331,0.0001943,2,"2024-11-21T19:50:46.734",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954040,1732218646743,"fUST",-530.0,0.00019437,2,"2024-11-21T19:50:46.743",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954042,1732218646753,"fUST",-1290.62415617,0.00019437,2,"2024-11-21T19:50:46.753",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342954046,1732218646776,"fUST",-431.23055,0.00019437,2,"2024-11-21T19:50:46.776",0.0002993,53.12,0.9865412835737175,344337895.5041479]
[342955142,1732219831752,"fUST",-287.86649387,0.0001337,2,"2024-11-21T20:10:31.752",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955144,1732219831763,"fUST",-300.0,0.0001347,2,"2024-11-21T20:10:31.763",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955145,1732219831773,"fUST",-300.0,0.0001347,2,"2024-11-21T20:10:31.773",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955146,1732219831783,"fUST",-1013.11827223,0.00013471,2,"2024-11-21T20:10:31.783",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955147,1732219831795,"fUST",-17248.54465152,0.00013471,2,"2024-11-21T20:10:31.795",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955148,1732219831811,"fUST",-6638.33707625,0.00013471,2,"2024-11-21T20:10:31.811",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955149,1732219831821,"fUST",-194.94459352,0.00013873,2,"2024-11-21T20:10:31.821",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955150,1732219831831,"fUST",-398.875976,0.00013973,2,"2024-11-21T20:10:31.831",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955151,1732219831841,"fUST",-420.0,0.00014765,2,"2024-11-21T20:10:31.841",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955152,1732219831851,"fUST",-420.0,0.00014817,2,"2024-11-21T20:10:31.851",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955153,1732219831861,"fUST",-3000.0,0.00015337,2,"2024-11-21T20:10:31.861",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955154,1732219831871,"fUST",-2410.826955,0.00016066,2,"2024-11-21T20:10:31.871",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955155,1732219831881,"fUST",-420.0,0.00016185,2,"2024-11-21T20:10:31.881",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955156,1732219831890,"fUST",-152.0,0.00016282,2,"2024-11-21T20:10:31.890",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955157,1732219831901,"fUST",-9753.57274968,0.00016651,2,"2024-11-21T20:10:31.901",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955158,1732219831913,"fUST",-2410.826955,0.00016751,2,"2024-11-21T20:10:31.913",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955159,1732219831923,"fUST",-2410.826955,0.00017436,2,"2024-11-21T20:10:31.923",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955160,1732219831933,"fUST",-9753.57274965,0.00017546,2,"2024-11-21T20:10:31.933",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955161,1732219831943,"fUST",-7728.0435744,0.00018168,2,"2024-11-21T20:10:31.943",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955162,1732219831952,"fUST",-9753.57274965,0.0001844,2,"2024-11-21T20:10:31.952",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955163,1732219831962,"fUST",-165.414547,0.00019178,2,"2024-11-21T20:10:31.962",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955164,1732219831971,"fUST",-9753.57274965,0.00019335,2,"2024-11-21T20:10:31.971",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955165,1732219831982,"fUST",-530.0,0.00019437,2,"2024-11-21T20:10:31.982",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955166,1732219831992,"fUST",-1106.0,0.00019437,2,"2024-11-21T20:10:31.992",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955167,1732219832001,"fUST",-2382.0,0.00019437,2,"2024-11-21T20:10:32.001",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955168,1732219832011,"fUST",-160.0,0.0002,2,"2024-11-21T20:10:32.011",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955169,1732219832021,"fUST",-616.0,0.000203,2,"2024-11-21T20:10:32.021",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955170,1732219832031,"fUST",-5296.82332513,0.0002033,2,"2024-11-21T20:10:32.031",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955171,1732219832040,"fUST",-398.875976,0.00020447,2,"2024-11-21T20:10:32.040",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955172,1732219832050,"fUST",-319.66265442,0.0002049,2,"2024-11-21T20:10:32.050",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955173,1732219832059,"fUST",-1000.0,0.000207,2,"2024-11-21T20:10:32.059",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955174,1732219832069,"fUST",-500.0,0.00020773,2,"2024-11-21T20:10:32.069",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955175,1732219832078,"fUST",-500.0,0.00020773,2,"2024-11-21T20:10:32.078",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955176,1732219832089,"fUST",-500.0,0.00020773,2,"2024-11-21T20:10:32.089",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955177,1732219832099,"fUST",-500.0,0.00020773,2,"2024-11-21T20:10:32.099",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955178,1732219832109,"fUST",-893.301,0.00020773,2,"2024-11-21T20:10:32.109",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955179,1732219832119,"fUST",-413.77552406,0.00020799,2,"2024-11-21T20:10:32.119",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955180,1732219832129,"fUST",-477.69351067,0.00020799,2,"2024-11-21T20:10:32.129",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955181,1732219832139,"fUST",-491.24084817,0.00020799,2,"2024-11-21T20:10:32.139",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955182,1732219832148,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.148",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955183,1732219832163,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.163",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955184,1732219832173,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.173",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955185,1732219832183,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.183",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955186,1732219832193,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.193",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955187,1732219832204,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.204",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955188,1732219832213,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.213",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955189,1732219832223,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.223",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955190,1732219832405,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.405",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955191,1732219832416,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.416",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955192,1732219832428,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.428",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955193,1732219832438,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.438",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955194,1732219832448,"fUST",-389.24415414,0.00020799,2,"2024-11-21T20:10:32.448",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955195,1732219832458,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.458",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955196,1732219832468,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.468",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955197,1732219832478,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.478",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955198,1732219832487,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.487",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955199,1732219832498,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.498",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955200,1732219832508,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.508",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955201,1732219832518,"fUST",-283.43905566,0.00020799,2,"2024-11-21T20:10:32.518",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955202,1732219832527,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.527",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955203,1732219832538,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.538",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955204,1732219832548,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.548",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955205,1732219832557,"fUST",-552.52163931,0.00020799,2,"2024-11-21T20:10:32.557",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955206,1732219832567,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.567",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955207,1732219832576,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.576",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955208,1732219832585,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.585",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955209,1732219832595,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.595",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955210,1732219832605,"fUST",-379.86850077,0.00020799,2,"2024-11-21T20:10:32.605",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955211,1732219832615,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.615",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955212,1732219832625,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.625",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955213,1732219832635,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.635",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955214,1732219832645,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.645",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955215,1732219832659,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.659",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955216,1732219832669,"fUST",-259.04875279,0.00020799,2,"2024-11-21T20:10:32.669",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955217,1732219832679,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.679",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955218,1732219832690,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.690",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955219,1732219832699,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.699",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955220,1732219832707,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.707",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955221,1732219832716,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.716",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955222,1732219832725,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.725",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955223,1732219832735,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.735",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955224,1732219832744,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.744",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955225,1732219832753,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.753",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955226,1732219832763,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.763",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955227,1732219832772,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.772",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955228,1732219832782,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.782",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955229,1732219832792,"fUST",-500.0,0.00020799,2,"2024-11-21T20:10:32.792",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955230,1732219832802,"fUST",-230000.0,0.000208,2,"2024-11-21T20:10:32.802",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955231,1732219832811,"fUST",-23131.89738492,0.000208,2,"2024-11-21T20:10:32.811",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955232,1732219832833,"fUST",-599.99104687,0.000208,2,"2024-11-21T20:10:32.833",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955242,1732219837850,"fUST",-1073.52284362,0.00016651,2,"2024-11-21T20:10:37.850",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955243,1732219837860,"fUST",-1861.28715638,0.00020229,2,"2024-11-21T20:10:37.860",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955244,1732219837910,"fUST",-7892.28559327,0.00020229,2,"2024-11-21T20:10:37.910",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955245,1732219837920,"fUST",-18785.98814664,0.000208,2,"2024-11-21T20:10:37.920",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955246,1732219837932,"fUST",-331.07287768,0.000208,2,"2024-11-21T20:10:37.932",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955263,1732219839647,"fUST",-25713.00000412,0.000208,2,"2024-11-21T20:10:39.647",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955265,1732219839662,"fUST",-11650.0,0.000208,2,"2024-11-21T20:10:39.662",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955270,1732219839702,"fUST",-46657.97698261,0.000208,2,"2024-11-21T20:10:39.702",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955337,1732219842758,"fUST",-207.23637716,0.0001327,2,"2024-11-21T20:10:42.758",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955339,1732219842767,"fUST",-160.0,0.0002,2,"2024-11-21T20:10:42.767",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955341,1732219842777,"fUST",-6191.58364226,0.000208,2,"2024-11-21T20:10:42.777",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955350,1732219842811,"fUST",-31906.1466493,0.000208,2,"2024-11-21T20:10:42.811",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955353,1732219842822,"fUST",-60407.85236644,0.000208,2,"2024-11-21T20:10:42.822",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955673,1732219845813,"fUST",-24624.49089916,0.000208,2,"2024-11-21T20:10:45.813",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955675,1732219845823,"fUST",-330.0,0.000209,2,"2024-11-21T20:10:45.823",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955677,1732219845832,"fUST",-3000.0,0.000209,2,"2024-11-21T20:10:45.832",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955679,1732219845842,"fUST",-3000.0,0.0002091,2,"2024-11-21T20:10:45.842",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955681,1732219845851,"fUST",-475.656909,0.00020911,15,"2024-11-21T20:10:45.851",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955683,1732219845861,"fUST",-3000.0,0.0002092,2,"2024-11-21T20:10:45.861",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955685,1732219845870,"fUST",-3000.0,0.0002093,2,"2024-11-21T20:10:45.870",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955687,1732219845879,"fUST",-3000.0,0.0002094,2,"2024-11-21T20:10:45.879",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955689,1732219845889,"fUST",-3000.0,0.0002095,2,"2024-11-21T20:10:45.889",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955691,1732219845899,"fUST",-3000.0,0.0002096,2,"2024-11-21T20:10:45.899",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955693,1732219845908,"fUST",-3000.0,0.0002097,2,"2024-11-21T20:10:45.908",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955695,1732219845922,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.922",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955697,1732219845931,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.931",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955699,1732219845942,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.942",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955701,1732219845951,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.951",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955703,1732219845961,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.961",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955705,1732219845970,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.970",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955707,1732219845979,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.979",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955709,1732219845989,"fUST",-500.0,0.00020973,2,"2024-11-21T20:10:45.989",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955711,1732219845997,"fUST",-3000.0,0.0002098,2,"2024-11-21T20:10:45.997",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955713,1732219846007,"fUST",-1396.13918022,0.0002099,4,"2024-11-21T20:10:46.007",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955715,1732219846016,"fUST",-3000.0,0.0002099,2,"2024-11-21T20:10:46.016",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955717,1732219846025,"fUST",-415.06943238,0.00020999,2,"2024-11-21T20:10:46.025",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955719,1732219846034,"fUST",-12212.71991721,0.00020999,2,"2024-11-21T20:10:46.034",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955721,1732219846044,"fUST",-1073.52284362,0.00021,2,"2024-11-21T20:10:46.044",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955723,1732219846054,"fUST",-32081.74080987,0.00021,5,"2024-11-21T20:10:46.054",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342955726,1732219846066,"fUST",-1074.20131336,0.00021,5,"2024-11-21T20:10:46.066",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956509,1732221031971,"fUST",-305.9826076,0.00013973,2,"2024-11-21T20:30:31.971",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956516,1732221032030,"fUST",-91.0061174,0.00013973,2,"2024-11-21T20:30:32.030",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956518,1732221032040,"fUST",-3471.1718657,0.00018265,2,"2024-11-21T20:30:32.040",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956520,1732221032049,"fUST",-3760.3064884,0.00018831,2,"2024-11-21T20:30:32.049",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956522,1732221032059,"fUST",-300.0,0.00018971,2,"2024-11-21T20:30:32.059",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956524,1732221032069,"fUST",-300.0,0.00018971,2,"2024-11-21T20:30:32.069",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956526,1732221032079,"fUST",-7425.50596083,0.00018972,2,"2024-11-21T20:30:32.079",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956528,1732221032090,"fUST",-2842.56522577,0.00018972,2,"2024-11-21T20:30:32.090",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956531,1732221032101,"fUST",-286.6862773,0.00018972,2,"2024-11-21T20:30:32.101",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342956533,1732221032112,"fUST",-3602.34193799,0.00018972,2,"2024-11-21T20:30:32.112",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957120,1732221038050,"fUST",-820.21442848,0.00018972,2,"2024-11-21T20:30:38.050",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957133,1732221038161,"fUST",-9879.1951219,0.00018972,2,"2024-11-21T20:30:38.161",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957136,1732221038175,"fUST",-43.49104773,0.00018972,2,"2024-11-21T20:30:38.175",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957137,1732221038183,"fUST",-3657.58978118,0.00019233,2,"2024-11-21T20:30:38.183",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957140,1732221038193,"fUST",-2348.43733924,0.00019333,2,"2024-11-21T20:30:38.193",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957142,1732221038204,"fUST",-362.55595176,0.00019333,2,"2024-11-21T20:30:38.204",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957144,1732221038214,"fUST",-530.0,0.00019664,2,"2024-11-21T20:30:38.214",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957146,1732221038224,"fUST",-2382.0,0.00019664,2,"2024-11-21T20:30:38.224",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957148,1732221038233,"fUST",-1106.0,0.00019664,2,"2024-11-21T20:30:38.233",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957150,1732221038243,"fUST",-412.60004727,0.00019664,2,"2024-11-21T20:30:38.243",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957152,1732221038252,"fUST",-3657.58978111,0.00019759,2,"2024-11-21T20:30:38.252",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957154,1732221038262,"fUST",-4974.45421997,0.0001999,2,"2024-11-21T20:30:38.262",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957156,1732221038273,"fUST",-554.050007,0.0001999,2,"2024-11-21T20:30:38.273",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957298,1732221040029,"fUST",-560.98517143,0.0001999,2,"2024-11-21T20:30:40.029",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957326,1732221042982,"fUST",-20736.19653628,0.0001999,2,"2024-11-21T20:30:42.982",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957327,1732221042991,"fUST",-160.0,0.0002,2,"2024-11-21T20:30:42.991",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957328,1732221043001,"fUST",-209.91601713,0.00020129,2,"2024-11-21T20:30:43.001",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957329,1732221043010,"fUST",-500.0,0.00020129,2,"2024-11-21T20:30:43.010",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957330,1732221043021,"fUST",-505.8357377,0.00020129,2,"2024-11-21T20:30:43.021",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957331,1732221043032,"fUST",-528.78319475,0.00020129,2,"2024-11-21T20:30:43.032",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957332,1732221043042,"fUST",-500.0,0.00020129,2,"2024-11-21T20:30:43.042",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957333,1732221043051,"fUST",-309.27100618,0.00020129,2,"2024-11-21T20:30:43.051",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957334,1732221043061,"fUST",-14874.99750929,0.0002013,2,"2024-11-21T20:30:43.061",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957335,1732221043077,"fUST",-389.82,0.0002013,2,"2024-11-21T20:30:43.077",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957336,1732221043088,"fUST",-875.4790481,0.0002013,2,"2024-11-21T20:30:43.088",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957337,1732221043099,"fUST",-268.49733077,0.0002013,2,"2024-11-21T20:30:43.099",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957338,1732221043110,"fUST",-12015.0186013,0.0002013,2,"2024-11-21T20:30:43.110",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957402,1732221046008,"fUST",-1976.92265373,0.0002013,2,"2024-11-21T20:30:46.008",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957428,1732222010456,"fUST",1009.63344751,0.00026,60,"2024-11-21T20:46:50.456",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957504,1732222232151,"fUST",-400.0,0.00013973,2,"2024-11-21T20:50:32.151",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957506,1732222232161,"fUST",-3000.0,0.00017293,2,"2024-11-21T20:50:32.161",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957508,1732222232171,"fUST",-2743.19233585,0.00018031,2,"2024-11-21T20:50:32.171",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957510,1732222232180,"fUST",-300.0,0.00018129,2,"2024-11-21T20:50:32.180",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957512,1732222232190,"fUST",-300.0,0.00018129,2,"2024-11-21T20:50:32.190",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957514,1732222232200,"fUST",-2504.39226246,0.0001813,2,"2024-11-21T20:50:32.200",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957516,1732222232213,"fUST",-29824.95260199,0.0001813,2,"2024-11-21T20:50:32.213",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957518,1732222232223,"fUST",-457.53668399,0.00018131,2,"2024-11-21T20:50:32.223",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957520,1732222232232,"fUST",-24900.0,0.00018131,2,"2024-11-21T20:50:32.232",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957522,1732222232241,"fUST",-209.112189,0.00018248,2,"2024-11-21T20:50:32.241",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957524,1732222232251,"fUST",-2743.19233583,0.00018728,2,"2024-11-21T20:50:32.251",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957525,1732222232260,"fUST",-668.3642419,0.00019021,2,"2024-11-21T20:50:32.260",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957526,1732222232270,"fUST",-165.414547,0.00019178,2,"2024-11-21T20:50:32.270",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957527,1732222232279,"fUST",-340.56470472,0.00019395,2,"2024-11-21T20:50:32.279",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957528,1732222232288,"fUST",-2743.19233583,0.00019426,2,"2024-11-21T20:50:32.288",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957529,1732222232298,"fUST",-530.0,0.00019495,2,"2024-11-21T20:50:32.298",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957530,1732222232308,"fUST",-1106.0,0.00019495,2,"2024-11-21T20:50:32.308",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957531,1732222232318,"fUST",-2382.0,0.00019495,2,"2024-11-21T20:50:32.318",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957532,1732222232331,"fUST",-420.0,0.00019778,2,"2024-11-21T20:50:32.331",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957533,1732222232340,"fUST",-1000.0,0.0001993,2,"2024-11-21T20:50:32.340",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957534,1732222232350,"fUST",-420.0,0.00019942,2,"2024-11-21T20:50:32.350",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957535,1732222232360,"fUST",-160.0,0.0002,2,"2024-11-21T20:50:32.360",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957536,1732222232370,"fUST",-194.0,0.0002,2,"2024-11-21T20:50:32.370",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957537,1732222232379,"fUST",-923.49,0.0002002,3,"2024-11-21T20:50:32.379",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957538,1732222232389,"fUST",-461.74,0.0002002,3,"2024-11-21T20:50:32.389",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957539,1732222232399,"fUST",-230.87,0.0002002,3,"2024-11-21T20:50:32.399",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957540,1732222232408,"fUST",-692.64,0.0002002,3,"2024-11-21T20:50:32.408",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957541,1732222232417,"fUST",-384.6581566,0.00020029,2,"2024-11-21T20:50:32.417",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957542,1732222232428,"fUST",-289.64286684,0.00020029,2,"2024-11-21T20:50:32.428",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957543,1732222232437,"fUST",-343.86859372,0.00020029,2,"2024-11-21T20:50:32.437",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957544,1732222232446,"fUST",-189.4214921,0.00020029,2,"2024-11-21T20:50:32.446",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957545,1732222232456,"fUST",-528.70488439,0.00020029,2,"2024-11-21T20:50:32.456",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957546,1732222232465,"fUST",-428.82791374,0.00020029,2,"2024-11-21T20:50:32.465",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957547,1732222232475,"fUST",-269.49502064,0.00020029,2,"2024-11-21T20:50:32.475",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957548,1732222232484,"fUST",-230000.0,0.0002003,2,"2024-11-21T20:50:32.484",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957549,1732222232493,"fUST",-250000.0,0.0002003,2,"2024-11-21T20:50:32.493",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957550,1732222232503,"fUST",-2743.19233583,0.00020123,2,"2024-11-21T20:50:32.503",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957551,1732222232512,"fUST",-616.0,0.000204,2,"2024-11-21T20:50:32.512",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957552,1732222232521,"fUST",-310.96506057,0.00020438,2,"2024-11-21T20:50:32.521",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957553,1732222232531,"fUST",-400.0,0.00020447,2,"2024-11-21T20:50:32.531",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957554,1732222232540,"fUST",-780.622,0.00020584,2,"2024-11-21T20:50:32.540",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957555,1732222232550,"fUST",-2743.19233583,0.00020821,2,"2024-11-21T20:50:32.550",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957556,1732222232560,"fUST",-300.224466,0.000209,3,"2024-11-21T20:50:32.560",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957557,1732222232570,"fUST",-330.0,0.000209,2,"2024-11-21T20:50:32.570",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957558,1732222232582,"fUST",-5585.87908668,0.00020999,2,"2024-11-21T20:50:32.582",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957560,1732222232591,"fUST",-457.53668399,0.00021,2,"2024-11-21T20:50:32.591",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957562,1732222232600,"fUST",-26443.05946281,0.00021,5,"2024-11-21T20:50:32.600",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957590,1732222232867,"fUST",-250.531404,0.00021,5,"2024-11-21T20:50:32.867",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957597,1732222238141,"fUST",-250.0,0.0001713,2,"2024-11-21T20:50:38.141",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957598,1732222238150,"fUST",-714242.26803034,0.00021,5,"2024-11-21T20:50:38.150",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957599,1732222238197,"fUST",-9792.6,0.00021,5,"2024-11-21T20:50:38.197",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957600,1732222238255,"fUST",-648.36797976,0.00021,5,"2024-11-21T20:50:38.255",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957606,1732222239998,"fUST",-53061.53617089,0.00021,5,"2024-11-21T20:50:39.998",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957607,1732222240010,"fUST",-388.22336841,0.00021,5,"2024-11-21T20:50:40.010",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957620,1732222243155,"fUST",-160.0,0.0002,2,"2024-11-21T20:50:43.155",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957621,1732222243166,"fUST",-6876.796257,0.00021,5,"2024-11-21T20:50:43.166",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957622,1732222243178,"fUST",-7709.86329372,0.00021,5,"2024-11-21T20:50:43.178",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957623,1732222243204,"fUST",-783.58158272,0.00021,5,"2024-11-21T20:50:43.204",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957636,1732222246225,"fUST",-714.27373382,0.00021,5,"2024-11-21T20:50:46.225",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957637,1732222246285,"fUST",-3600.58266006,0.00021,5,"2024-11-21T20:50:46.285",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957638,1732222246297,"fUST",-453.0,0.00021,5,"2024-11-21T20:50:46.297",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957639,1732222246308,"fUST",-419.81826451,0.00021,5,"2024-11-21T20:50:46.308",0.00029565,52.69,0.986900777684428,352608114.4742214]
[342957818,1732223435728,"fUST",-400.0,0.00013973,2,"2024-11-21T21:10:35.728",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957819,1732223435738,"fUST",-300.0,0.00017808,2,"2024-11-21T21:10:35.738",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957820,1732223435747,"fUST",-300.0,0.00017808,2,"2024-11-21T21:10:35.747",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957821,1732223435757,"fUST",-24900.0,0.00017809,2,"2024-11-21T21:10:35.757",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957822,1732223435767,"fUST",-556.1777039,0.00017931,2,"2024-11-21T21:10:35.767",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957823,1732223435776,"fUST",-523.3336707,0.00017988,2,"2024-11-21T21:10:35.776",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957824,1732223435785,"fUST",-257.3623642,0.00018177,2,"2024-11-21T21:10:35.785",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957825,1732223435795,"fUST",-209.112189,0.00018319,2,"2024-11-21T21:10:35.795",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957826,1732223435805,"fUST",-4837.643464,0.00018379,2,"2024-11-21T21:10:35.805",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957827,1732223435815,"fUST",-161.513636,0.00019178,2,"2024-11-21T21:10:35.815",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957828,1732223435824,"fUST",-420.0,0.00019434,2,"2024-11-21T21:10:35.824",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957829,1732223435833,"fUST",-600.278,0.00019582,2,"2024-11-21T21:10:35.833",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957830,1732223435842,"fUST",-1106.0,0.00019582,2,"2024-11-21T21:10:35.842",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957831,1732223435852,"fUST",-2382.0,0.00019582,2,"2024-11-21T21:10:35.852",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957832,1732223435861,"fUST",-777.934,0.00019582,2,"2024-11-21T21:10:35.861",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957833,1732223435872,"fUST",-420.0,0.00019589,2,"2024-11-21T21:10:35.872",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957834,1732223435882,"fUST",-444.87531355,0.00019816,2,"2024-11-21T21:10:35.882",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957835,1732223435894,"fUST",-1000.0,0.0001983,2,"2024-11-21T21:10:35.894",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957836,1732223435903,"fUST",-538.7,0.0001992,3,"2024-11-21T21:10:35.903",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957837,1732223435912,"fUST",-269.35,0.0001992,3,"2024-11-21T21:10:35.912",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957838,1732223435922,"fUST",-808.05,0.0001992,3,"2024-11-21T21:10:35.922",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957839,1732223435932,"fUST",-2257.65325676,0.00019929,2,"2024-11-21T21:10:35.932",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957840,1732223435941,"fUST",-202.75000679,0.00019929,2,"2024-11-21T21:10:35.941",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957841,1732223435951,"fUST",-269.26070962,0.00019929,2,"2024-11-21T21:10:35.951",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957842,1732223435960,"fUST",-240.7080156,0.00019929,2,"2024-11-21T21:10:35.960",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957843,1732223435970,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:35.970",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957844,1732223435979,"fUST",-257.58291188,0.00019929,2,"2024-11-21T21:10:35.979",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957845,1732223435989,"fUST",-251.86367368,0.00019929,2,"2024-11-21T21:10:35.989",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957846,1732223435998,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:35.998",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957847,1732223436008,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:36.008",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957848,1732223436017,"fUST",-380.0,0.00019929,2,"2024-11-21T21:10:36.017",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957849,1732223436026,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:36.026",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957850,1732223436036,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:36.036",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957851,1732223436045,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:36.045",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957852,1732223436056,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:36.056",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957853,1732223436065,"fUST",-622.11507672,0.00019929,2,"2024-11-21T21:10:36.065",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957854,1732223436075,"fUST",-500.0,0.00019929,2,"2024-11-21T21:10:36.075",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957855,1732223436084,"fUST",-250000.0,0.0001993,2,"2024-11-21T21:10:36.084",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957856,1732223436095,"fUST",-230000.0,0.0001993,2,"2024-11-21T21:10:36.095",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957857,1732223436105,"fUST",-160.0,0.0002,2,"2024-11-21T21:10:36.105",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957858,1732223436118,"fUST",-310.04825303,0.00020387,2,"2024-11-21T21:10:36.118",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957859,1732223436128,"fUST",-400.0,0.00020447,2,"2024-11-21T21:10:36.128",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957860,1732223436137,"fUST",-677.283,0.00020578,2,"2024-11-21T21:10:36.137",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957861,1732223436146,"fUST",-18270.08502277,0.000208,2,"2024-11-21T21:10:36.146",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957862,1732223436156,"fUST",-1028.20090408,0.000208,2,"2024-11-21T21:10:36.156",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957863,1732223436165,"fUST",-1028.20090405,0.000208,2,"2024-11-21T21:10:36.165",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957864,1732223436175,"fUST",-1028.20090405,0.000208,2,"2024-11-21T21:10:36.175",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957865,1732223436185,"fUST",-1028.20090405,0.000208,2,"2024-11-21T21:10:36.185",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957866,1732223436194,"fUST",-1678.47593511,0.00020816,2,"2024-11-21T21:10:36.194",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957867,1732223436203,"fUST",-330.0,0.000209,2,"2024-11-21T21:10:36.203",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957868,1732223436213,"fUST",-3000.0,0.000209,2,"2024-11-21T21:10:36.213",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957869,1732223436223,"fUST",-3000.0,0.0002091,2,"2024-11-21T21:10:36.223",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957870,1732223436232,"fUST",-3000.0,0.0002092,2,"2024-11-21T21:10:36.232",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957871,1732223436242,"fUST",-3000.0,0.0002093,2,"2024-11-21T21:10:36.242",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957872,1732223436252,"fUST",-3000.0,0.0002094,2,"2024-11-21T21:10:36.252",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957873,1732223436262,"fUST",-3000.0,0.0002095,2,"2024-11-21T21:10:36.262",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957874,1732223436272,"fUST",-3000.0,0.0002096,2,"2024-11-21T21:10:36.272",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957875,1732223436281,"fUST",-3000.0,0.0002097,2,"2024-11-21T21:10:36.281",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957876,1732223436291,"fUST",-3000.0,0.0002098,2,"2024-11-21T21:10:36.291",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957877,1732223436300,"fUST",-3000.0,0.0002099,2,"2024-11-21T21:10:36.300",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957878,1732223436310,"fUST",-258.5,0.00020997,2,"2024-11-21T21:10:36.310",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957879,1732223436320,"fUST",-1009.50839205,0.00020999,2,"2024-11-21T21:10:36.320",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957880,1732223436329,"fUST",-444.87531355,0.00021,2,"2024-11-21T21:10:36.329",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957881,1732223436339,"fUST",-373009.98418508,0.00021,5,"2024-11-21T21:10:36.339",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957882,1732223436352,"fUST",-370504.93322767,0.00021,5,"2024-11-21T21:10:36.352",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957883,1732223436364,"fUST",-3209.76066872,0.00021,5,"2024-11-21T21:10:36.364",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957884,1732223436380,"fUST",-610854.85849669,0.00021,5,"2024-11-21T21:10:36.380",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957885,1732223436392,"fUST",-78546.23301199,0.00021,5,"2024-11-21T21:10:36.392",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957886,1732223436407,"fUST",-302.71770386,0.00021,5,"2024-11-21T21:10:36.407",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957916,1732223438409,"fUST",-714242.26803034,0.00021,5,"2024-11-21T21:10:38.409",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957918,1732223438421,"fUST",-23312.7010406,0.00021,5,"2024-11-21T21:10:38.421",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957920,1732223438433,"fUST",-7970.2065167,0.00021,5,"2024-11-21T21:10:38.433",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957980,1732223443469,"fUST",-160.0,0.0002,2,"2024-11-21T21:10:43.469",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957981,1732223443480,"fUST",-616.0,0.000208,2,"2024-11-21T21:10:43.480",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957982,1732223443491,"fUST",-7334.1858629,0.00021,5,"2024-11-21T21:10:43.491",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342957983,1732223443506,"fUST",-53735.92592711,0.00021,5,"2024-11-21T21:10:43.506",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958039,1732223446408,"fUST",-300.0,0.00019929,2,"2024-11-21T21:10:46.408",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958041,1732223446418,"fUST",-175.30236595,0.00019929,2,"2024-11-21T21:10:46.418",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958043,1732223446428,"fUST",-94844.06391486,0.00021,5,"2024-11-21T21:10:46.428",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958233,1732224632459,"fUST",-353.94712917,0.000109,2,"2024-11-21T21:30:32.459",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958235,1732224632469,"fUST",-400.0,0.00013973,2,"2024-11-21T21:30:32.469",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958237,1732224632479,"fUST",-173.217044,0.00018181,2,"2024-11-21T21:30:32.479",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958238,1732224632488,"fUST",-300.0,0.00018576,2,"2024-11-21T21:30:32.488",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958239,1732224632498,"fUST",-17085.2728505,0.00018577,2,"2024-11-21T21:30:32.498",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958240,1732224632507,"fUST",-411.41262657,0.00018751,2,"2024-11-21T21:30:32.507",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958241,1732224632518,"fUST",-24900.0,0.00018751,2,"2024-11-21T21:30:32.518",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958242,1732224632528,"fUST",-391.304631,0.00018808,2,"2024-11-21T21:30:32.528",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958243,1732224632538,"fUST",-173.217044,0.00018865,2,"2024-11-21T21:30:32.538",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958244,1732224632547,"fUST",-165.073067,0.00019178,2,"2024-11-21T21:30:32.547",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958245,1732224632556,"fUST",-530.0,0.00019536,2,"2024-11-21T21:30:32.556",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958246,1732224632566,"fUST",-2382.0,0.00019536,2,"2024-11-21T21:30:32.566",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958247,1732224632575,"fUST",-1106.0,0.00019536,2,"2024-11-21T21:30:32.575",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958248,1732224632584,"fUST",-173.217044,0.0001955,2,"2024-11-21T21:30:32.584",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958249,1732224632724,"fUST",-163.60538139,0.0001973,2,"2024-11-21T21:30:32.724",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958250,1732224632734,"fUST",-1000.0,0.0001973,2,"2024-11-21T21:30:32.734",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958251,1732224632743,"fUST",-269.35,0.0001982,3,"2024-11-21T21:30:32.743",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958252,1732224632753,"fUST",-808.05,0.0001982,3,"2024-11-21T21:30:32.753",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958253,1732224632762,"fUST",-188.48249673,0.00019829,2,"2024-11-21T21:30:32.762",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958254,1732224632772,"fUST",-216.77478303,0.00019829,2,"2024-11-21T21:30:32.772",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958255,1732224632781,"fUST",-245.10520584,0.00019829,2,"2024-11-21T21:30:32.781",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958256,1732224632790,"fUST",-320.0,0.00019829,2,"2024-11-21T21:30:32.790",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958257,1732224632799,"fUST",-235.79056408,0.00019829,2,"2024-11-21T21:30:32.799",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958258,1732224632812,"fUST",-191.84349864,0.00019829,2,"2024-11-21T21:30:32.812",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958259,1732224632822,"fUST",-500.0,0.00019829,2,"2024-11-21T21:30:32.822",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958260,1732224632834,"fUST",-230000.0,0.0001983,2,"2024-11-21T21:30:32.834",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958261,1732224632843,"fUST",-81914.46096993,0.0001983,2,"2024-11-21T21:30:32.843",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958307,1732224638896,"fUST",-13851.46776863,0.0001983,2,"2024-11-21T21:30:38.896",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958409,1732224640295,"fUST",-1169.9,0.0001983,2,"2024-11-21T21:30:40.295",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958416,1732224640358,"fUST",-285.1158179,0.0001983,2,"2024-11-21T21:30:40.358",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958420,1732224640438,"fUST",-508.13954355,0.0001983,2,"2024-11-21T21:30:40.438",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958442,1732224643516,"fUST",-725.96988784,0.0001983,2,"2024-11-21T21:30:43.516",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958443,1732224643580,"fUST",-680.4484889,0.0001983,2,"2024-11-21T21:30:43.580",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958453,1732224646546,"fUST",-8502.38614335,0.0001983,2,"2024-11-21T21:30:46.546",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958454,1732224646610,"fUST",-612.96047816,0.0001983,2,"2024-11-21T21:30:46.610",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958455,1732224646628,"fUST",-378.37065495,0.0001983,2,"2024-11-21T21:30:46.628",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958456,1732224646671,"fUST",-5647.89529103,0.0001983,2,"2024-11-21T21:30:46.671",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958482,1732225733200,"fUST",-1000.0,0.00027,120,"2024-11-21T21:48:53.200",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958504,1732225823171,"fUST",3685.53489236,0.00026,60,"2024-11-21T21:50:23.171",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958549,1732225832788,"fUST",-400.0,0.00013973,2,"2024-11-21T21:50:32.788",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958551,1732225832798,"fUST",-339.026584,0.00018223,2,"2024-11-21T21:50:32.798",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958553,1732225832808,"fUST",-300.0,0.00018524,2,"2024-11-21T21:50:32.808",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958555,1732225832817,"fUST",-300.0,0.00018524,2,"2024-11-21T21:50:32.817",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342958557,1732225832827,"fUST",-2217.973416,0.00018525,2,"2024-11-21T21:50:32.827",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342959168,1732225838876,"fUST",-758.099983,0.00018525,2,"2024-11-21T21:50:38.876",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342959678,1732225843714,"fUST",-5958.92246311,0.00018525,2,"2024-11-21T21:50:43.714",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342959887,1732225846758,"fUST",-12744.087232,0.00018525,2,"2024-11-21T21:50:46.758",0.00029565,52.73,0.9868722289753521,351918212.6612388]
[342961361,1732228238074,"fUST",-197.71,0.00010959,2,"2024-11-21T22:30:38.074",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961362,1732228238084,"fUST",-164.76,0.00010959,2,"2024-11-21T22:30:38.084",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961363,1732228238096,"fUST",-145.65822745,0.00010959,2,"2024-11-21T22:30:38.096",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961364,1732228238108,"fUST",-678.18177255,0.00010959,2,"2024-11-21T22:30:38.108",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961365,1732228238118,"fUST",-400.0,0.00013973,2,"2024-11-21T22:30:38.118",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961366,1732228238128,"fUST",-300.0,0.00013973,2,"2024-11-21T22:30:38.128",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961367,1732228238137,"fUST",-300.0,0.00013973,2,"2024-11-21T22:30:38.137",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961368,1732228238148,"fUST",-24900.0,0.00013974,2,"2024-11-21T22:30:38.148",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961369,1732228238158,"fUST",-355.9063819,0.00014154,2,"2024-11-21T22:30:38.158",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961371,1732228238167,"fUST",-9021.27605,0.00014436,2,"2024-11-21T22:30:38.167",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961372,1732228238176,"fUST",-2298.79755702,0.00014521,2,"2024-11-21T22:30:38.176",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961373,1732228238188,"fUST",-700.86235295,0.00014521,2,"2024-11-21T22:30:38.188",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961374,1732228238197,"fUST",-289.35843,0.00014621,2,"2024-11-21T22:30:38.197",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961375,1732228238207,"fUST",-250.0,0.00014641,2,"2024-11-21T22:30:38.207",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961376,1732228238217,"fUST",-624.18819359,0.00014641,2,"2024-11-21T22:30:38.217",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961377,1732228238227,"fUST",-213.33205762,0.000149,2,"2024-11-21T22:30:38.227",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961378,1732228238237,"fUST",-213.33205761,0.000149,2,"2024-11-21T22:30:38.237",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961379,1732228238247,"fUST",-9021.27605,0.00015121,2,"2024-11-21T22:30:38.247",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961380,1732228238257,"fUST",-420.0,0.00015309,2,"2024-11-21T22:30:38.257",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961381,1732228238267,"fUST",-420.0,0.0001537,2,"2024-11-21T22:30:38.267",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961382,1732228238277,"fUST",-210.33266948,0.00015531,2,"2024-11-21T22:30:38.277",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961383,1732228238286,"fUST",-2999.65990992,0.00015642,2,"2024-11-21T22:30:38.286",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961384,1732228238296,"fUST",-152.0,0.00015657,2,"2024-11-21T22:30:38.296",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961385,1732228238305,"fUST",-127.81859983,0.00015806,2,"2024-11-21T22:30:38.305",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961453,1732229212936,"fUST",5620.43063608,0.00026,60,"2024-11-21T22:46:52.936",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961988,1732229440056,"fUST",-156.91558754,0.0001,2,"2024-11-21T22:50:40.056",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342961990,1732229440066,"fUST",-164.81463488,0.00013973,2,"2024-11-21T22:50:40.066",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962343,1732229443227,"fUST",-235.18536512,0.00013973,2,"2024-11-21T22:50:43.227",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962345,1732229443237,"fUST",-289.35843,0.00014882,2,"2024-11-21T22:50:43.237",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962347,1732229443247,"fUST",-24900.0,0.00015155,2,"2024-11-21T22:50:43.247",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962349,1732229443257,"fUST",-300.0,0.00015533,2,"2024-11-21T22:50:43.257",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962351,1732229443266,"fUST",-300.0,0.00015533,2,"2024-11-21T22:50:43.266",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962353,1732229443276,"fUST",-10503.19082818,0.00015534,2,"2024-11-21T22:50:43.276",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962355,1732229443287,"fUST",-2249.74493244,0.00015766,2,"2024-11-21T22:50:43.287",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962357,1732229443297,"fUST",-2964.485816,0.00015777,2,"2024-11-21T22:50:43.297",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962359,1732229443307,"fUST",-416.12546239,0.00015778,2,"2024-11-21T22:50:43.307",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962361,1732229443317,"fUST",-2964.485816,0.00016462,2,"2024-11-21T22:50:43.317",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962363,1732229443326,"fUST",-2249.74493244,0.00016748,2,"2024-11-21T22:50:43.326",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962365,1732229443335,"fUST",-151.0,0.00016748,2,"2024-11-21T22:50:43.335",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962367,1732229443344,"fUST",-151.0,0.00016748,2,"2024-11-21T22:50:43.344",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962369,1732229443354,"fUST",-653.845277,0.00016748,2,"2024-11-21T22:50:43.354",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962371,1732229443364,"fUST",-653.845277,0.00016748,2,"2024-11-21T22:50:43.364",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962373,1732229443373,"fUST",-151.0,0.00016748,2,"2024-11-21T22:50:43.373",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962375,1732229443383,"fUST",-420.0,0.00016991,2,"2024-11-21T22:50:43.383",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962377,1732229443392,"fUST",-420.0,0.00017086,2,"2024-11-21T22:50:43.392",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962379,1732229443402,"fUST",-1468.994191,0.00017147,2,"2024-11-21T22:50:43.402",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962381,1732229443411,"fUST",-3164.968614,0.00017147,2,"2024-11-21T22:50:43.411",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962383,1732229443421,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.421",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962385,1732229443430,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.430",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962387,1732229443440,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.440",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962389,1732229443450,"fUST",-3164.968614,0.00017147,2,"2024-11-21T22:50:43.450",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962391,1732229443460,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.460",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962393,1732229443469,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.469",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962395,1732229443479,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.479",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962397,1732229443490,"fUST",-151.009176,0.00017147,2,"2024-11-21T22:50:43.490",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962399,1732229443499,"fUST",-204.513145,0.00017147,2,"2024-11-21T22:50:43.499",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962401,1732229443509,"fUST",-204.513145,0.00017147,2,"2024-11-21T22:50:43.509",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962403,1732229443518,"fUST",-167.259002,0.00017147,2,"2024-11-21T22:50:43.518",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962405,1732229443529,"fUST",-167.259002,0.00017147,2,"2024-11-21T22:50:43.529",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962407,1732229443539,"fUST",-167.259002,0.00017147,2,"2024-11-21T22:50:43.539",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962409,1732229443549,"fUST",-167.259002,0.00017147,2,"2024-11-21T22:50:43.549",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962411,1732229443558,"fUST",-167.259002,0.00017147,2,"2024-11-21T22:50:43.558",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962413,1732229443567,"fUST",-167.259002,0.00017147,2,"2024-11-21T22:50:43.567",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962415,1732229443577,"fUST",-224.254104,0.00017147,2,"2024-11-21T22:50:43.577",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962417,1732229443587,"fUST",-224.254104,0.00017147,2,"2024-11-21T22:50:43.587",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962419,1732229443597,"fUST",-1671.660713,0.00017147,2,"2024-11-21T22:50:43.597",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962421,1732229443607,"fUST",-1671.660713,0.00017147,2,"2024-11-21T22:50:43.607",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962423,1732229443617,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.617",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962425,1732229443627,"fUST",-412.875594,0.00017147,2,"2024-11-21T22:50:43.627",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962427,1732229443637,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.637",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962429,1732229443647,"fUST",-412.875594,0.00017147,2,"2024-11-21T22:50:43.647",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962431,1732229443656,"fUST",-412.875594,0.00017147,2,"2024-11-21T22:50:43.656",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962433,1732229443666,"fUST",-1100.276821,0.00017147,2,"2024-11-21T22:50:43.666",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962435,1732229443676,"fUST",-1671.660713,0.00017147,2,"2024-11-21T22:50:43.676",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962437,1732229443685,"fUST",-1671.660713,0.00017147,2,"2024-11-21T22:50:43.685",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962439,1732229443695,"fUST",-412.875594,0.00017147,2,"2024-11-21T22:50:43.695",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962441,1732229443704,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.704",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962443,1732229443713,"fUST",-412.875594,0.00017147,2,"2024-11-21T22:50:43.713",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962445,1732229443723,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.723",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962447,1732229443733,"fUST",-412.875594,0.00017147,2,"2024-11-21T22:50:43.733",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962449,1732229443743,"fUST",-1100.276821,0.00017147,2,"2024-11-21T22:50:43.743",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962451,1732229443752,"fUST",-481.32239,0.00017147,2,"2024-11-21T22:50:43.752",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962453,1732229443762,"fUST",-517.315989,0.00017147,2,"2024-11-21T22:50:43.762",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962455,1732229443771,"fUST",-517.315989,0.00017147,2,"2024-11-21T22:50:43.771",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962457,1732229443781,"fUST",-517.315989,0.00017147,2,"2024-11-21T22:50:43.781",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962459,1732229443790,"fUST",-481.32239,0.00017147,2,"2024-11-21T22:50:43.790",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962461,1732229443799,"fUST",-517.315989,0.00017147,2,"2024-11-21T22:50:43.799",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962463,1732229443809,"fUST",-517.315989,0.00017147,2,"2024-11-21T22:50:43.809",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962465,1732229443819,"fUST",-517.315989,0.00017147,2,"2024-11-21T22:50:43.819",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962467,1732229443829,"fUST",-1144.613509,0.00017147,2,"2024-11-21T22:50:43.829",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962469,1732229443838,"fUST",-1144.613509,0.00017147,2,"2024-11-21T22:50:43.838",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962471,1732229443847,"fUST",-1144.613509,0.00017147,2,"2024-11-21T22:50:43.847",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962473,1732229443856,"fUST",-1144.613509,0.00017147,2,"2024-11-21T22:50:43.856",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962475,1732229443867,"fUST",-1144.613509,0.00017147,2,"2024-11-21T22:50:43.867",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962477,1732229443876,"fUST",-1144.613509,0.00017147,2,"2024-11-21T22:50:43.876",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962479,1732229443885,"fUST",-437.785393,0.00017147,2,"2024-11-21T22:50:43.885",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962481,1732229443895,"fUST",-437.785393,0.00017147,2,"2024-11-21T22:50:43.895",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962483,1732229443905,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.905",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962485,1732229443915,"fUST",-437.785393,0.00017147,2,"2024-11-21T22:50:43.915",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962487,1732229443924,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.924",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962489,1732229443933,"fUST",-437.785393,0.00017147,2,"2024-11-21T22:50:43.933",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962491,1732229443943,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.943",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962493,1732229443953,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.953",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962496,1732229443962,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.962",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962498,1732229443972,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.972",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962499,1732229443981,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.981",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962502,1732229443991,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:43.991",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962504,1732229444002,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.002",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962506,1732229444012,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.012",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962508,1732229444021,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.021",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962510,1732229444030,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.030",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962512,1732229444040,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.040",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962514,1732229444049,"fUST",-166.63281,0.00017147,2,"2024-11-21T22:50:44.049",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962516,1732229444058,"fUST",-156.456416,0.00017147,2,"2024-11-21T22:50:44.058",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962518,1732229444067,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.067",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962520,1732229444077,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.077",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962522,1732229444086,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.086",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962524,1732229444095,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.095",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962526,1732229444105,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.105",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962528,1732229444115,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.115",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962530,1732229444124,"fUST",-156.456416,0.00017147,2,"2024-11-21T22:50:44.124",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962532,1732229444134,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.134",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962534,1732229444147,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.147",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962536,1732229444157,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.157",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962538,1732229444167,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.167",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962540,1732229444176,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.176",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962542,1732229444187,"fUST",-653.845277,0.00017147,2,"2024-11-21T22:50:44.187",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962544,1732229444196,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.196",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962546,1732229444205,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.205",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962548,1732229444216,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.216",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962550,1732229444226,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.226",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962552,1732229444236,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.236",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962554,1732229444246,"fUST",-151.0,0.00017147,2,"2024-11-21T22:50:44.246",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962556,1732229444257,"fUST",-2964.485816,0.00017147,2,"2024-11-21T22:50:44.257",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962558,1732229444266,"fUST",-386.47770469,0.00017445,2,"2024-11-21T22:50:44.266",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962560,1732229444276,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.276",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962562,1732229444287,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.287",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962564,1732229444297,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.297",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962566,1732229444307,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.307",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962568,1732229444319,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.319",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962570,1732229444328,"fUST",-582.66183189,0.00017445,2,"2024-11-21T22:50:44.328",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962572,1732229444338,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.338",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962574,1732229444348,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.348",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962576,1732229444357,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.357",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962578,1732229444367,"fUST",-448.26437769,0.00017445,2,"2024-11-21T22:50:44.367",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962580,1732229444377,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.377",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962582,1732229444386,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.386",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962584,1732229444396,"fUST",-518.87873556,0.00017445,2,"2024-11-21T22:50:44.396",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962586,1732229444407,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.407",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962588,1732229444418,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.418",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962590,1732229444428,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.428",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962592,1732229444438,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.438",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962594,1732229444449,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.449",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962596,1732229444459,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.459",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962598,1732229444469,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.469",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962600,1732229444479,"fUST",-191.73073548,0.00017445,2,"2024-11-21T22:50:44.479",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962602,1732229444490,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.490",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962604,1732229444500,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.500",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962606,1732229444510,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.510",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962608,1732229444520,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.520",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962610,1732229444531,"fUST",-229.21804438,0.00017445,2,"2024-11-21T22:50:44.531",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962612,1732229444542,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.542",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962614,1732229444552,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.552",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962616,1732229444561,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.561",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962618,1732229444571,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.571",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962620,1732229444580,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.580",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962622,1732229444589,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.589",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962624,1732229444599,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.599",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962626,1732229444608,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.608",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962628,1732229444618,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.618",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962630,1732229444628,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.628",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962632,1732229444637,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.637",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962634,1732229444647,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.647",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962636,1732229444657,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.657",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962638,1732229444668,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.668",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962640,1732229444678,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.678",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962642,1732229444687,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.687",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962644,1732229444698,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.698",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962646,1732229444707,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.707",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962648,1732229444717,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.717",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962650,1732229444727,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.727",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962652,1732229444736,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.736",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962654,1732229444746,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.746",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962656,1732229444756,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.756",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962658,1732229444766,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.766",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962660,1732229444775,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.775",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962662,1732229444785,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.785",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962664,1732229444794,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.794",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962666,1732229444804,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.804",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962668,1732229444813,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.813",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962670,1732229444822,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.822",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962672,1732229444832,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.832",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962674,1732229444842,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.842",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962676,1732229444851,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.851",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962678,1732229444861,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.861",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962680,1732229444871,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.871",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962682,1732229444881,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.881",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962684,1732229444891,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.891",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962687,1732229444901,"fUST",-465.7478595,0.00017445,2,"2024-11-21T22:50:44.901",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962689,1732229444910,"fUST",-500.0,0.00017445,2,"2024-11-21T22:50:44.910",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962690,1732229444920,"fUST",-20000.0,0.00017446,2,"2024-11-21T22:50:44.920",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962692,1732229444930,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:44.930",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962694,1732229444940,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:44.940",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962696,1732229444949,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:44.949",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962699,1732229444960,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:44.960",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962700,1732229444970,"fUST",-1125.802151,0.00017446,2,"2024-11-21T22:50:44.970",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962702,1732229444979,"fUST",-1125.802151,0.00017446,2,"2024-11-21T22:50:44.979",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962704,1732229444989,"fUST",-1466.553332,0.00017446,2,"2024-11-21T22:50:44.989",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962707,1732229444999,"fUST",-1466.553332,0.00017446,2,"2024-11-21T22:50:44.999",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962708,1732229445008,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.008",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962711,1732229445019,"fUST",-710.617934,0.00017446,2,"2024-11-21T22:50:45.019",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962713,1732229445028,"fUST",-710.617934,0.00017446,2,"2024-11-21T22:50:45.028",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962715,1732229445038,"fUST",-710.617934,0.00017446,2,"2024-11-21T22:50:45.038",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962717,1732229445048,"fUST",-710.617934,0.00017446,2,"2024-11-21T22:50:45.048",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962719,1732229445058,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.058",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962721,1732229445068,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.068",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962722,1732229445078,"fUST",-1468.994191,0.00017446,2,"2024-11-21T22:50:45.078",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962725,1732229445088,"fUST",-1468.994191,0.00017446,2,"2024-11-21T22:50:45.088",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962727,1732229445098,"fUST",-1468.994191,0.00017446,2,"2024-11-21T22:50:45.098",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962728,1732229445108,"fUST",-3164.968614,0.00017446,2,"2024-11-21T22:50:45.108",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962730,1732229445118,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.118",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962732,1732229445128,"fUST",-3164.968614,0.00017446,2,"2024-11-21T22:50:45.128",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962735,1732229445138,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.138",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962736,1732229445152,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.152",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962738,1732229445161,"fUST",-3164.968614,0.00017446,2,"2024-11-21T22:50:45.161",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962740,1732229445172,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.172",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962742,1732229445183,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.183",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962744,1732229445192,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.192",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962746,1732229445202,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.202",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962748,1732229445212,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.212",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962750,1732229445223,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.223",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962752,1732229445232,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.232",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962754,1732229445243,"fUST",-3164.968614,0.00017446,2,"2024-11-21T22:50:45.243",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962756,1732229445252,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.252",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962758,1732229445263,"fUST",-3164.968614,0.00017446,2,"2024-11-21T22:50:45.263",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962759,1732229445272,"fUST",-3164.968614,0.00017446,2,"2024-11-21T22:50:45.272",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962761,1732229445404,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.404",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962763,1732229445414,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.414",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962765,1732229445425,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.425",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962767,1732229445435,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.435",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962769,1732229445445,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.445",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962771,1732229445455,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.455",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962773,1732229445465,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.465",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962775,1732229445475,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.475",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962777,1732229445484,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.484",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962779,1732229445494,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.494",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962781,1732229445503,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.503",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962783,1732229445513,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.513",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962785,1732229445522,"fUST",-204.206409,0.00017446,2,"2024-11-21T22:50:45.522",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962787,1732229445532,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.532",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962789,1732229445541,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.541",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962791,1732229445551,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.551",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962793,1732229445561,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.561",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962795,1732229445570,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.570",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962797,1732229445580,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.580",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962799,1732229445590,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.590",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962801,1732229445599,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.599",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962804,1732229445609,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.609",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962806,1732229445618,"fUST",-204.513145,0.00017446,2,"2024-11-21T22:50:45.618",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962807,1732229445628,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.628",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962809,1732229445637,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.637",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962811,1732229445646,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.646",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962814,1732229445656,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.656",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962816,1732229445667,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.667",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962818,1732229445677,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.677",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962820,1732229445687,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.687",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962822,1732229445696,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.696",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962824,1732229445706,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.706",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962826,1732229445716,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.716",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962828,1732229445726,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.726",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962830,1732229445736,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.736",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962832,1732229445745,"fUST",-167.259002,0.00017446,2,"2024-11-21T22:50:45.745",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962834,1732229445755,"fUST",-167.258993,0.00017446,2,"2024-11-21T22:50:45.755",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962836,1732229445765,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.765",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962838,1732229445774,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.774",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962840,1732229445785,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.785",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962842,1732229445794,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.794",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962844,1732229445804,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.804",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962847,1732229445813,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.813",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962850,1732229445823,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.823",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962852,1732229445833,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.833",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962854,1732229445842,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.842",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962856,1732229445851,"fUST",-224.254104,0.00017446,2,"2024-11-21T22:50:45.851",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962858,1732229445861,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.861",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962860,1732229445871,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.871",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962862,1732229445880,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.880",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962864,1732229445890,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.890",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962866,1732229445900,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.900",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962868,1732229445909,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.909",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962870,1732229445920,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.920",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962872,1732229445930,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.930",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962874,1732229445940,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.940",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962876,1732229445950,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.950",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962878,1732229445959,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:45.959",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962880,1732229445968,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:45.968",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962882,1732229445978,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:45.978",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962884,1732229445988,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:45.988",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962886,1732229445998,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:45.998",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962888,1732229446008,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.008",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962890,1732229446018,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.018",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962892,1732229446028,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.028",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962894,1732229446037,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:46.037",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962896,1732229446047,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.047",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962898,1732229446056,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:46.056",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962900,1732229446066,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.066",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962902,1732229446075,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.075",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962904,1732229446085,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.085",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962906,1732229446094,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:46.094",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962908,1732229446104,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.104",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962911,1732229446114,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.114",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962913,1732229446124,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:46.124",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962915,1732229446134,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.134",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962917,1732229446146,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.146",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962919,1732229446155,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.155",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962921,1732229446165,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:46.165",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962922,1732229446178,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.178",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962925,1732229446189,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:46.189",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962927,1732229446198,"fUST",-1671.660713,0.00017446,2,"2024-11-21T22:50:46.198",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962929,1732229446208,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.208",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962931,1732229446218,"fUST",-1671.660718,0.00017446,2,"2024-11-21T22:50:46.218",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962933,1732229446228,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.228",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962935,1732229446238,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.238",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962937,1732229446247,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.247",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962939,1732229446257,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.257",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962941,1732229446266,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.266",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962943,1732229446277,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.277",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962945,1732229446287,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.287",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962947,1732229446296,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.296",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962949,1732229446306,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.306",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962951,1732229446315,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.315",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962953,1732229446326,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.326",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962955,1732229446336,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.336",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962957,1732229446346,"fUST",-412.875594,0.00017446,2,"2024-11-21T22:50:46.346",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962959,1732229446355,"fUST",-295.600839,0.00017446,2,"2024-11-21T22:50:46.355",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962961,1732229446364,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.364",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962963,1732229446374,"fUST",-412.875592,0.00017446,2,"2024-11-21T22:50:46.374",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962965,1732229446383,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.383",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962967,1732229446393,"fUST",-1100.276821,0.00017446,2,"2024-11-21T22:50:46.393",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962969,1732229446402,"fUST",-481.32239,0.00017446,2,"2024-11-21T22:50:46.402",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962971,1732229446411,"fUST",-481.32239,0.00017446,2,"2024-11-21T22:50:46.411",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962973,1732229446422,"fUST",-481.32239,0.00017446,2,"2024-11-21T22:50:46.422",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962975,1732229446431,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.431",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962977,1732229446441,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.441",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962979,1732229446450,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.450",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962981,1732229446460,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.460",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962983,1732229446470,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.470",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962985,1732229446480,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.480",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962987,1732229446490,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.490",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962989,1732229446499,"fUST",-481.32239,0.00017446,2,"2024-11-21T22:50:46.499",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962991,1732229446509,"fUST",-481.32239,0.00017446,2,"2024-11-21T22:50:46.509",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962993,1732229446518,"fUST",-481.32239,0.00017446,2,"2024-11-21T22:50:46.518",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962995,1732229446528,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.528",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962997,1732229446537,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.537",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342962999,1732229446547,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.547",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963001,1732229446557,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.557",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963003,1732229446567,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.567",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963005,1732229446577,"fUST",-517.315989,0.00017446,2,"2024-11-21T22:50:46.577",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963007,1732229446587,"fUST",-517.315985,0.00017446,2,"2024-11-21T22:50:46.587",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963009,1732229446597,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.597",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963011,1732229446607,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.607",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963013,1732229446616,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.616",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963015,1732229446626,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.626",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963017,1732229446635,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.635",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963019,1732229446645,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.645",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963022,1732229446655,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.655",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963023,1732229446664,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.664",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963026,1732229446675,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.675",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963028,1732229446685,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.685",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963030,1732229446694,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.694",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963031,1732229446704,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.704",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963033,1732229446713,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.713",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963035,1732229446723,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.723",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963037,1732229446732,"fUST",-1144.613509,0.00017446,2,"2024-11-21T22:50:46.732",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963040,1732229446742,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.742",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963041,1732229446751,"fUST",-1144.613511,0.00017446,2,"2024-11-21T22:50:46.751",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963044,1732229446761,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.761",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963045,1732229446771,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.771",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963047,1732229446781,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.781",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963049,1732229446790,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.790",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963052,1732229446800,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.800",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963054,1732229446811,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.811",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963056,1732229446821,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.821",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963058,1732229446830,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.830",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963060,1732229446840,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.840",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963062,1732229446850,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.850",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963064,1732229446859,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.859",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963066,1732229446869,"fUST",-437.785393,0.00017446,2,"2024-11-21T22:50:46.869",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963068,1732229446878,"fUST",-437.785397,0.00017446,2,"2024-11-21T22:50:46.878",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963070,1732229446887,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.887",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963072,1732229446897,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.897",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963073,1732229446906,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.906",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963075,1732229446916,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.916",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963077,1732229446926,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.926",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963079,1732229446935,"fUST",-151.0,0.00017446,2,"2024-11-21T22:50:46.935",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963081,1732229446945,"fUST",-223.790386,0.00017446,2,"2024-11-21T22:50:46.945",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963084,1732229446955,"fUST",-156.456416,0.00017446,2,"2024-11-21T22:50:46.955",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963086,1732229446965,"fUST",-156.456416,0.00017446,2,"2024-11-21T22:50:46.965",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963088,1732229446974,"fUST",-156.456416,0.00017446,2,"2024-11-21T22:50:46.974",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963090,1732229446984,"fUST",-653.845277,0.00017446,2,"2024-11-21T22:50:46.984",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963092,1732229446994,"fUST",-653.845277,0.00017446,2,"2024-11-21T22:50:46.994",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963094,1732229447003,"fUST",-156.456416,0.00017446,2,"2024-11-21T22:50:47.003",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963096,1732229447012,"fUST",-653.845277,0.00017446,2,"2024-11-21T22:50:47.012",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963098,1732229447022,"fUST",-156.456416,0.00017446,2,"2024-11-21T22:50:47.022",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963100,1732229447032,"fUST",-156.456416,0.00017446,2,"2024-11-21T22:50:47.032",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963102,1732229447042,"fUST",-653.845277,0.00017446,2,"2024-11-21T22:50:47.042",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963104,1732229447052,"fUST",-653.845277,0.00017446,2,"2024-11-21T22:50:47.052",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963106,1732229447061,"fUST",-653.84528,0.00017446,2,"2024-11-21T22:50:47.061",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963108,1732229447071,"fUST",-157.927846,0.00017446,2,"2024-11-21T22:50:47.071",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963110,1732229447081,"fUST",-2249.74493244,0.0001773,2,"2024-11-21T22:50:47.081",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963112,1732229447090,"fUST",-153.0,0.00017837,2,"2024-11-21T22:50:47.090",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963114,1732229447100,"fUST",-153.0,0.00017837,2,"2024-11-21T22:50:47.100",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963116,1732229447109,"fUST",-153.0,0.00017837,2,"2024-11-21T22:50:47.109",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963118,1732229447119,"fUST",-353.8,0.00018,2,"2024-11-21T22:50:47.119",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963120,1732229447128,"fUST",-353.8,0.00018,2,"2024-11-21T22:50:47.128",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963122,1732229447139,"fUST",-151.0,0.00018,2,"2024-11-21T22:50:47.139",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963124,1732229447151,"fUST",-151.0,0.00018,2,"2024-11-21T22:50:47.151",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963126,1732229447161,"fUST",-204.513145,0.00018,2,"2024-11-21T22:50:47.161",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963128,1732229447171,"fUST",-204.513145,0.00018,2,"2024-11-21T22:50:47.171",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963130,1732229447181,"fUST",-224.254104,0.00018,2,"2024-11-21T22:50:47.181",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963132,1732229447191,"fUST",-224.254104,0.00018,2,"2024-11-21T22:50:47.191",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963134,1732229447201,"fUST",-1100.276821,0.00018,2,"2024-11-21T22:50:47.201",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963136,1732229447210,"fUST",-1100.276821,0.00018,2,"2024-11-21T22:50:47.210",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963138,1732229447221,"fUST",-2564.37311039,0.00018029,2,"2024-11-21T22:50:47.221",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963140,1732229447230,"fUST",-242.049359,0.000181,2,"2024-11-21T22:50:47.230",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963142,1732229447240,"fUST",-1468.994191,0.0001812,2,"2024-11-21T22:50:47.240",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963144,1732229447250,"fUST",-3164.968614,0.0001812,2,"2024-11-21T22:50:47.250",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963146,1732229447260,"fUST",-151.0,0.0001812,2,"2024-11-21T22:50:47.260",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963148,1732229447270,"fUST",-151.0,0.0001812,2,"2024-11-21T22:50:47.270",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963150,1732229447279,"fUST",-3164.968614,0.0001812,2,"2024-11-21T22:50:47.279",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963152,1732229447289,"fUST",-151.0,0.0001812,2,"2024-11-21T22:50:47.289",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963154,1732229447299,"fUST",-481.32239,0.0001812,2,"2024-11-21T22:50:47.299",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963156,1732229447309,"fUST",-481.32239,0.0001812,2,"2024-11-21T22:50:47.309",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963158,1732229447319,"fUST",-156.456416,0.0001812,2,"2024-11-21T22:50:47.319",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963160,1732229447329,"fUST",-156.456416,0.0001812,2,"2024-11-21T22:50:47.329",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963162,1732229447338,"fUST",-353.8,0.0001812,2,"2024-11-21T22:50:47.338",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963179,1732229447487,"fUST",-332.71546339,0.00018129,2,"2024-11-21T22:50:47.487",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963182,1732229447499,"fUST",-297.01772797,0.00018129,2,"2024-11-21T22:50:47.499",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963184,1732229447508,"fUST",-305.88433445,0.00018129,2,"2024-11-21T22:50:47.508",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963186,1732229447518,"fUST",-6463.66861824,0.0001813,2,"2024-11-21T22:50:47.518",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963188,1732229447528,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.528",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963190,1732229447537,"fUST",-230.946739,0.0001813,2,"2024-11-21T22:50:47.537",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963192,1732229447549,"fUST",-230.946739,0.0001813,2,"2024-11-21T22:50:47.549",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963194,1732229447559,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.559",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963196,1732229447568,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.568",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963198,1732229447578,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.578",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963200,1732229447588,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.588",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963202,1732229447598,"fUST",-276.506402,0.0001813,2,"2024-11-21T22:50:47.598",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963204,1732229447607,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.607",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963206,1732229447617,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.617",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963208,1732229447627,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.627",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963210,1732229447637,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.637",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963212,1732229447647,"fUST",-636.731282,0.0001813,2,"2024-11-21T22:50:47.647",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963214,1732229447658,"fUST",-636.731282,0.0001813,2,"2024-11-21T22:50:47.658",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963216,1732229447669,"fUST",-636.731282,0.0001813,2,"2024-11-21T22:50:47.669",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963218,1732229447679,"fUST",-636.731282,0.0001813,2,"2024-11-21T22:50:47.679",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963221,1732229447689,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.689",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963223,1732229447698,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.698",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963225,1732229447709,"fUST",-260.287466,0.0001813,2,"2024-11-21T22:50:47.709",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963227,1732229447719,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.719",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963229,1732229447729,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.729",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963231,1732229447740,"fUST",-212.070638,0.0001813,2,"2024-11-21T22:50:47.740",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963233,1732229447750,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.750",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963235,1732229447759,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.759",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963237,1732229447769,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.769",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963239,1732229447779,"fUST",-523.759161,0.0001813,2,"2024-11-21T22:50:47.779",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963241,1732229447789,"fUST",-523.759161,0.0001813,2,"2024-11-21T22:50:47.789",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963243,1732229447799,"fUST",-523.759161,0.0001813,2,"2024-11-21T22:50:47.799",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963245,1732229447809,"fUST",-523.759161,0.0001813,2,"2024-11-21T22:50:47.809",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963247,1732229447819,"fUST",-523.759161,0.0001813,2,"2024-11-21T22:50:47.819",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963249,1732229447829,"fUST",-523.759161,0.0001813,2,"2024-11-21T22:50:47.829",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963251,1732229447839,"fUST",-345.79577,0.0001813,2,"2024-11-21T22:50:47.839",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963253,1732229447849,"fUST",-345.79577,0.0001813,2,"2024-11-21T22:50:47.849",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963255,1732229447859,"fUST",-345.79577,0.0001813,2,"2024-11-21T22:50:47.859",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963257,1732229447869,"fUST",-345.79577,0.0001813,2,"2024-11-21T22:50:47.869",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963259,1732229447878,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.878",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963261,1732229447888,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.888",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963263,1732229447898,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.898",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963265,1732229447908,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:47.908",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963267,1732229447918,"fUST",-266.174826,0.0001813,2,"2024-11-21T22:50:47.918",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963269,1732229447928,"fUST",-679.857851,0.0001813,2,"2024-11-21T22:50:47.928",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963271,1732229447938,"fUST",-1727.27096,0.0001813,2,"2024-11-21T22:50:47.938",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963273,1732229447948,"fUST",-1727.27096,0.0001813,2,"2024-11-21T22:50:47.948",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963275,1732229447957,"fUST",-1727.27096,0.0001813,2,"2024-11-21T22:50:47.957",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963277,1732229447967,"fUST",-1727.27096,0.0001813,2,"2024-11-21T22:50:47.967",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963279,1732229447976,"fUST",-1727.27096,0.0001813,2,"2024-11-21T22:50:47.976",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963281,1732229447986,"fUST",-1727.27096,0.0001813,2,"2024-11-21T22:50:47.986",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963283,1732229447996,"fUST",-920.04585,0.0001813,2,"2024-11-21T22:50:47.996",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963285,1732229448005,"fUST",-920.04585,0.0001813,2,"2024-11-21T22:50:48.005",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963287,1732229448015,"fUST",-920.04585,0.0001813,2,"2024-11-21T22:50:48.015",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963289,1732229448025,"fUST",-920.04585,0.0001813,2,"2024-11-21T22:50:48.025",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963291,1732229448035,"fUST",-920.04585,0.0001813,2,"2024-11-21T22:50:48.035",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963293,1732229448046,"fUST",-920.04585,0.0001813,2,"2024-11-21T22:50:48.046",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963295,1732229448056,"fUST",-188.304415,0.0001813,2,"2024-11-21T22:50:48.056",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963297,1732229448066,"fUST",-188.304415,0.0001813,2,"2024-11-21T22:50:48.066",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963299,1732229448076,"fUST",-188.304415,0.0001813,2,"2024-11-21T22:50:48.076",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963301,1732229448086,"fUST",-188.304415,0.0001813,2,"2024-11-21T22:50:48.086",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963303,1732229448096,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.096",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963305,1732229448106,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.106",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963307,1732229448116,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.116",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963309,1732229448126,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.126",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963311,1732229448136,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.136",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963313,1732229448149,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.149",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963316,1732229448159,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.159",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963318,1732229448170,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.170",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963320,1732229448180,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.180",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963322,1732229448192,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.192",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963324,1732229448202,"fUST",-271.620784,0.0001813,2,"2024-11-21T22:50:48.202",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963326,1732229448212,"fUST",-272.110114,0.0001813,2,"2024-11-21T22:50:48.212",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963328,1732229448222,"fUST",-272.110114,0.0001813,2,"2024-11-21T22:50:48.222",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963330,1732229448232,"fUST",-272.110114,0.0001813,2,"2024-11-21T22:50:48.232",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963332,1732229448241,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.241",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963334,1732229448251,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.251",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963336,1732229448261,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.261",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963338,1732229448271,"fUST",-272.110114,0.0001813,2,"2024-11-21T22:50:48.271",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963340,1732229448281,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.281",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963342,1732229448291,"fUST",-272.110114,0.0001813,2,"2024-11-21T22:50:48.291",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963344,1732229448301,"fUST",-272.110114,0.0001813,2,"2024-11-21T22:50:48.301",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963346,1732229448310,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.310",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963348,1732229448320,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.320",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963350,1732229448330,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.330",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963352,1732229448339,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.339",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963354,1732229448349,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.349",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963356,1732229448359,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.359",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963358,1732229448369,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.369",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963360,1732229448379,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.379",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963362,1732229448389,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.389",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963364,1732229448399,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.399",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963366,1732229448409,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.409",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963368,1732229448419,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.419",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963370,1732229448429,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.429",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963372,1732229448440,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.440",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963374,1732229448450,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.450",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963376,1732229448459,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.459",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963378,1732229448470,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.470",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963380,1732229448479,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.479",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963382,1732229448489,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.489",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963384,1732229448499,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.499",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963386,1732229448509,"fUST",-1125.802151,0.0001813,2,"2024-11-21T22:50:48.509",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963388,1732229448518,"fUST",-1125.802148,0.0001813,2,"2024-11-21T22:50:48.518",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963390,1732229448528,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.528",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963392,1732229448538,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.538",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963394,1732229448548,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.548",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963396,1732229448558,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.558",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963398,1732229448568,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.568",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963400,1732229448579,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.579",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963402,1732229448589,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.589",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963404,1732229448599,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.599",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963406,1732229448609,"fUST",-1466.553332,0.0001813,2,"2024-11-21T22:50:48.609",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963408,1732229448618,"fUST",-1466.553333,0.0001813,2,"2024-11-21T22:50:48.618",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963410,1732229448628,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.628",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963412,1732229448638,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.638",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963414,1732229448648,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.648",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963417,1732229448658,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.658",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963418,1732229448668,"fUST",-158.280374,0.0001813,2,"2024-11-21T22:50:48.668",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963421,1732229448680,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.680",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963423,1732229448690,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.690",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963425,1732229448701,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.701",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963427,1732229448711,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.711",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963429,1732229448721,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.721",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963431,1732229448731,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.731",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963433,1732229448741,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.741",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963435,1732229448751,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.751",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963437,1732229448760,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.760",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963439,1732229448770,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.770",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963441,1732229448780,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.780",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963443,1732229448790,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.790",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963445,1732229448799,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.799",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963447,1732229448810,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.810",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963449,1732229448820,"fUST",-710.617934,0.0001813,2,"2024-11-21T22:50:48.820",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963451,1732229448830,"fUST",-710.617932,0.0001813,2,"2024-11-21T22:50:48.830",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963453,1732229448839,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.839",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963455,1732229448849,"fUST",-209.487534,0.0001813,2,"2024-11-21T22:50:48.849",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963457,1732229448858,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.858",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963458,1732229448868,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.868",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963459,1732229448877,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.877",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963460,1732229448887,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.887",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963461,1732229448897,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.897",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963462,1732229448907,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.907",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963463,1732229448916,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.916",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963464,1732229448928,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.928",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963465,1732229448938,"fUST",-1468.994191,0.0001813,2,"2024-11-21T22:50:48.938",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963466,1732229448948,"fUST",-1468.9942,0.0001813,2,"2024-11-21T22:50:48.948",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963467,1732229448957,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:48.957",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963468,1732229448967,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:48.967",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963469,1732229448977,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.977",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963470,1732229448987,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:48.987",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963471,1732229448997,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:48.997",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963473,1732229449007,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:49.007",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963475,1732229449016,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.016",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963477,1732229449026,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.026",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963479,1732229449036,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:49.036",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963481,1732229449046,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.046",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963483,1732229449056,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.056",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963485,1732229449065,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.065",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963487,1732229449075,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.075",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963489,1732229449085,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:49.085",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963491,1732229449095,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.095",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963493,1732229449104,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:49.104",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963495,1732229449113,"fUST",-265.096305,0.0001813,2,"2024-11-21T22:50:49.113",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963497,1732229449122,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:49.122",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963499,1732229449131,"fUST",-3164.968614,0.0001813,2,"2024-11-21T22:50:49.131",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963501,1732229449143,"fUST",-3164.968617,0.0001813,2,"2024-11-21T22:50:49.143",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963503,1732229449153,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.153",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963505,1732229449163,"fUST",-232.488366,0.0001813,2,"2024-11-21T22:50:49.163",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963507,1732229449173,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.173",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963509,1732229449183,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.183",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963511,1732229449193,"fUST",-151.0,0.0001813,2,"2024-11-21T22:50:49.193",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963513,1732229449202,"fUST",-204.513145,0.0001813,2,"2024-11-21T22:50:49.202",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963515,1732229449211,"fUST",-204.513145,0.0001813,2,"2024-11-21T22:50:49.211",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963517,1732229449221,"fUST",-204.513145,0.0001813,2,"2024-11-21T22:50:49.221",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963519,1732229449232,"fUST",-204.513145,0.0001813,2,"2024-11-21T22:50:49.232",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963521,1732229449242,"fUST",-204.513145,0.0001813,2,"2024-11-21T22:50:49.242",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963523,1732229449252,"fUST",-204.513151,0.0001813,2,"2024-11-21T22:50:49.252",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963525,1732229449261,"fUST",-224.254104,0.0001813,2,"2024-11-21T22:50:49.261",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963527,1732229449270,"fUST",-224.254104,0.0001813,2,"2024-11-21T22:50:49.270",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963529,1732229449280,"fUST",-224.254104,0.0001813,2,"2024-11-21T22:50:49.280",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963531,1732229449290,"fUST",-224.254104,0.0001813,2,"2024-11-21T22:50:49.290",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963533,1732229449299,"fUST",-224.254104,0.0001813,2,"2024-11-21T22:50:49.299",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963549,1732229449441,"fUST",-224.254113,0.0001813,2,"2024-11-21T22:50:49.441",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963551,1732229449452,"fUST",-1100.276821,0.0001813,2,"2024-11-21T22:50:49.452",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963553,1732229449462,"fUST",-1100.276821,0.0001813,2,"2024-11-21T22:50:49.462",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963555,1732229449473,"fUST",-1100.276821,0.0001813,2,"2024-11-21T22:50:49.473",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963557,1732229449483,"fUST",-1100.276821,0.0001813,2,"2024-11-21T22:50:49.483",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963559,1732229449493,"fUST",-1100.276821,0.0001813,2,"2024-11-21T22:50:49.493",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963561,1732229449504,"fUST",-1100.276814,0.0001813,2,"2024-11-21T22:50:49.504",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963563,1732229449513,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.513",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963565,1732229449523,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.523",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963567,1732229449533,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.533",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963569,1732229449543,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.543",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963571,1732229449552,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.552",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963574,1732229449563,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.563",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963575,1732229449573,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.573",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963578,1732229449583,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.583",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963580,1732229449592,"fUST",-481.32239,0.0001813,2,"2024-11-21T22:50:49.592",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963582,1732229449602,"fUST",-481.322392,0.0001813,2,"2024-11-21T22:50:49.602",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963584,1732229449611,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.611",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963586,1732229449621,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.621",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963588,1732229449631,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.631",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963590,1732229449640,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.640",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963592,1732229449651,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.651",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963594,1732229449660,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.660",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963596,1732229449670,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.670",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963598,1732229449680,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.680",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963600,1732229449689,"fUST",-156.456416,0.0001813,2,"2024-11-21T22:50:49.689",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963602,1732229449698,"fUST",-156.456422,0.0001813,2,"2024-11-21T22:50:49.698",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963604,1732229449707,"fUST",-2564.37311035,0.00018291,2,"2024-11-21T22:50:49.707",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963606,1732229449717,"fUST",-151.0,0.000183,2,"2024-11-21T22:50:49.717",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963608,1732229449727,"fUST",-151.0,0.000184,2,"2024-11-21T22:50:49.727",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963610,1732229449736,"fUST",-188.304415,0.00018447,2,"2024-11-21T22:50:49.736",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963612,1732229449746,"fUST",-151.0,0.00018455,2,"2024-11-21T22:50:49.746",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963614,1732229449756,"fUST",-151.0,0.00018455,2,"2024-11-21T22:50:49.756",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963616,1732229449766,"fUST",-151.0,0.00018455,2,"2024-11-21T22:50:49.766",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963618,1732229449776,"fUST",-151.0,0.00018455,2,"2024-11-21T22:50:49.776",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963620,1732229449786,"fUST",-151.0,0.00018455,2,"2024-11-21T22:50:49.786",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963622,1732229449795,"fUST",-188.304409,0.00018455,2,"2024-11-21T22:50:49.795",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963624,1732229449805,"fUST",-500.0,0.00018455,2,"2024-11-21T22:50:49.805",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963626,1732229449814,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:49.814",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963628,1732229449824,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:49.824",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963630,1732229449833,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:49.833",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963632,1732229449842,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:49.842",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963634,1732229449851,"fUST",-158.024142,0.00018456,2,"2024-11-21T22:50:49.851",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963636,1732229449861,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:49.861",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963638,1732229449870,"fUST",-205.781477,0.00018456,2,"2024-11-21T22:50:49.870",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963640,1732229449879,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.879",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963642,1732229449889,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.889",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963644,1732229449899,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.899",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963646,1732229449908,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.908",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963648,1732229449918,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.918",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963650,1732229449937,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.937",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963652,1732229449946,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.946",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963654,1732229449956,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.956",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963656,1732229449965,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.965",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963658,1732229449974,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.974",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963660,1732229449984,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.984",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963662,1732229449994,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:49.994",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963664,1732229450003,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:50.003",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963666,1732229450012,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:50.012",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963668,1732229450021,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:50.021",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963670,1732229450031,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:50.031",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963672,1732229450040,"fUST",-230.946739,0.00018456,2,"2024-11-21T22:50:50.040",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963674,1732229450050,"fUST",-230.946748,0.00018456,2,"2024-11-21T22:50:50.050",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963676,1732229450059,"fUST",-299.968034,0.00018456,2,"2024-11-21T22:50:50.059",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963678,1732229450069,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.069",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963680,1732229450078,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.078",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963682,1732229450088,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.088",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963684,1732229450098,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.098",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963686,1732229450108,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.108",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963688,1732229450117,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.117",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963690,1732229450127,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.127",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963692,1732229450137,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.137",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963694,1732229450149,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.149",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963696,1732229450159,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.159",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963698,1732229450171,"fUST",-152.004992,0.00018456,2,"2024-11-21T22:50:50.171",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963700,1732229450182,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.182",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963702,1732229450191,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.191",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963704,1732229450202,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.202",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963706,1732229450212,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.212",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963709,1732229450224,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.224",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963711,1732229450233,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.233",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963713,1732229450243,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.243",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963714,1732229450254,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.254",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963717,1732229450263,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.263",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963719,1732229450273,"fUST",-224.600204,0.00018456,2,"2024-11-21T22:50:50.273",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963721,1732229450282,"fUST",-277.953233,0.00018456,2,"2024-11-21T22:50:50.282",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963723,1732229450292,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.292",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963725,1732229450302,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.302",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963727,1732229450311,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.311",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963729,1732229450321,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.321",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963731,1732229450331,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.331",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963733,1732229450341,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.341",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963735,1732229450351,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.351",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963737,1732229450360,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.360",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963739,1732229450370,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.370",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963741,1732229450379,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.379",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963743,1732229450389,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.389",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963745,1732229450398,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.398",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963747,1732229450408,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.408",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963749,1732229450418,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.418",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963751,1732229450427,"fUST",-636.731282,0.00018456,2,"2024-11-21T22:50:50.427",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963753,1732229450436,"fUST",-636.731288,0.00018456,2,"2024-11-21T22:50:50.436",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963755,1732229450447,"fUST",-151.0,0.00018456,2,"2024-11-21T22:50:50.447",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963757,1732229450456,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.456",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963759,1732229450465,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.465",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963761,1732229450475,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.475",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963763,1732229450484,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.484",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963765,1732229450494,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.494",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963767,1732229450503,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.503",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963769,1732229450513,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.513",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963771,1732229450522,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.522",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963773,1732229450532,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.532",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963775,1732229450542,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.542",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963777,1732229450551,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.551",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963779,1732229450561,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.561",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963781,1732229450570,"fUST",-523.759161,0.00018456,2,"2024-11-21T22:50:50.570",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963783,1732229450579,"fUST",-523.75916,0.00018456,2,"2024-11-21T22:50:50.579",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963785,1732229450588,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.588",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963787,1732229450597,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.597",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963789,1732229450607,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.607",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963792,1732229450617,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.617",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963794,1732229450626,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.626",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963796,1732229450635,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.635",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963798,1732229450645,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.645",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963800,1732229450654,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.654",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963802,1732229450663,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.663",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963804,1732229450674,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.674",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963806,1732229450683,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.683",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963808,1732229450693,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.693",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963810,1732229450702,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.702",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963812,1732229450711,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.711",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963814,1732229450720,"fUST",-345.79577,0.00018456,2,"2024-11-21T22:50:50.720",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963816,1732229450729,"fUST",-345.795777,0.00018456,2,"2024-11-21T22:50:50.729",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963818,1732229450739,"fUST",-1734.145815,0.00018456,2,"2024-11-21T22:50:50.739",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963820,1732229450748,"fUST",-1734.145815,0.00018456,2,"2024-11-21T22:50:50.748",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963822,1732229450758,"fUST",-1734.145815,0.00018456,2,"2024-11-21T22:50:50.758",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963824,1732229450767,"fUST",-1734.145815,0.00018456,2,"2024-11-21T22:50:50.767",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963826,1732229450777,"fUST",-1734.145815,0.00018456,2,"2024-11-21T22:50:50.777",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963828,1732229450787,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.787",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963830,1732229450796,"fUST",-1734.145812,0.00018456,2,"2024-11-21T22:50:50.796",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963832,1732229450806,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.806",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963834,1732229450815,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.815",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963836,1732229450825,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.825",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963838,1732229450834,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.834",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963840,1732229450843,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.843",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963842,1732229450853,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.853",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963844,1732229450862,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.862",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963846,1732229450871,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.871",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963848,1732229450881,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.881",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963850,1732229450890,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.890",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963852,1732229450899,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.899",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963854,1732229450908,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.908",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963856,1732229450918,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.918",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963858,1732229450928,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.928",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963860,1732229450937,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.937",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963862,1732229450947,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.947",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963864,1732229450956,"fUST",-679.857851,0.00018456,2,"2024-11-21T22:50:50.956",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963866,1732229450966,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:50.966",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963868,1732229450975,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:50.975",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963870,1732229450984,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:50.984",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963872,1732229450994,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:50.994",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963874,1732229451003,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.003",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963876,1732229451012,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.012",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963878,1732229451022,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.022",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963880,1732229451032,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.032",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963882,1732229451041,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.041",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963884,1732229451051,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.051",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963886,1732229451060,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.060",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963888,1732229451070,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.070",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963901,1732229451186,"fUST",-1727.27096,0.00018456,2,"2024-11-21T22:50:51.186",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963903,1732229451196,"fUST",-1727.270967,0.00018456,2,"2024-11-21T22:50:51.196",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963905,1732229451206,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.206",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963908,1732229451217,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.217",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963910,1732229451227,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.227",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963911,1732229451236,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.236",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963914,1732229451246,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.246",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963916,1732229451255,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.255",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963918,1732229451264,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.264",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963920,1732229451274,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.274",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963922,1732229451283,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.283",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963924,1732229451292,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.292",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963926,1732229451301,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.301",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963928,1732229451311,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.311",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963930,1732229451320,"fUST",-920.04585,0.00018456,2,"2024-11-21T22:50:51.320",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963932,1732229451329,"fUST",-920.045841,0.00018456,2,"2024-11-21T22:50:51.329",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963934,1732229451338,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.338",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963936,1732229451347,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.347",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963938,1732229451356,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.356",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963940,1732229451365,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.365",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963942,1732229451374,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.374",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963944,1732229451384,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.384",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963946,1732229451393,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.393",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963948,1732229451402,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.402",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963950,1732229451411,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.411",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963952,1732229451420,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.420",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963954,1732229451430,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.430",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963956,1732229451439,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.439",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963958,1732229451449,"fUST",-272.110114,0.00018456,2,"2024-11-21T22:50:51.449",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963960,1732229451458,"fUST",-272.110104,0.00018456,2,"2024-11-21T22:50:51.458",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963962,1732229451467,"fUST",-17179.9588436,0.00018457,2,"2024-11-21T22:50:51.467",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963964,1732229451476,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.476",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963966,1732229451486,"fUST",-158.110725,0.00018457,2,"2024-11-21T22:50:51.486",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963968,1732229451495,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.495",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963970,1732229451504,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.504",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963972,1732229451513,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.513",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963974,1732229451522,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.522",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963976,1732229451531,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.531",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963978,1732229451541,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.541",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963980,1732229451550,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.550",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963982,1732229451559,"fUST",-179.972446,0.00018457,2,"2024-11-21T22:50:51.559",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963984,1732229451568,"fUST",-179.972446,0.00018457,2,"2024-11-21T22:50:51.568",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963986,1732229451578,"fUST",-179.972446,0.00018457,2,"2024-11-21T22:50:51.578",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963988,1732229451587,"fUST",-179.972446,0.00018457,2,"2024-11-21T22:50:51.587",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963990,1732229451596,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.596",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963992,1732229451606,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.606",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963994,1732229451615,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.615",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963996,1732229451625,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.625",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342963998,1732229451635,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.635",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964000,1732229451644,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.644",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964002,1732229451654,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.654",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964004,1732229451663,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.663",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964006,1732229451674,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.674",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964008,1732229451683,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.683",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964010,1732229451693,"fUST",-170.579417,0.00018457,2,"2024-11-21T22:50:51.693",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964012,1732229451702,"fUST",-170.579417,0.00018457,2,"2024-11-21T22:50:51.702",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964014,1732229451712,"fUST",-170.579417,0.00018457,2,"2024-11-21T22:50:51.712",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964016,1732229451721,"fUST",-170.579417,0.00018457,2,"2024-11-21T22:50:51.721",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964019,1732229451731,"fUST",-170.579417,0.00018457,2,"2024-11-21T22:50:51.731",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964020,1732229451740,"fUST",-170.579417,0.00018457,2,"2024-11-21T22:50:51.740",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964023,1732229451750,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.750",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964025,1732229451759,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.759",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964026,1732229451768,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.768",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964029,1732229451778,"fUST",-163.732645,0.00018457,2,"2024-11-21T22:50:51.778",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964031,1732229451787,"fUST",-163.732645,0.00018457,2,"2024-11-21T22:50:51.787",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964033,1732229451797,"fUST",-163.732645,0.00018457,2,"2024-11-21T22:50:51.797",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964035,1732229451806,"fUST",-163.732645,0.00018457,2,"2024-11-21T22:50:51.806",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964037,1732229451816,"fUST",-163.732645,0.00018457,2,"2024-11-21T22:50:51.816",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964039,1732229451826,"fUST",-163.732645,0.00018457,2,"2024-11-21T22:50:51.826",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964041,1732229451835,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.835",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964043,1732229451844,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.844",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964045,1732229451854,"fUST",-247.044762,0.00018457,2,"2024-11-21T22:50:51.854",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964047,1732229451864,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.864",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964049,1732229451873,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.873",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964051,1732229451882,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.882",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964053,1732229451892,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.892",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964055,1732229451901,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.901",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964057,1732229451910,"fUST",-151.0,0.00018457,2,"2024-11-21T22:50:51.910",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964059,1732229451920,"fUST",-500.0,0.00018473,2,"2024-11-21T22:50:51.920",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964061,1732229451929,"fUST",-500.0,0.00018473,2,"2024-11-21T22:50:51.929",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964063,1732229451939,"fUST",-500.0,0.00018473,2,"2024-11-21T22:50:51.939",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964065,1732229451948,"fUST",-151.0,0.000185,2,"2024-11-21T22:50:51.948",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964067,1732229451958,"fUST",-151.0,0.000185,2,"2024-11-21T22:50:51.958",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964069,1732229451968,"fUST",-151.0,0.000185,2,"2024-11-21T22:50:51.968",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964071,1732229451978,"fUST",-256.6476141,0.00018521,2,"2024-11-21T22:50:51.978",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964073,1732229451988,"fUST",-418.10929439,0.00018524,2,"2024-11-21T22:50:51.988",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964075,1732229451997,"fUST",-2564.37311035,0.00018554,2,"2024-11-21T22:50:51.997",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964077,1732229452007,"fUST",-500.0,0.0001857,2,"2024-11-21T22:50:52.007",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964079,1732229452017,"fUST",-500.0,0.0001857,2,"2024-11-21T22:50:52.017",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964081,1732229452026,"fUST",-490.0,0.00018585,2,"2024-11-21T22:50:52.026",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964083,1732229452035,"fUST",-500.0,0.00018592,2,"2024-11-21T22:50:52.035",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964085,1732229452045,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.045",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964087,1732229452055,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.055",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964089,1732229452064,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.064",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964091,1732229452074,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.074",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964093,1732229452083,"fUST",-179.972446,0.00018594,2,"2024-11-21T22:50:52.083",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964095,1732229452092,"fUST",-179.972446,0.00018594,2,"2024-11-21T22:50:52.092",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964097,1732229452101,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.101",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964099,1732229452111,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.111",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964101,1732229452121,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.121",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964102,1732229452130,"fUST",-170.579417,0.00018594,2,"2024-11-21T22:50:52.130",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964103,1732229452139,"fUST",-170.579417,0.00018594,2,"2024-11-21T22:50:52.139",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964104,1732229452150,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.150",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964105,1732229452160,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.160",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964106,1732229452170,"fUST",-163.732645,0.00018594,2,"2024-11-21T22:50:52.170",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964107,1732229452179,"fUST",-163.732645,0.00018594,2,"2024-11-21T22:50:52.179",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964108,1732229452189,"fUST",-163.732645,0.00018594,2,"2024-11-21T22:50:52.189",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964109,1732229452199,"fUST",-163.732645,0.00018594,2,"2024-11-21T22:50:52.199",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964110,1732229452208,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.208",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964111,1732229452218,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.218",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964112,1732229452228,"fUST",-151.0,0.00018594,2,"2024-11-21T22:50:52.228",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964113,1732229452237,"fUST",-180.590291,0.00018594,2,"2024-11-21T22:50:52.237",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964115,1732229452247,"fUST",-151.0,0.000186,2,"2024-11-21T22:50:52.247",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964117,1732229452256,"fUST",-151.0,0.000186,2,"2024-11-21T22:50:52.256",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964119,1732229452266,"fUST",-500.0,0.00018629,2,"2024-11-21T22:50:52.266",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964121,1732229452276,"fUST",-234.87426283,0.0001863,2,"2024-11-21T22:50:52.276",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964123,1732229452286,"fUST",-306.0,0.0001864,2,"2024-11-21T22:50:52.286",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964125,1732229452296,"fUST",-167.7167738,0.0001864,2,"2024-11-21T22:50:52.296",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964127,1732229452305,"fUST",-191.0841156,0.0001864,2,"2024-11-21T22:50:52.305",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964129,1732229452316,"fUST",-153.0,0.0001864,2,"2024-11-21T22:50:52.316",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964131,1732229452325,"fUST",-153.0,0.0001864,2,"2024-11-21T22:50:52.325",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964133,1732229452335,"fUST",-153.0,0.0001864,2,"2024-11-21T22:50:52.335",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964135,1732229452344,"fUST",-151.0,0.000187,2,"2024-11-21T22:50:52.344",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964137,1732229452354,"fUST",-151.0,0.000187,2,"2024-11-21T22:50:52.354",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964140,1732229452365,"fUST",-151.0,0.000187,2,"2024-11-21T22:50:52.365",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964142,1732229452375,"fUST",-2249.74493244,0.00018712,2,"2024-11-21T22:50:52.375",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964144,1732229452384,"fUST",-408.87211106,0.00018729,2,"2024-11-21T22:50:52.384",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964146,1732229452393,"fUST",-587.0,0.00018795,2,"2024-11-21T22:50:52.393",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964148,1732229452403,"fUST",-151.0,0.000188,2,"2024-11-21T22:50:52.403",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964150,1732229452412,"fUST",-2564.37311035,0.00018816,2,"2024-11-21T22:50:52.412",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964152,1732229452421,"fUST",-153.0,0.0001883,2,"2024-11-21T22:50:52.421",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964154,1732229452436,"fUST",-530.0,0.00018853,2,"2024-11-21T22:50:52.436",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964157,1732229452446,"fUST",-2381.0,0.00018853,2,"2024-11-21T22:50:52.446",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964159,1732229452455,"fUST",-1106.0,0.00018853,2,"2024-11-21T22:50:52.455",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964161,1732229452464,"fUST",-176.37,0.00018853,2,"2024-11-21T22:50:52.464",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964163,1732229452474,"fUST",-500.0,0.00018877,2,"2024-11-21T22:50:52.474",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964165,1732229452483,"fUST",-151.0,0.000189,2,"2024-11-21T22:50:52.483",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964167,1732229452492,"fUST",-151.0,0.000189,2,"2024-11-21T22:50:52.492",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964169,1732229452502,"fUST",-151.0,0.000189,2,"2024-11-21T22:50:52.502",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964171,1732229452511,"fUST",-151.0,0.000189,2,"2024-11-21T22:50:52.511",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964173,1732229452521,"fUST",-151.0,0.00019,2,"2024-11-21T22:50:52.521",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964175,1732229452530,"fUST",-220.32418306,0.00019021,2,"2024-11-21T22:50:52.530",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964177,1732229452539,"fUST",-1023.1570006,0.00019021,2,"2024-11-21T22:50:52.539",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964179,1732229452549,"fUST",-274.29131229,0.00019021,2,"2024-11-21T22:50:52.549",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964181,1732229452558,"fUST",-2564.37311035,0.00019078,2,"2024-11-21T22:50:52.558",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964183,1732229452568,"fUST",-151.0,0.000191,2,"2024-11-21T22:50:52.568",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964185,1732229452577,"fUST",-151.0,0.000191,2,"2024-11-21T22:50:52.577",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964187,1732229452587,"fUST",-151.0,0.000191,2,"2024-11-21T22:50:52.587",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964189,1732229452596,"fUST",-151.0,0.000191,2,"2024-11-21T22:50:52.596",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964191,1732229452605,"fUST",-506.61259766,0.00019118,2,"2024-11-21T22:50:52.605",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964193,1732229452615,"fUST",-1000.0,0.00019118,2,"2024-11-21T22:50:52.615",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964195,1732229452624,"fUST",-151.0,0.00019174,2,"2024-11-21T22:50:52.624",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964197,1732229452633,"fUST",-151.0,0.00019174,2,"2024-11-21T22:50:52.633",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964199,1732229452643,"fUST",-163.732645,0.00019174,2,"2024-11-21T22:50:52.643",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964201,1732229452652,"fUST",-163.732645,0.00019174,2,"2024-11-21T22:50:52.652",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964215,1732229452771,"fUST",-163.732645,0.00019174,2,"2024-11-21T22:50:52.771",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964217,1732229452781,"fUST",-163.732645,0.00019174,2,"2024-11-21T22:50:52.781",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964219,1732229452790,"fUST",-151.0,0.00019174,2,"2024-11-21T22:50:52.790",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964221,1732229452800,"fUST",-151.0,0.00019174,2,"2024-11-21T22:50:52.800",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964223,1732229452810,"fUST",-151.0,0.00019175,2,"2024-11-21T22:50:52.810",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964225,1732229452819,"fUST",-170.579417,0.00019175,2,"2024-11-21T22:50:52.819",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964227,1732229452829,"fUST",-170.579417,0.00019175,2,"2024-11-21T22:50:52.829",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964229,1732229452839,"fUST",-170.579417,0.00019175,2,"2024-11-21T22:50:52.839",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964232,1732229452849,"fUST",-170.579417,0.00019175,2,"2024-11-21T22:50:52.849",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964233,1732229452858,"fUST",-151.0,0.00019176,2,"2024-11-21T22:50:52.858",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964235,1732229452869,"fUST",-151.0,0.00019176,2,"2024-11-21T22:50:52.869",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964237,1732229452880,"fUST",-179.972446,0.00019176,2,"2024-11-21T22:50:52.880",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964240,1732229452889,"fUST",-179.972446,0.00019176,2,"2024-11-21T22:50:52.889",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964242,1732229452899,"fUST",-179.972446,0.00019176,2,"2024-11-21T22:50:52.899",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964243,1732229452908,"fUST",-179.972446,0.00019176,2,"2024-11-21T22:50:52.908",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964246,1732229452918,"fUST",-151.0,0.00019176,2,"2024-11-21T22:50:52.918",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964248,1732229452933,"fUST",-127.6463042,0.00019176,2,"2024-11-21T22:50:52.933",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964278,1732229453219,"fUST",-23.3536958,0.00019176,2,"2024-11-21T22:50:53.219",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964280,1732229453229,"fUST",-151.0,0.00019176,2,"2024-11-21T22:50:53.229",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964281,1732229453239,"fUST",-252.83007,0.00019176,2,"2024-11-21T22:50:53.239",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964282,1732229453248,"fUST",-170.579417,0.00019176,2,"2024-11-21T22:50:53.248",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964283,1732229453257,"fUST",-170.579417,0.00019176,2,"2024-11-21T22:50:53.257",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964284,1732229453266,"fUST",-151.0,0.00019176,2,"2024-11-21T22:50:53.266",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964285,1732229453276,"fUST",-163.732645,0.00019176,2,"2024-11-21T22:50:53.276",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964286,1732229453285,"fUST",-163.732645,0.00019176,2,"2024-11-21T22:50:53.285",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964287,1732229453294,"fUST",-151.0,0.00019176,2,"2024-11-21T22:50:53.294",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964288,1732229453304,"fUST",-1000.0,0.00019177,2,"2024-11-21T22:50:53.304",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964289,1732229453313,"fUST",-151.0,0.00019177,2,"2024-11-21T22:50:53.313",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964290,1732229453322,"fUST",-151.0,0.00019177,2,"2024-11-21T22:50:53.322",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964291,1732229453331,"fUST",-151.0,0.00019177,2,"2024-11-21T22:50:53.331",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964293,1732229453340,"fUST",-270.639023,0.00019177,2,"2024-11-21T22:50:53.340",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964295,1732229453350,"fUST",-179.972446,0.00019177,2,"2024-11-21T22:50:53.350",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964297,1732229453359,"fUST",-179.972446,0.00019177,2,"2024-11-21T22:50:53.359",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964298,1732229453369,"fUST",-151.0,0.00019177,2,"2024-11-21T22:50:53.369",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964299,1732229453379,"fUST",-170.579417,0.00019177,2,"2024-11-21T22:50:53.379",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964300,1732229453388,"fUST",-170.579417,0.00019177,2,"2024-11-21T22:50:53.388",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964302,1732229453398,"fUST",-170.579417,0.00019177,2,"2024-11-21T22:50:53.398",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964304,1732229453407,"fUST",-170.579417,0.00019177,2,"2024-11-21T22:50:53.407",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964306,1732229453418,"fUST",-237.6138,0.00019177,2,"2024-11-21T22:50:53.418",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964308,1732229453430,"fUST",-163.732645,0.00019177,2,"2024-11-21T22:50:53.430",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964310,1732229453439,"fUST",-163.732645,0.00019177,2,"2024-11-21T22:50:53.439",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964312,1732229453450,"fUST",-163.732645,0.00019177,2,"2024-11-21T22:50:53.450",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964314,1732229453459,"fUST",-163.732638,0.00019177,2,"2024-11-21T22:50:53.459",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964316,1732229453469,"fUST",-151.0,0.00019177,2,"2024-11-21T22:50:53.469",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964317,1732229453478,"fUST",-151.0,0.00019177,2,"2024-11-21T22:50:53.478",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964318,1732229453489,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.489",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964319,1732229453499,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.499",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964320,1732229453508,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.508",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964321,1732229453518,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.518",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964322,1732229453527,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.527",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964323,1732229453537,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.537",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964324,1732229453546,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.546",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964326,1732229453556,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.556",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964328,1732229453565,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.565",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964330,1732229453575,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.575",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964332,1732229453585,"fUST",-179.972446,0.00019178,2,"2024-11-21T22:50:53.585",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964334,1732229453595,"fUST",-179.972446,0.00019178,2,"2024-11-21T22:50:53.595",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964336,1732229453605,"fUST",-179.972446,0.00019178,2,"2024-11-21T22:50:53.605",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964338,1732229453614,"fUST",-179.972446,0.00019178,2,"2024-11-21T22:50:53.614",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964340,1732229453623,"fUST",-179.972446,0.00019178,2,"2024-11-21T22:50:53.623",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964342,1732229453632,"fUST",-179.972446,0.00019178,2,"2024-11-21T22:50:53.632",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964344,1732229453641,"fUST",-179.972446,0.00019178,2,"2024-11-21T22:50:53.641",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964346,1732229453651,"fUST",-179.972443,0.00019178,2,"2024-11-21T22:50:53.651",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964348,1732229453661,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.661",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964349,1732229453671,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.671",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964350,1732229453681,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.681",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964351,1732229453691,"fUST",-151.0,0.00019178,2,"2024-11-21T22:50:53.691",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964353,1732229453701,"fUST",-170.579417,0.00019178,2,"2024-11-21T22:50:53.701",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964355,1732229453711,"fUST",-170.579415,0.00019178,2,"2024-11-21T22:50:53.711",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964357,1732229453720,"fUST",-161.513636,0.00019178,2,"2024-11-21T22:50:53.720",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964359,1732229453729,"fUST",-163.51233,0.00019178,2,"2024-11-21T22:50:53.729",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964361,1732229453739,"fUST",-37476.4199402,0.00019178,2,"2024-11-21T22:50:53.739",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964363,1732229453748,"fUST",-161.513641,0.00019178,2,"2024-11-21T22:50:53.748",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964365,1732229453758,"fUST",-151.0,0.000192,2,"2024-11-21T22:50:53.758",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964367,1732229453767,"fUST",-151.0,0.000192,2,"2024-11-21T22:50:53.767",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964369,1732229453777,"fUST",-151.0,0.000193,2,"2024-11-21T22:50:53.777",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964371,1732229453786,"fUST",-151.0,0.000193,2,"2024-11-21T22:50:53.786",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964373,1732229453795,"fUST",-151.0,0.000193,2,"2024-11-21T22:50:53.795",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964374,1732229453805,"fUST",-502.3011167,0.00019319,2,"2024-11-21T22:50:53.805",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964375,1732229453814,"fUST",-150.609,0.00019359,2,"2024-11-21T22:50:53.814",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964377,1732229453823,"fUST",-250.0,0.00019359,2,"2024-11-21T22:50:53.823",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964379,1732229453833,"fUST",-109.84912563,0.000194,2,"2024-11-21T22:50:53.833",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964381,1732229453846,"fUST",-41.15087437,0.000194,2,"2024-11-21T22:50:53.846",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964383,1732229453855,"fUST",-151.0,0.000194,2,"2024-11-21T22:50:53.855",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964388,1732229453981,"fUST",-151.0,0.000194,2,"2024-11-21T22:50:53.981",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964390,1732229453991,"fUST",-151.0,0.000194,2,"2024-11-21T22:50:53.991",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964392,1732229454001,"fUST",-884.74142116,0.00019425,2,"2024-11-21T22:50:54.001",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964394,1732229454012,"fUST",-254.87016855,0.00019425,2,"2024-11-21T22:50:54.012",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964395,1732229454022,"fUST",-151.0,0.000195,2,"2024-11-21T22:50:54.022",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964397,1732229454031,"fUST",-151.0,0.000195,2,"2024-11-21T22:50:54.031",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964399,1732229454041,"fUST",-151.0,0.000195,2,"2024-11-21T22:50:54.041",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964401,1732229454051,"fUST",-151.0,0.000196,2,"2024-11-21T22:50:54.051",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964402,1732229454060,"fUST",-151.0,0.000196,2,"2024-11-21T22:50:54.060",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964403,1732229454069,"fUST",-151.0,0.000196,2,"2024-11-21T22:50:54.069",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964404,1732229454079,"fUST",-2249.74493244,0.00019693,2,"2024-11-21T22:50:54.079",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964405,1732229454088,"fUST",-151.0,0.000197,2,"2024-11-21T22:50:54.088",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964406,1732229454097,"fUST",-151.0,0.000197,2,"2024-11-21T22:50:54.097",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964407,1732229454107,"fUST",-151.0,0.00019723,2,"2024-11-21T22:50:54.107",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964408,1732229454117,"fUST",-151.0,0.00019724,2,"2024-11-21T22:50:54.117",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964409,1732229454126,"fUST",-151.0,0.00019724,2,"2024-11-21T22:50:54.126",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964410,1732229454136,"fUST",-151.0,0.000198,2,"2024-11-21T22:50:54.136",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964411,1732229454148,"fUST",-151.0,0.000198,2,"2024-11-21T22:50:54.148",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964412,1732229454157,"fUST",-151.0,0.000198,2,"2024-11-21T22:50:54.157",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964413,1732229454166,"fUST",-151.0,0.000198,2,"2024-11-21T22:50:54.166",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964414,1732229454178,"fUST",-2532.49408127,0.000198,2,"2024-11-21T22:50:54.178",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964415,1732229454189,"fUST",-151.0,0.00019823,2,"2024-11-21T22:50:54.189",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964416,1732229454198,"fUST",-20000.0,0.00019824,2,"2024-11-21T22:50:54.198",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964417,1732229454207,"fUST",-151.0,0.00019824,2,"2024-11-21T22:50:54.207",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964418,1732229454217,"fUST",-151.0,0.00019824,2,"2024-11-21T22:50:54.217",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964419,1732229454227,"fUST",-151.0,0.000199,2,"2024-11-21T22:50:54.227",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964420,1732229454238,"fUST",-426.5209388,0.00019945,2,"2024-11-21T22:50:54.238",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964421,1732229454247,"fUST",-28247.80167206,0.0001999,2,"2024-11-21T22:50:54.247",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964422,1732229454266,"fUST",-2795.70797783,0.0001999,2,"2024-11-21T22:50:54.266",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964423,1732229454277,"fUST",-49230.64374439,0.0001999,2,"2024-11-21T22:50:54.277",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964424,1732229454289,"fUST",-21994.59020183,0.0001999,2,"2024-11-21T22:50:54.289",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964428,1732230148178,"fUST",-2499.0,0.00027,120,"2024-11-21T23:02:28.178",0.0002993,53.47,0.9866150081426556,345505421.2509511]
[342964431,1732230320078,"fUST",-226.0,0.00027,120,"2024-11-21T23:05:20.078",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964554,1732230632519,"fUST",-400.0,0.00013973,2,"2024-11-21T23:10:32.519",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964558,1732230632530,"fUST",-2107.92427,0.00015817,2,"2024-11-21T23:10:32.530",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964561,1732230632540,"fUST",-300.0,0.00015834,2,"2024-11-21T23:10:32.540",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964564,1732230632551,"fUST",-300.0,0.00015834,2,"2024-11-21T23:10:32.551",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964568,1732230632561,"fUST",-24900.0,0.00015835,2,"2024-11-21T23:10:32.561",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964571,1732230632572,"fUST",-497.2293225,0.00015944,2,"2024-11-21T23:10:32.572",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964574,1732230632583,"fUST",-10454.92646924,0.00016489,2,"2024-11-21T23:10:32.583",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964577,1732230632594,"fUST",-2107.92427,0.00016502,2,"2024-11-21T23:10:32.594",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964580,1732230632604,"fUST",-341.92920051,0.00016502,2,"2024-11-21T23:10:32.604",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964583,1732230632614,"fUST",-1041.25180031,0.00016535,2,"2024-11-21T23:10:32.614",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964586,1732230632624,"fUST",-1997.7705299,0.00016664,2,"2024-11-21T23:10:32.624",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964588,1732230632634,"fUST",-232.802084,0.00016756,2,"2024-11-21T23:10:32.634",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964591,1732230632645,"fUST",-10454.92646924,0.00016843,2,"2024-11-21T23:10:32.645",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964593,1732230632655,"fUST",-152.0,0.00016981,2,"2024-11-21T23:10:32.655",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964596,1732230632665,"fUST",-10454.92646924,0.00017157,2,"2024-11-21T23:10:32.665",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964599,1732230632675,"fUST",-2107.92427,0.00017187,2,"2024-11-21T23:10:32.675",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964601,1732230632684,"fUST",-420.0,0.00017314,2,"2024-11-21T23:10:32.684",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964603,1732230632694,"fUST",-1041.25180029,0.00017368,2,"2024-11-21T23:10:32.694",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964605,1732230632705,"fUST",-10454.92646924,0.00017404,2,"2024-11-21T23:10:32.705",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964607,1732230632722,"fUST",-420.0,0.00017417,2,"2024-11-21T23:10:32.722",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964609,1732230632732,"fUST",-10454.92646924,0.00017708,2,"2024-11-21T23:10:32.732",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964611,1732230632741,"fUST",-151.0,0.00017848,2,"2024-11-21T23:10:32.741",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964613,1732230632752,"fUST",-151.0,0.00017848,2,"2024-11-21T23:10:32.752",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964615,1732230632762,"fUST",-677.42780135,0.00017848,3,"2024-11-21T23:10:32.762",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964617,1732230632773,"fUST",-10454.92646924,0.00017982,2,"2024-11-21T23:10:32.773",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964619,1732230632783,"fUST",-151.0,0.0001813,2,"2024-11-21T23:10:32.783",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964621,1732230632793,"fUST",-151.0,0.0001813,2,"2024-11-21T23:10:32.793",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964624,1732230632804,"fUST",-10454.92646924,0.00018144,2,"2024-11-21T23:10:32.804",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964626,1732230632814,"fUST",-1041.25180029,0.00018201,2,"2024-11-21T23:10:32.814",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964628,1732230632824,"fUST",-151.0,0.0001851,2,"2024-11-21T23:10:32.824",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964630,1732230632834,"fUST",-10454.92646924,0.00018598,2,"2024-11-21T23:10:32.834",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964632,1732230632845,"fUST",-10454.92646924,0.00018782,2,"2024-11-21T23:10:32.845",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964634,1732230632855,"fUST",-167.0,0.00018934,2,"2024-11-21T23:10:32.855",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964636,1732230632865,"fUST",-1050.45935455,0.00019,2,"2024-11-21T23:10:32.865",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964638,1732230632876,"fUST",-1050.45935455,0.00019,2,"2024-11-21T23:10:32.876",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964640,1732230632886,"fUST",-1050.45935455,0.00019,2,"2024-11-21T23:10:32.886",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964643,1732230632896,"fUST",-1050.45935455,0.00019,2,"2024-11-21T23:10:32.896",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964645,1732230632906,"fUST",-1041.25180029,0.00019034,2,"2024-11-21T23:10:32.906",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964647,1732230632916,"fUST",-10454.92646924,0.00019128,2,"2024-11-21T23:10:32.916",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964649,1732230632926,"fUST",-587.0,0.00019159,2,"2024-11-21T23:10:32.926",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964650,1732230632936,"fUST",-161.513634,0.00019178,2,"2024-11-21T23:10:32.936",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964651,1732230632946,"fUST",-151.0,0.00019189,2,"2024-11-21T23:10:32.946",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964652,1732230632956,"fUST",-300.224466,0.000192,2,"2024-11-21T23:10:32.956",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964653,1732230632972,"fUST",-10454.92646924,0.00019222,2,"2024-11-21T23:10:32.972",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964654,1732230632981,"fUST",-319.61505583,0.00019271,2,"2024-11-21T23:10:32.981",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964655,1732230632991,"fUST",-151.0,0.00019271,2,"2024-11-21T23:10:32.991",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964657,1732230633001,"fUST",-530.0,0.00019271,2,"2024-11-21T23:10:33.001",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964659,1732230633010,"fUST",-2381.0,0.00019271,2,"2024-11-21T23:10:33.010",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964661,1732230633020,"fUST",-1106.0,0.00019271,2,"2024-11-21T23:10:33.020",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964663,1732230633031,"fUST",-516.209161,0.0001947,2,"2024-11-21T23:10:33.031",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964665,1732230633041,"fUST",-516.209161,0.0001947,2,"2024-11-21T23:10:33.041",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964667,1732230633052,"fUST",-367.248548,0.0001947,2,"2024-11-21T23:10:33.052",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964669,1732230633062,"fUST",-151.0,0.0001947,2,"2024-11-21T23:10:33.062",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964671,1732230633072,"fUST",-367.248548,0.0001947,2,"2024-11-21T23:10:33.072",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964673,1732230633082,"fUST",-163.266068,0.0001947,2,"2024-11-21T23:10:33.082",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964675,1732230633092,"fUST",-163.266068,0.0001947,2,"2024-11-21T23:10:33.092",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964677,1732230633103,"fUST",-1000.0,0.00019492,2,"2024-11-21T23:10:33.103",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964679,1732230633113,"fUST",-358.80200493,0.00019553,2,"2024-11-21T23:10:33.113",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964681,1732230633123,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:33.123",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964684,1732230633134,"fUST",-549.80715308,0.00019553,2,"2024-11-21T23:10:33.134",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964686,1732230633144,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:33.144",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964688,1732230633155,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:33.155",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964690,1732230633165,"fUST",-465.7478595,0.00019553,2,"2024-11-21T23:10:33.165",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964692,1732230633175,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.175",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964694,1732230633186,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.186",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964696,1732230633200,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.200",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964699,1732230633212,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.212",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964701,1732230633223,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.223",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964703,1732230633234,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.234",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964705,1732230633244,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.244",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964707,1732230633255,"fUST",-3608.627872,0.00019554,2,"2024-11-21T23:10:33.255",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964709,1732230633266,"fUST",-3608.627872,0.00019554,2,"2024-11-21T23:10:33.266",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964711,1732230633276,"fUST",-4736.127922,0.00019554,2,"2024-11-21T23:10:33.276",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964713,1732230633286,"fUST",-4736.127922,0.00019554,2,"2024-11-21T23:10:33.286",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964715,1732230633297,"fUST",-294.998949,0.00019554,2,"2024-11-21T23:10:33.297",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964718,1732230633307,"fUST",-294.998949,0.00019554,2,"2024-11-21T23:10:33.307",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964720,1732230633317,"fUST",-257.349367,0.00019554,2,"2024-11-21T23:10:33.317",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964722,1732230633327,"fUST",-257.349367,0.00019554,2,"2024-11-21T23:10:33.327",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964724,1732230633337,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.337",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964726,1732230633347,"fUST",-733.51788,0.00019554,2,"2024-11-21T23:10:33.347",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964728,1732230633358,"fUST",-733.51788,0.00019554,2,"2024-11-21T23:10:33.358",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964730,1732230633368,"fUST",-226.020063,0.00019554,2,"2024-11-21T23:10:33.368",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964732,1732230633378,"fUST",-412.875594,0.00019554,2,"2024-11-21T23:10:33.378",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964734,1732230633389,"fUST",-226.020063,0.00019554,2,"2024-11-21T23:10:33.389",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964736,1732230633399,"fUST",-412.875594,0.00019554,2,"2024-11-21T23:10:33.399",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964738,1732230633409,"fUST",-10454.92646927,0.00019554,2,"2024-11-21T23:10:33.409",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964740,1732230633419,"fUST",-151.0,0.00019554,2,"2024-11-21T23:10:33.419",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964742,1732230633430,"fUST",-500.0,0.00019573,2,"2024-11-21T23:10:33.430",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964744,1732230633440,"fUST",-500.0,0.00019573,2,"2024-11-21T23:10:33.440",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964746,1732230633451,"fUST",-500.0,0.00019573,2,"2024-11-21T23:10:33.451",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964748,1732230633462,"fUST",-502.76031859,0.00019573,2,"2024-11-21T23:10:33.462",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964750,1732230633475,"fUST",-338.12148605,0.00019573,2,"2024-11-21T23:10:33.475",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964752,1732230633485,"fUST",-500.0,0.00019573,2,"2024-11-21T23:10:33.485",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964754,1732230633495,"fUST",-500.0,0.00019573,2,"2024-11-21T23:10:33.495",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964757,1732230633505,"fUST",-214.11903411,0.00019591,2,"2024-11-21T23:10:33.505",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964758,1732230633516,"fUST",-207.91240958,0.00019591,2,"2024-11-21T23:10:33.516",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964760,1732230633526,"fUST",-232.90082437,0.00019591,2,"2024-11-21T23:10:33.526",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964763,1732230633536,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.536",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964765,1732230633546,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.546",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964766,1732230633557,"fUST",-293.828736,0.00019592,2,"2024-11-21T23:10:33.557",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964768,1732230633567,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.567",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964770,1732230633578,"fUST",-2490.65128,0.00019592,2,"2024-11-21T23:10:33.578",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964772,1732230633588,"fUST",-2490.65128,0.00019592,2,"2024-11-21T23:10:33.588",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964774,1732230633598,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.598",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964776,1732230633608,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.608",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964779,1732230633619,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.619",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964781,1732230633629,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.629",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964783,1732230633639,"fUST",-3608.627872,0.00019592,2,"2024-11-21T23:10:33.639",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964785,1732230633649,"fUST",-3608.627872,0.00019592,2,"2024-11-21T23:10:33.649",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964787,1732230633658,"fUST",-516.209161,0.00019592,2,"2024-11-21T23:10:33.658",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964789,1732230633669,"fUST",-516.209161,0.00019592,2,"2024-11-21T23:10:33.669",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964791,1732230633679,"fUST",-516.209161,0.00019592,2,"2024-11-21T23:10:33.679",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964792,1732230633690,"fUST",-516.209161,0.00019592,2,"2024-11-21T23:10:33.690",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964793,1732230633701,"fUST",-367.248548,0.00019592,2,"2024-11-21T23:10:33.701",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964794,1732230633713,"fUST",-367.248548,0.00019592,2,"2024-11-21T23:10:33.713",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964795,1732230633725,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.725",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964796,1732230633737,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.737",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964797,1732230633748,"fUST",-367.248548,0.00019592,2,"2024-11-21T23:10:33.748",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964798,1732230633759,"fUST",-367.248548,0.00019592,2,"2024-11-21T23:10:33.759",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964799,1732230633770,"fUST",-163.266068,0.00019592,2,"2024-11-21T23:10:33.770",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964800,1732230633780,"fUST",-163.266068,0.00019592,2,"2024-11-21T23:10:33.780",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964801,1732230633791,"fUST",-163.266068,0.00019592,2,"2024-11-21T23:10:33.791",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964802,1732230633802,"fUST",-163.266068,0.00019592,2,"2024-11-21T23:10:33.802",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964803,1732230633812,"fUST",-4736.127922,0.00019592,2,"2024-11-21T23:10:33.812",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964804,1732230633822,"fUST",-4736.127922,0.00019592,2,"2024-11-21T23:10:33.822",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964805,1732230633832,"fUST",-4736.127922,0.00019592,2,"2024-11-21T23:10:33.832",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964806,1732230633842,"fUST",-4736.127922,0.00019592,2,"2024-11-21T23:10:33.842",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964807,1732230633852,"fUST",-294.998949,0.00019592,2,"2024-11-21T23:10:33.852",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964808,1732230633863,"fUST",-294.998949,0.00019592,2,"2024-11-21T23:10:33.863",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964809,1732230633872,"fUST",-294.998949,0.00019592,2,"2024-11-21T23:10:33.872",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964810,1732230633883,"fUST",-294.998949,0.00019592,2,"2024-11-21T23:10:33.883",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964811,1732230633892,"fUST",-257.349367,0.00019592,2,"2024-11-21T23:10:33.892",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964812,1732230633904,"fUST",-257.349367,0.00019592,2,"2024-11-21T23:10:33.904",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964813,1732230633914,"fUST",-257.349367,0.00019592,2,"2024-11-21T23:10:33.914",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964814,1732230633924,"fUST",-257.349367,0.00019592,2,"2024-11-21T23:10:33.924",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964815,1732230633934,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.934",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964816,1732230633944,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:33.944",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964817,1732230633953,"fUST",-733.51788,0.00019592,2,"2024-11-21T23:10:33.953",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964818,1732230633965,"fUST",-733.51788,0.00019592,2,"2024-11-21T23:10:33.965",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964819,1732230633974,"fUST",-733.51788,0.00019592,2,"2024-11-21T23:10:33.974",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964820,1732230633984,"fUST",-733.51788,0.00019592,2,"2024-11-21T23:10:33.984",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964821,1732230633994,"fUST",-226.020063,0.00019592,2,"2024-11-21T23:10:33.994",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964822,1732230634004,"fUST",-226.020063,0.00019592,2,"2024-11-21T23:10:34.004",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964823,1732230634014,"fUST",-412.875594,0.00019592,2,"2024-11-21T23:10:34.014",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964824,1732230634024,"fUST",-412.875594,0.00019592,2,"2024-11-21T23:10:34.024",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964825,1732230634035,"fUST",-226.020063,0.00019592,2,"2024-11-21T23:10:34.035",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964826,1732230634044,"fUST",-226.020063,0.00019592,2,"2024-11-21T23:10:34.044",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964827,1732230634055,"fUST",-412.875594,0.00019592,2,"2024-11-21T23:10:34.055",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964828,1732230634064,"fUST",-412.875594,0.00019592,2,"2024-11-21T23:10:34.064",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964829,1732230634074,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:34.074",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964830,1732230634084,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:34.084",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964831,1732230634094,"fUST",-240546.50752629,0.00019592,2,"2024-11-21T23:10:34.094",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964832,1732230634520,"fUST",-9453.49247371,0.00019592,2,"2024-11-21T23:10:34.520",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964833,1732230634531,"fUST",-151.0,0.000196,2,"2024-11-21T23:10:34.531",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964834,1732230634542,"fUST",-304.334027,0.00019618,2,"2024-11-21T23:10:34.542",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964835,1732230634556,"fUST",-212.5677706,0.00019618,2,"2024-11-21T23:10:34.556",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964836,1732230634566,"fUST",-212.5677706,0.00019618,2,"2024-11-21T23:10:34.566",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964837,1732230634576,"fUST",-212.2757911,0.00019618,2,"2024-11-21T23:10:34.576",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964838,1732230634586,"fUST",-504.49809697,0.0001976,2,"2024-11-21T23:10:34.586",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964839,1732230634596,"fUST",-500.0,0.000198,2,"2024-11-21T23:10:34.596",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964840,1732230634607,"fUST",-1041.25180029,0.00019866,2,"2024-11-21T23:10:34.607",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964841,1732230634617,"fUST",-151.0,0.000199,2,"2024-11-21T23:10:34.617",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964842,1732230634627,"fUST",-313.58197079,0.00019989,2,"2024-11-21T23:10:34.627",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964843,1732230634638,"fUST",-150.01,0.00019989,2,"2024-11-21T23:10:34.638",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964844,1732230634649,"fUST",-21050.82528383,0.0001999,2,"2024-11-21T23:10:34.649",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964845,1732230634661,"fUST",-15030.34134743,0.0001999,2,"2024-11-21T23:10:34.661",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964846,1732230634671,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.671",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964847,1732230634680,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.680",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964848,1732230634690,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.690",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964849,1732230634699,"fUST",-156.182644,0.0001999,2,"2024-11-21T23:10:34.699",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964850,1732230634709,"fUST",-156.182644,0.0001999,2,"2024-11-21T23:10:34.709",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964851,1732230634720,"fUST",-161.987242,0.0001999,2,"2024-11-21T23:10:34.720",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964852,1732230634730,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.730",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964853,1732230634739,"fUST",-2490.65128,0.0001999,2,"2024-11-21T23:10:34.739",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964854,1732230634748,"fUST",-2490.65128,0.0001999,2,"2024-11-21T23:10:34.748",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964855,1732230634757,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.757",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964856,1732230634767,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.767",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964857,1732230634776,"fUST",-180.832998,0.0001999,2,"2024-11-21T23:10:34.776",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964858,1732230634786,"fUST",-3608.627872,0.0001999,2,"2024-11-21T23:10:34.786",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964859,1732230634795,"fUST",-3608.627872,0.0001999,2,"2024-11-21T23:10:34.795",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964860,1732230634805,"fUST",-516.209161,0.0001999,2,"2024-11-21T23:10:34.805",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964861,1732230634814,"fUST",-516.209161,0.0001999,2,"2024-11-21T23:10:34.814",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964862,1732230634824,"fUST",-367.248548,0.0001999,2,"2024-11-21T23:10:34.824",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964863,1732230634833,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.833",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964864,1732230634842,"fUST",-367.248548,0.0001999,2,"2024-11-21T23:10:34.842",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964865,1732230634852,"fUST",-163.266068,0.0001999,2,"2024-11-21T23:10:34.852",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964866,1732230634862,"fUST",-163.266068,0.0001999,2,"2024-11-21T23:10:34.862",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964867,1732230634871,"fUST",-4736.127922,0.0001999,2,"2024-11-21T23:10:34.871",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964868,1732230634881,"fUST",-4736.127922,0.0001999,2,"2024-11-21T23:10:34.881",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964869,1732230634890,"fUST",-294.998949,0.0001999,2,"2024-11-21T23:10:34.890",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964870,1732230634900,"fUST",-294.998949,0.0001999,2,"2024-11-21T23:10:34.900",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964871,1732230634909,"fUST",-257.349367,0.0001999,2,"2024-11-21T23:10:34.909",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964872,1732230634919,"fUST",-257.349367,0.0001999,2,"2024-11-21T23:10:34.919",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964873,1732230634928,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.928",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964874,1732230634939,"fUST",-733.51788,0.0001999,2,"2024-11-21T23:10:34.939",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964875,1732230634948,"fUST",-733.51788,0.0001999,2,"2024-11-21T23:10:34.948",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964876,1732230634960,"fUST",-226.020063,0.0001999,2,"2024-11-21T23:10:34.960",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964877,1732230634971,"fUST",-412.875594,0.0001999,2,"2024-11-21T23:10:34.971",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964878,1732230634981,"fUST",-226.020063,0.0001999,2,"2024-11-21T23:10:34.981",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964879,1732230634990,"fUST",-412.875594,0.0001999,2,"2024-11-21T23:10:34.990",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964880,1732230634999,"fUST",-151.0,0.0001999,2,"2024-11-21T23:10:34.999",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964881,1732230635009,"fUST",-9277.50790953,0.0002,2,"2024-11-21T23:10:35.009",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964882,1732230635018,"fUST",-160.0,0.0002,2,"2024-11-21T23:10:35.018",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964883,1732230635027,"fUST",-151.0,0.0002,2,"2024-11-21T23:10:35.027",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964884,1732230635036,"fUST",-156.182644,0.0002,2,"2024-11-21T23:10:35.036",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964885,1732230635045,"fUST",-156.182644,0.0002,2,"2024-11-21T23:10:35.045",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964886,1732230635057,"fUST",-151.0,0.0002,2,"2024-11-21T23:10:35.057",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964887,1732230635067,"fUST",-151.0,0.0002,2,"2024-11-21T23:10:35.067",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964888,1732230635076,"fUST",-2490.65128,0.0002,2,"2024-11-21T23:10:35.076",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964889,1732230635085,"fUST",-99.30195908,0.0002,2,"2024-11-21T23:10:35.085",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964890,1732230635106,"fUST",-2391.34932092,0.0002,2,"2024-11-21T23:10:35.106",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964891,1732230635115,"fUST",-2490.65128,0.0002,2,"2024-11-21T23:10:35.115",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964892,1732230635125,"fUST",-2490.65128,0.0002,2,"2024-11-21T23:10:35.125",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964893,1732230635134,"fUST",-2490.65128,0.0002,2,"2024-11-21T23:10:35.134",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964894,1732230635144,"fUST",-1703.48999938,0.0002,2,"2024-11-21T23:10:35.144",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964914,1732230638402,"fUST",-151.0,0.00019592,2,"2024-11-21T23:10:38.402",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964915,1732230638412,"fUST",-207.3777754,0.00019989,2,"2024-11-21T23:10:38.412",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964916,1732230638436,"fUST",-12.47887876,0.00019989,2,"2024-11-21T23:10:38.436",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964917,1732230638447,"fUST",-1104.6283732,0.00019989,2,"2024-11-21T23:10:38.447",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964918,1732230638457,"fUST",-787.16128062,0.0002,2,"2024-11-21T23:10:38.457",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964919,1732230638470,"fUST",-3349.59058523,0.0002,2,"2024-11-21T23:10:38.470",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964920,1732230638485,"fUST",-261.85863363,0.0002,2,"2024-11-21T23:10:38.485",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964954,1732230640371,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:40.371",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964956,1732230640381,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:40.381",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964958,1732230640391,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:40.391",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964961,1732230640401,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:40.401",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964963,1732230640411,"fUST",-223.92372316,0.00019553,2,"2024-11-21T23:10:40.411",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964965,1732230640421,"fUST",-252.13125359,0.00019553,2,"2024-11-21T23:10:40.421",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964967,1732230640433,"fUST",-25.31340021,0.00019553,2,"2024-11-21T23:10:40.433",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964976,1732230640594,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:40.594",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964977,1732230640605,"fUST",-500.0,0.00019553,2,"2024-11-21T23:10:40.605",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964978,1732230640615,"fUST",-484.20985839,0.00019553,2,"2024-11-21T23:10:40.615",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964979,1732230640625,"fUST",-323.58461461,0.00019553,2,"2024-11-21T23:10:40.625",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964980,1732230640635,"fUST",-5829.924638,0.00019554,2,"2024-11-21T23:10:40.635",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964981,1732230640644,"fUST",-226.857851,0.00019592,2,"2024-11-21T23:10:40.644",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964982,1732230640654,"fUST",-428.85137735,0.00019592,2,"2024-11-21T23:10:40.654",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964990,1732230644203,"fUST",-1077.76881795,0.00019554,2,"2024-11-21T23:10:44.203",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964991,1732230644216,"fUST",-4752.15582005,0.00019554,2,"2024-11-21T23:10:44.216",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964992,1732230644229,"fUST",-467.12882732,0.00019573,2,"2024-11-21T23:10:44.229",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342964993,1732230644239,"fUST",-674.76278884,0.00019592,2,"2024-11-21T23:10:44.239",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965148,1732231257537,"fUST",2000.0,0.00025999,60,"2024-11-21T23:20:57.537",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965149,1732231457729,"fUST",499.0,0.00025999,60,"2024-11-21T23:24:17.729",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965150,1732231600024,"fUST",1855.0,0.00026,60,"2024-11-21T23:26:40.024",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965217,1732231832869,"fUST",-400.0,0.00013973,2,"2024-11-21T23:30:32.869",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965219,1732231832879,"fUST",-300.0,0.00017133,2,"2024-11-21T23:30:32.879",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965221,1732231832889,"fUST",-300.0,0.00017133,2,"2024-11-21T23:30:32.889",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965223,1732231832898,"fUST",-16496.2499906,0.00017134,2,"2024-11-21T23:30:32.898",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965224,1732231832910,"fUST",-21275.8504703,0.0001736,2,"2024-11-21T23:30:32.910",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965226,1732231832920,"fUST",-1028.864839,0.00017457,2,"2024-11-21T23:30:32.920",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965228,1732231832931,"fUST",-615.28143467,0.00017551,2,"2024-11-21T23:30:32.931",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965230,1732231832940,"fUST",-728.5711181,0.00017551,2,"2024-11-21T23:30:32.940",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965232,1732231832950,"fUST",-250.0,0.00017774,2,"2024-11-21T23:30:32.950",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965234,1732231832960,"fUST",-423.76146346,0.00018442,2,"2024-11-21T23:30:32.960",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965236,1732231832970,"fUST",-278.2162715,0.00018542,2,"2024-11-21T23:30:32.970",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965238,1732231832979,"fUST",-4338.80474,0.00018699,2,"2024-11-21T23:30:32.979",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965240,1732231832989,"fUST",-420.0,0.0001871,2,"2024-11-21T23:30:32.989",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965243,1732231832999,"fUST",-24900.0,0.00018764,2,"2024-11-21T23:30:32.999",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965245,1732231833008,"fUST",-152.0,0.00018767,2,"2024-11-21T23:30:33.008",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965247,1732231833018,"fUST",-420.0,0.00018846,2,"2024-11-21T23:30:33.018",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965249,1732231833028,"fUST",-423.76146342,0.00019042,2,"2024-11-21T23:30:33.028",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965251,1732231833038,"fUST",-530.0,0.00019142,2,"2024-11-21T23:30:33.038",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965253,1732231833047,"fUST",-2381.0,0.00019142,2,"2024-11-21T23:30:33.047",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965255,1732231833057,"fUST",-1106.0,0.00019142,2,"2024-11-21T23:30:33.057",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965257,1732231833067,"fUST",-163.51233,0.00019178,2,"2024-11-21T23:30:33.067",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965259,1732231833077,"fUST",-4338.80474,0.00019384,2,"2024-11-21T23:30:33.077",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965260,1732231833087,"fUST",-423.76146342,0.00019641,2,"2024-11-21T23:30:33.087",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965261,1732231833096,"fUST",-548.49,0.0001989,3,"2024-11-21T23:30:33.096",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965262,1732231833105,"fUST",-280.33,0.0001989,3,"2024-11-21T23:30:33.105",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965263,1732231833114,"fUST",-231.58,0.0001989,3,"2024-11-21T23:30:33.114",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965264,1732231833124,"fUST",-694.76,0.0001989,3,"2024-11-21T23:30:33.124",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965265,1732231833133,"fUST",-38215.27814548,0.000199,2,"2024-11-21T23:30:33.133",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965266,1732231833143,"fUST",-439.79052589,0.00019904,2,"2024-11-21T23:30:33.143",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965267,1732231833153,"fUST",-1000.0,0.00019921,2,"2024-11-21T23:30:33.153",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965268,1732231833162,"fUST",-10503.19082818,0.00019937,2,"2024-11-21T23:30:33.162",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965269,1732231833172,"fUST",-828.4712799,0.00019999,2,"2024-11-21T23:30:33.172",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965270,1732231833182,"fUST",-3388.55078114,0.0002,2,"2024-11-21T23:30:33.182",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965271,1732231833192,"fUST",-261.04,0.0002,2,"2024-11-21T23:30:33.192",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965272,1732231833202,"fUST",-160.0,0.0002,2,"2024-11-21T23:30:33.202",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965273,1732231833211,"fUST",-19699.0,0.0002,2,"2024-11-21T23:30:33.211",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965274,1732231833221,"fUST",-365.48138601,0.0002002,2,"2024-11-21T23:30:33.221",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965275,1732231833230,"fUST",-500.0,0.0002002,2,"2024-11-21T23:30:33.230",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965276,1732231833240,"fUST",-500.0,0.0002002,2,"2024-11-21T23:30:33.240",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965277,1732231833249,"fUST",-323.58461461,0.0002002,2,"2024-11-21T23:30:33.249",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965278,1732231833258,"fUST",-484.20985839,0.0002002,2,"2024-11-21T23:30:33.258",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965280,1732231833268,"fUST",-163.03057706,0.0002002,2,"2024-11-21T23:30:33.268",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965281,1732231833279,"fUST",-250000.0,0.00020021,2,"2024-11-21T23:30:33.279",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965283,1732231833288,"fUST",-4338.80474,0.00020069,2,"2024-11-21T23:30:33.288",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965286,1732231833298,"fUST",-439.79052587,0.00020078,2,"2024-11-21T23:30:33.298",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965287,1732231833307,"fUST",-919.534,0.0002013,2,"2024-11-21T23:30:33.307",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965290,1732231833316,"fUST",-616.0,0.000202,2,"2024-11-21T23:30:33.316",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965292,1732231833327,"fUST",-310.48075279,0.00020234,2,"2024-11-21T23:30:33.327",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965294,1732231833338,"fUST",-423.76146342,0.00020241,2,"2024-11-21T23:30:33.338",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965296,1732231833348,"fUST",-439.79052587,0.00020252,2,"2024-11-21T23:30:33.348",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965298,1732231833358,"fUST",-1289.27970828,0.00020377,2,"2024-11-21T23:30:33.358",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965300,1732231833368,"fUST",-439.79052587,0.00020426,2,"2024-11-21T23:30:33.368",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965302,1732231833378,"fUST",-400.0,0.00020447,2,"2024-11-21T23:30:33.378",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965304,1732231833388,"fUST",-3000.0,0.000205,2,"2024-11-21T23:30:33.388",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965306,1732231833397,"fUST",-3000.0,0.0002051,2,"2024-11-21T23:30:33.397",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965308,1732231833407,"fUST",-3000.0,0.0002052,2,"2024-11-21T23:30:33.407",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965310,1732231833416,"fUST",-3000.0,0.0002053,2,"2024-11-21T23:30:33.416",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965312,1732231833426,"fUST",-3000.0,0.0002054,2,"2024-11-21T23:30:33.426",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965314,1732231833436,"fUST",-2160.34170591,0.0002055,2,"2024-11-21T23:30:33.436",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965317,1732231833457,"fUST",-495.73960683,0.0002055,2,"2024-11-21T23:30:33.457",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965626,1732231838725,"fUST",-160.0,0.0002,2,"2024-11-21T23:30:38.725",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965627,1732231838734,"fUST",-343.91868726,0.0002055,2,"2024-11-21T23:30:38.734",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965628,1732231838743,"fUST",-3000.0,0.0002056,2,"2024-11-21T23:30:38.743",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965629,1732231838752,"fUST",-3000.0,0.0002057,2,"2024-11-21T23:30:38.752",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965630,1732231838762,"fUST",-3000.0,0.0002058,2,"2024-11-21T23:30:38.762",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965631,1732231838785,"fUST",-3000.0,0.0002059,2,"2024-11-21T23:30:38.785",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965632,1732231838796,"fUST",-3000.0,0.000206,2,"2024-11-21T23:30:38.796",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965634,1732231838806,"fUST",-439.79052587,0.000206,2,"2024-11-21T23:30:38.806",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342965636,1732231838816,"fUST",-952.03994463,0.000206,2,"2024-11-21T23:30:38.816",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342966931,1732232829447,"fUST",2365.0,0.00022,30,"2024-11-21T23:47:09.447",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342966938,1732232906968,"fUST",-15894.0,0.00027,120,"2024-11-21T23:48:26.968",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342966941,1732232931992,"fUST",-0.39392143,0.00027,120,"2024-11-21T23:48:51.992",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342966942,1732232932049,"fUST",-160.0,0.00028,120,"2024-11-21T23:48:52.049",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342966943,1732232932081,"fUST",-1660.60607857,0.000286,120,"2024-11-21T23:48:52.081",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342966999,1732233032759,"fUST",-300.0,0.00013972,2,"2024-11-21T23:50:32.759",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967000,1732233032769,"fUST",-300.0,0.00013972,2,"2024-11-21T23:50:32.769",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967001,1732233032779,"fUST",-17009.03272984,0.00013973,2,"2024-11-21T23:50:32.779",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967002,1732233032790,"fUST",-400.0,0.00013973,2,"2024-11-21T23:50:32.790",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967003,1732233032801,"fUST",-420.0,0.00015307,2,"2024-11-21T23:50:32.801",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967004,1732233032811,"fUST",-420.0,0.00015369,2,"2024-11-21T23:50:32.811",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967005,1732233032821,"fUST",-250.0,0.00015867,2,"2024-11-21T23:50:32.821",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967006,1732233032830,"fUST",-514.43242,0.00016125,2,"2024-11-21T23:50:32.830",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967007,1732233032839,"fUST",-300.0,0.0001677,2,"2024-11-21T23:50:32.839",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967008,1732233032849,"fUST",-587.0,0.00016906,2,"2024-11-21T23:50:32.849",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967009,1732233032859,"fUST",-791.28152791,0.00016978,2,"2024-11-21T23:50:32.859",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967010,1732233032868,"fUST",-3857.31777111,0.00016978,2,"2024-11-21T23:50:32.868",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967013,1732233032884,"fUST",-308.768781,0.00016978,2,"2024-11-21T23:50:32.884",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967257,1732233038871,"fUST",-1347.91999719,0.00016978,2,"2024-11-21T23:50:38.871",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967372,1732233044484,"fUST",-6020.82939171,0.00016978,2,"2024-11-21T23:50:44.484",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967374,1732233044496,"fUST",-13298.46911794,0.00016978,2,"2024-11-21T23:50:44.496",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967516,1732233863531,"fUST",10000.0,0.00026,60,"2024-11-22T00:04:23.531",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967517,1732233874264,"fUST",10000.0,0.00022,30,"2024-11-22T00:04:34.264",0.0002993,52.53,0.9866185223345532,345941442.0801836]
[342967684,1732234234390,"fUST",-400.0,0.00013973,2,"2024-11-22T00:10:34.390",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967685,1732234234400,"fUST",-300.0,0.00016473,2,"2024-11-22T00:10:34.400",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967686,1732234234410,"fUST",-300.0,0.00016473,2,"2024-11-22T00:10:34.410",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967687,1732234234420,"fUST",-6977.23841932,0.00016474,2,"2024-11-22T00:10:34.420",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967688,1732234234432,"fUST",-3525.95240886,0.00016474,2,"2024-11-22T00:10:34.432",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967689,1732234234442,"fUST",-194.94459352,0.00016878,2,"2024-11-22T00:10:34.442",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967690,1732234234452,"fUST",-609.5542979,0.00017138,2,"2024-11-22T00:10:34.452",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967691,1732234234463,"fUST",-2789.3834157,0.00017165,2,"2024-11-22T00:10:34.463",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967692,1732234234473,"fUST",-359.694284,0.00017706,2,"2024-11-22T00:10:34.473",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967693,1732234234483,"fUST",-420.0,0.0001812,2,"2024-11-22T00:10:34.483",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967694,1732234234493,"fUST",-617.708012,0.00018504,2,"2024-11-22T00:10:34.493",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967695,1732234234504,"fUST",-24609.26228785,0.00018505,2,"2024-11-22T00:10:34.504",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967696,1732234234521,"fUST",-290.73771215,0.00018505,2,"2024-11-22T00:10:34.521",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967697,1732234234531,"fUST",-130.75494431,0.00018512,2,"2024-11-22T00:10:34.531",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967698,1732234234550,"fUST",-1578.97626998,0.00018512,2,"2024-11-22T00:10:34.550",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967699,1732234234559,"fUST",-500.0,0.00018612,2,"2024-11-22T00:10:34.559",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967700,1732234234574,"fUST",-3000.0,0.00019,2,"2024-11-22T00:10:34.574",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967701,1732234234583,"fUST",-1709.73121422,0.00019102,2,"2024-11-22T00:10:34.583",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967702,1732234234758,"fUST",-163.226803,0.00019178,2,"2024-11-22T00:10:34.758",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967703,1732234234769,"fUST",-1146.4443417,0.00019178,2,"2024-11-22T00:10:34.769",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967726,1732234237900,"fUST",-1966.54,0.00019178,2,"2024-11-22T00:10:37.900",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967727,1732234237957,"fUST",-4299.7998782,0.00019178,2,"2024-11-22T00:10:37.957",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967728,1732234237967,"fUST",-1709.73121422,0.00019691,2,"2024-11-22T00:10:37.967",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967729,1732234237976,"fUST",-2119.49764817,0.00019743,2,"2024-11-22T00:10:37.976",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967975,1732235442612,"fUST",-400.0,0.00013973,2,"2024-11-22T00:30:42.612",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967977,1732235442622,"fUST",-300.0,0.00018627,2,"2024-11-22T00:30:42.622",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967979,1732235442631,"fUST",-2222.28400768,0.00018628,2,"2024-11-22T00:30:42.631",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967982,1732235442647,"fUST",-22677.71599232,0.00018628,2,"2024-11-22T00:30:42.647",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967984,1732235442656,"fUST",-179.847142,0.0001863,2,"2024-11-22T00:30:42.656",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967986,1732235442665,"fUST",-492.71009851,0.00019175,2,"2024-11-22T00:30:42.665",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967988,1732235442684,"fUST",-1068.58200894,0.00019619,2,"2024-11-22T00:30:42.684",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967990,1732235442696,"fUST",-206.37988061,0.00019643,2,"2024-11-22T00:30:42.696",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967992,1732235442705,"fUST",-907.57,0.00019711,3,"2024-11-22T00:30:42.705",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967994,1732235442714,"fUST",-453.79,0.00019711,3,"2024-11-22T00:30:42.714",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967996,1732235442723,"fUST",-226.89,0.00019711,3,"2024-11-22T00:30:42.723",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342967998,1732235442731,"fUST",-226.89,0.00019711,3,"2024-11-22T00:30:42.731",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968000,1732235442740,"fUST",-411.80534134,0.00019719,2,"2024-11-22T00:30:42.740",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968002,1732235442749,"fUST",-13706.38425083,0.00019719,2,"2024-11-22T00:30:42.749",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968004,1732235442758,"fUST",-4238.5122395,0.00019719,2,"2024-11-22T00:30:42.758",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968006,1732235442767,"fUST",-296.81656515,0.0001972,2,"2024-11-22T00:30:42.767",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968008,1732235442776,"fUST",-344.90703218,0.0001972,2,"2024-11-22T00:30:42.776",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968010,1732235442785,"fUST",-16653.23290187,0.00019721,2,"2024-11-22T00:30:42.785",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968013,1732235442807,"fUST",-511.16560658,0.00019721,2,"2024-11-22T00:30:42.807",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968027,1732235442978,"fUST",-7051.78489931,0.00019721,2,"2024-11-22T00:30:42.978",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968759,1732236632205,"fUST",-362.5559518,0.00013579,2,"2024-11-22T00:50:32.205",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968761,1732236632215,"fUST",-400.0,0.00013973,2,"2024-11-22T00:50:32.215",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968763,1732236632224,"fUST",-234.602786,0.00016948,2,"2024-11-22T00:50:32.224",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968765,1732236632233,"fUST",-3081.564508,0.00017488,2,"2024-11-22T00:50:32.233",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968767,1732236632242,"fUST",-300.0,0.00017826,2,"2024-11-22T00:50:32.242",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968769,1732236632252,"fUST",-300.0,0.00017826,2,"2024-11-22T00:50:32.252",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968771,1732236632261,"fUST",-24900.0,0.00017827,2,"2024-11-22T00:50:32.261",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968772,1732236632270,"fUST",-4995.0000005,0.00017946,2,"2024-11-22T00:50:32.270",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968774,1732236632280,"fUST",-3081.564508,0.00018173,2,"2024-11-22T00:50:32.280",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968776,1732236632291,"fUST",-550.77873078,0.00018693,2,"2024-11-22T00:50:32.291",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968778,1732236632300,"fUST",-1954.03,0.00018693,3,"2024-11-22T00:50:32.300",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968779,1732236632310,"fUST",-977.01,0.00018693,3,"2024-11-22T00:50:32.310",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968780,1732236632320,"fUST",-1139.85,0.00018693,3,"2024-11-22T00:50:32.320",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968781,1732236632330,"fUST",-783.21,0.00018693,3,"2024-11-22T00:50:32.330",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968782,1732236632340,"fUST",-391.6,0.00018693,3,"2024-11-22T00:50:32.340",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968783,1732236632349,"fUST",-195.8,0.00018693,3,"2024-11-22T00:50:32.349",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968784,1732236632359,"fUST",-587.45,0.00018693,3,"2024-11-22T00:50:32.359",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968785,1732236632368,"fUST",-62701.7673095,0.00018703,2,"2024-11-22T00:50:32.368",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968786,1732236632378,"fUST",-3081.564508,0.00018858,2,"2024-11-22T00:50:32.378",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968787,1732236632387,"fUST",-19075.108406,0.00019,2,"2024-11-22T00:50:32.387",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968789,1732236632397,"fUST",-151.0,0.00019,2,"2024-11-22T00:50:32.397",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968790,1732236632406,"fUST",-151.0,0.00019,2,"2024-11-22T00:50:32.406",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968791,1732236632416,"fUST",-10197.1061264,0.00019044,2,"2024-11-22T00:50:32.416",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968792,1732236632425,"fUST",-201.58573088,0.00019178,2,"2024-11-22T00:50:32.425",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968793,1732236632434,"fUST",-163.226803,0.00019178,2,"2024-11-22T00:50:32.434",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968794,1732236632444,"fUST",-10197.10612641,0.00019364,2,"2024-11-22T00:50:32.444",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968795,1732236632453,"fUST",-195.919282,0.00019388,2,"2024-11-22T00:50:32.453",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968796,1732236632462,"fUST",-151.0,0.00019388,2,"2024-11-22T00:50:32.462",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968797,1732236632471,"fUST",-195.919282,0.00019388,2,"2024-11-22T00:50:32.471",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968798,1732236632480,"fUST",-151.0,0.00019388,2,"2024-11-22T00:50:32.480",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968799,1732236632489,"fUST",-6480.258159,0.00019388,2,"2024-11-22T00:50:32.489",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968800,1732236632498,"fUST",-6480.258159,0.00019388,2,"2024-11-22T00:50:32.498",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968801,1732236632507,"fUST",-151.0,0.00019388,2,"2024-11-22T00:50:32.507",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968802,1732236632517,"fUST",-151.0,0.00019388,2,"2024-11-22T00:50:32.517",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968803,1732236632526,"fUST",-420.0,0.00019453,2,"2024-11-22T00:50:32.526",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968804,1732236632535,"fUST",-512.87462211,0.00019521,2,"2024-11-22T00:50:32.535",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968805,1732236632544,"fUST",-2094.01717557,0.00019573,2,"2024-11-22T00:50:32.544",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968806,1732236632553,"fUST",-420.0,0.00019608,2,"2024-11-22T00:50:32.553",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968807,1732236632563,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.563",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968808,1732236632573,"fUST",-582.66183189,0.00019619,2,"2024-11-22T00:50:32.573",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968809,1732236632582,"fUST",-518.87873556,0.00019619,2,"2024-11-22T00:50:32.582",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968810,1732236632591,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.591",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968811,1732236632601,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.601",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968812,1732236632610,"fUST",-386.47770469,0.00019619,2,"2024-11-22T00:50:32.610",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968813,1732236632619,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.619",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968814,1732236632630,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.630",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968815,1732236632639,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.639",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968816,1732236632649,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.649",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968817,1732236632658,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.658",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968818,1732236632668,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.668",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968819,1732236632677,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.677",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968820,1732236632687,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.687",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968821,1732236632697,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.697",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968822,1732236632707,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.707",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968823,1732236632716,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.716",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968824,1732236632726,"fUST",-258.43793992,0.00019619,2,"2024-11-22T00:50:32.726",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968825,1732236632736,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.736",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968826,1732236632745,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.745",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968827,1732236632755,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.755",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968828,1732236632765,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.765",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968829,1732236632774,"fUST",-406.29623994,0.00019619,2,"2024-11-22T00:50:32.774",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968830,1732236632783,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.783",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968831,1732236632793,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.793",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968832,1732236632803,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.803",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968833,1732236632813,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.813",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968834,1732236632823,"fUST",-367.25576619,0.00019619,2,"2024-11-22T00:50:32.823",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968835,1732236632832,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.832",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968836,1732236632842,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.842",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968837,1732236632851,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.851",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968838,1732236632860,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.860",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968839,1732236632870,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.870",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968840,1732236632880,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.880",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968841,1732236632890,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.890",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968842,1732236632900,"fUST",-303.54522625,0.00019619,2,"2024-11-22T00:50:32.900",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968843,1732236632913,"fUST",-196.45477375,0.00019619,2,"2024-11-22T00:50:32.913",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968844,1732236632923,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.923",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968845,1732236632933,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.933",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968846,1732236632942,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.942",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968847,1732236632951,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.951",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968848,1732236632962,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.962",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968849,1732236632971,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.971",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968850,1732236632981,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.981",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968851,1732236632992,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:32.992",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968852,1732236633002,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.002",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968853,1732236633011,"fUST",-245.0,0.00019619,2,"2024-11-22T00:50:33.011",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968854,1732236633021,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.021",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968855,1732236633031,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.031",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968856,1732236633041,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.041",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968857,1732236633051,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.051",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968858,1732236633063,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.063",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968859,1732236633075,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.075",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968860,1732236633084,"fUST",-474.47496929,0.00019619,2,"2024-11-22T00:50:33.084",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968861,1732236633094,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.094",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968862,1732236633104,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.104",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968863,1732236633114,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.114",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968864,1732236633124,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.124",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968865,1732236633135,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.135",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968866,1732236633145,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.145",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968867,1732236633155,"fUST",-500.0,0.00019619,2,"2024-11-22T00:50:33.155",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968868,1732236633165,"fUST",-234.87426283,0.00019619,2,"2024-11-22T00:50:33.165",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968869,1732236633176,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.176",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968870,1732236633187,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.187",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968871,1732236633307,"fUST",-1144.613509,0.00019619,2,"2024-11-22T00:50:33.307",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968872,1732236633323,"fUST",-1144.613509,0.00019619,2,"2024-11-22T00:50:33.323",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968873,1732236633335,"fUST",-1144.613509,0.00019619,2,"2024-11-22T00:50:33.335",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968874,1732236633345,"fUST",-1144.613509,0.00019619,2,"2024-11-22T00:50:33.345",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968875,1732236633355,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.355",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968876,1732236633367,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.367",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968877,1732236633377,"fUST",-217.80544,0.00019619,2,"2024-11-22T00:50:33.377",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968878,1732236633387,"fUST",-217.80544,0.00019619,2,"2024-11-22T00:50:33.387",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968879,1732236633397,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.397",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968880,1732236633406,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.406",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968881,1732236633417,"fUST",-217.80544,0.00019619,2,"2024-11-22T00:50:33.417",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968882,1732236633426,"fUST",-217.80544,0.00019619,2,"2024-11-22T00:50:33.426",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968883,1732236633436,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.436",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968884,1732236633445,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.445",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968885,1732236633455,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.455",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968886,1732236633465,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.465",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968887,1732236633474,"fUST",-578.874161,0.00019619,2,"2024-11-22T00:50:33.474",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968888,1732236633484,"fUST",-578.874161,0.00019619,2,"2024-11-22T00:50:33.484",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968889,1732236633493,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.493",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968890,1732236633503,"fUST",-578.874161,0.00019619,2,"2024-11-22T00:50:33.503",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968891,1732236633513,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.513",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968892,1732236633523,"fUST",-578.874161,0.00019619,2,"2024-11-22T00:50:33.523",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968893,1732236633533,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.533",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968894,1732236633544,"fUST",-578.874161,0.00019619,2,"2024-11-22T00:50:33.544",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968895,1732236633553,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.553",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968896,1732236633564,"fUST",-578.874161,0.00019619,2,"2024-11-22T00:50:33.564",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968897,1732236633574,"fUST",-1125.802151,0.00019619,2,"2024-11-22T00:50:33.574",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968898,1732236633583,"fUST",-1125.802151,0.00019619,2,"2024-11-22T00:50:33.583",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968899,1732236633594,"fUST",-1125.802151,0.00019619,2,"2024-11-22T00:50:33.594",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968900,1732236633603,"fUST",-1125.802151,0.00019619,2,"2024-11-22T00:50:33.603",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968901,1732236633613,"fUST",-1125.802151,0.00019619,2,"2024-11-22T00:50:33.613",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968902,1732236633622,"fUST",-1125.802151,0.00019619,2,"2024-11-22T00:50:33.622",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968903,1732236633633,"fUST",-2886.902298,0.00019619,2,"2024-11-22T00:50:33.633",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968904,1732236633643,"fUST",-2886.902298,0.00019619,2,"2024-11-22T00:50:33.643",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968905,1732236633653,"fUST",-2886.902298,0.00019619,2,"2024-11-22T00:50:33.653",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968906,1732236633663,"fUST",-2886.902298,0.00019619,2,"2024-11-22T00:50:33.663",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968907,1732236633673,"fUST",-2886.902298,0.00019619,2,"2024-11-22T00:50:33.673",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968908,1732236633683,"fUST",-2886.902298,0.00019619,2,"2024-11-22T00:50:33.683",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968909,1732236633694,"fUST",-176.300651,0.00019619,2,"2024-11-22T00:50:33.694",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968910,1732236633704,"fUST",-176.300651,0.00019619,2,"2024-11-22T00:50:33.704",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968911,1732236633714,"fUST",-176.300651,0.00019619,2,"2024-11-22T00:50:33.714",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968912,1732236633723,"fUST",-176.300651,0.00019619,2,"2024-11-22T00:50:33.723",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968913,1732236633733,"fUST",-176.300651,0.00019619,2,"2024-11-22T00:50:33.733",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968914,1732236633743,"fUST",-176.300651,0.00019619,2,"2024-11-22T00:50:33.743",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968915,1732236633753,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.753",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968916,1732236633763,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.763",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968917,1732236633772,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:33.772",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968918,1732236633782,"fUST",-517.315989,0.00019619,2,"2024-11-22T00:50:33.782",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968919,1732236633792,"fUST",-517.315989,0.00019619,2,"2024-11-22T00:50:33.792",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968920,1732236633803,"fUST",-517.315989,0.00019619,2,"2024-11-22T00:50:33.803",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968921,1732236633814,"fUST",-517.315989,0.00019619,2,"2024-11-22T00:50:33.814",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968922,1732236633824,"fUST",-517.315989,0.00019619,2,"2024-11-22T00:50:33.824",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968923,1732236633834,"fUST",-517.315989,0.00019619,2,"2024-11-22T00:50:33.834",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968924,1732236633844,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.844",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968925,1732236633854,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.854",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968926,1732236633865,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.865",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968927,1732236633875,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.875",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968928,1732236633885,"fUST",-159.471549,0.00019619,2,"2024-11-22T00:50:33.885",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968929,1732236633895,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.895",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968930,1732236633906,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.906",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968931,1732236633916,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.916",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968932,1732236633926,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.926",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968933,1732236633937,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.937",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968934,1732236633947,"fUST",-195.919282,0.00019619,2,"2024-11-22T00:50:33.947",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968935,1732236633956,"fUST",-151.238723,0.00019619,2,"2024-11-22T00:50:33.956",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968936,1732236633967,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:33.967",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968937,1732236633976,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:33.976",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968938,1732236633987,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:33.987",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968939,1732236633997,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:33.997",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968940,1732236634006,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:34.006",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968941,1732236634016,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:34.016",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968942,1732236634026,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:34.026",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968943,1732236634036,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:34.036",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968944,1732236634046,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:34.046",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968945,1732236634055,"fUST",-6480.258159,0.00019619,2,"2024-11-22T00:50:34.055",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968946,1732236634066,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.066",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968947,1732236634075,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.075",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968948,1732236634085,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.085",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968949,1732236634095,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.095",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968950,1732236634104,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.104",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968951,1732236634113,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.113",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968952,1732236634123,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.123",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968953,1732236634133,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.133",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968954,1732236634142,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.142",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968955,1732236634152,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.152",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968956,1732236634162,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.162",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968957,1732236634172,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.172",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968958,1732236634182,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.182",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968959,1732236634191,"fUST",-151.0,0.00019619,2,"2024-11-22T00:50:34.191",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968960,1732236634201,"fUST",-152.004992,0.00019619,2,"2024-11-22T00:50:34.201",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968961,1732236634211,"fUST",-250000.0,0.00019621,2,"2024-11-22T00:50:34.211",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968962,1732236634221,"fUST",-151.0,0.00019621,2,"2024-11-22T00:50:34.221",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968963,1732236634230,"fUST",-1144.613509,0.00019621,2,"2024-11-22T00:50:34.230",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968964,1732236634239,"fUST",-1144.613509,0.00019621,2,"2024-11-22T00:50:34.239",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968965,1732236634249,"fUST",-151.0,0.00019621,2,"2024-11-22T00:50:34.249",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968966,1732236634258,"fUST",-217.80544,0.00019621,2,"2024-11-22T00:50:34.258",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968967,1732236634267,"fUST",-151.0,0.00019621,2,"2024-11-22T00:50:34.267",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968968,1732236634277,"fUST",-217.80544,0.00019621,2,"2024-11-22T00:50:34.277",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968969,1732236634289,"fUST",-151.0,0.00019621,2,"2024-11-22T00:50:34.289",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968970,1732236634299,"fUST",-151.0,0.00019621,2,"2024-11-22T00:50:34.299",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968971,1732236634309,"fUST",-578.874161,0.00019621,2,"2024-11-22T00:50:34.309",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968972,1732236634319,"fUST",-151.0,0.00019621,2,"2024-11-22T00:50:34.319",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968973,1732236634330,"fUST",-578.874161,0.00019621,2,"2024-11-22T00:50:34.330",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968974,1732236634341,"fUST",-1125.802151,0.00019621,2,"2024-11-22T00:50:34.341",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968975,1732236634350,"fUST",-1125.802151,0.00019621,2,"2024-11-22T00:50:34.350",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968976,1732236634360,"fUST",-2886.902298,0.00019621,2,"2024-11-22T00:50:34.360",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968977,1732236634370,"fUST",-2886.902298,0.00019621,2,"2024-11-22T00:50:34.370",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968978,1732236634380,"fUST",-176.300651,0.00019621,2,"2024-11-22T00:50:34.380",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968979,1732236634390,"fUST",-176.300651,0.00019621,2,"2024-11-22T00:50:34.390",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968980,1732236634399,"fUST",-151.0,0.00019621,2,"2024-11-22T00:50:34.399",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968981,1732236634409,"fUST",-517.315989,0.00019621,2,"2024-11-22T00:50:34.409",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968982,1732236634419,"fUST",-517.315989,0.00019621,2,"2024-11-22T00:50:34.419",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968983,1732236634429,"fUST",-195.919282,0.00019621,2,"2024-11-22T00:50:34.429",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968984,1732236634438,"fUST",-195.919282,0.00019621,2,"2024-11-22T00:50:34.438",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968985,1732236634448,"fUST",-195.919282,0.00019621,2,"2024-11-22T00:50:34.448",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968986,1732236634459,"fUST",-195.919282,0.00019621,2,"2024-11-22T00:50:34.459",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968987,1732236634468,"fUST",-6480.258159,0.00019621,2,"2024-11-22T00:50:34.468",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968988,1732236634478,"fUST",-6480.258159,0.00019621,2,"2024-11-22T00:50:34.478",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968989,1732236634487,"fUST",-6480.258159,0.00019621,2,"2024-11-22T00:50:34.487",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968990,1732236634497,"fUST",-6480.258159,0.00019621,2,"2024-11-22T00:50:34.497",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968991,1732236634509,"fUST",-500.0,0.00019673,2,"2024-11-22T00:50:34.509",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968992,1732236634519,"fUST",-500.0,0.00019673,2,"2024-11-22T00:50:34.519",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968993,1732236634529,"fUST",-596.82166859,0.00019673,2,"2024-11-22T00:50:34.529",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968994,1732236634539,"fUST",-500.0,0.00019673,2,"2024-11-22T00:50:34.539",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968995,1732236634549,"fUST",-467.12882732,0.00019673,2,"2024-11-22T00:50:34.549",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968996,1732236634558,"fUST",-501.20505429,0.00019673,2,"2024-11-22T00:50:34.558",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968997,1732236634570,"fUST",-500.0,0.00019673,2,"2024-11-22T00:50:34.570",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968998,1732236634580,"fUST",-512.87462207,0.00019741,2,"2024-11-22T00:50:34.580",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342968999,1732236634590,"fUST",-828.4712799,0.00019742,2,"2024-11-22T00:50:34.590",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969000,1732236634599,"fUST",-967.84104469,0.00019742,2,"2024-11-22T00:50:34.599",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969001,1732236634609,"fUST",-967.84104469,0.00019742,2,"2024-11-22T00:50:34.609",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969002,1732236634618,"fUST",-1168.7671111,0.00019743,2,"2024-11-22T00:50:34.618",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969003,1732236634628,"fUST",-153.0,0.000198,2,"2024-11-22T00:50:34.628",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969004,1732236634637,"fUST",-1000.0,0.0001989,2,"2024-11-22T00:50:34.637",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969005,1732236634646,"fUST",-150.609,0.00019912,2,"2024-11-22T00:50:34.646",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969006,1732236634655,"fUST",-250.0,0.00019912,2,"2024-11-22T00:50:34.655",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969007,1732236634665,"fUST",-512.87462207,0.00019961,2,"2024-11-22T00:50:34.665",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969008,1732236634675,"fUST",-43278.14301949,0.0001999,2,"2024-11-22T00:50:34.675",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969009,1732236634684,"fUST",-5776.036197,0.0001999,2,"2024-11-22T00:50:34.684",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969010,1732236634694,"fUST",-5776.036197,0.0001999,2,"2024-11-22T00:50:34.694",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969011,1732236634704,"fUST",-158.214389,0.0001999,2,"2024-11-22T00:50:34.704",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969012,1732236634714,"fUST",-158.214389,0.0001999,2,"2024-11-22T00:50:34.714",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969013,1732236634723,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.723",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969014,1732236634732,"fUST",-161.987242,0.0001999,2,"2024-11-22T00:50:34.732",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969015,1732236634742,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.742",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969016,1732236634751,"fUST",-226.857851,0.0001999,2,"2024-11-22T00:50:34.751",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969017,1732236634760,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.760",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969018,1732236634770,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.770",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969019,1732236634779,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.779",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969020,1732236634788,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.788",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969021,1732236634798,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.798",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969022,1732236634807,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.807",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969023,1732236634819,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.819",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969024,1732236634828,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.828",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969025,1732236634838,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.838",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969026,1732236634847,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.847",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969027,1732236634856,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.856",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969028,1732236634866,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.866",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969029,1732236634875,"fUST",-161.912832,0.0001999,2,"2024-11-22T00:50:34.875",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969030,1732236634884,"fUST",-487.891694,0.0001999,2,"2024-11-22T00:50:34.884",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969031,1732236634894,"fUST",-487.891694,0.0001999,2,"2024-11-22T00:50:34.894",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969032,1732236634904,"fUST",-487.891694,0.0001999,2,"2024-11-22T00:50:34.904",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969033,1732236634914,"fUST",-487.891694,0.0001999,2,"2024-11-22T00:50:34.914",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969034,1732236634923,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.923",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969035,1732236634933,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.933",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969036,1732236634942,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.942",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969037,1732236634951,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.951",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969038,1732236634960,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.960",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969039,1732236634970,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.970",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969040,1732236634980,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:34.980",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969041,1732236634989,"fUST",-624.322531,0.0001999,2,"2024-11-22T00:50:34.989",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969042,1732236634999,"fUST",-624.322531,0.0001999,2,"2024-11-22T00:50:34.999",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969043,1732236635008,"fUST",-1144.613509,0.0001999,2,"2024-11-22T00:50:35.008",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969044,1732236635018,"fUST",-1144.613509,0.0001999,2,"2024-11-22T00:50:35.018",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969045,1732236635027,"fUST",-1144.613509,0.0001999,2,"2024-11-22T00:50:35.027",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969046,1732236635036,"fUST",-624.322531,0.0001999,2,"2024-11-22T00:50:35.036",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969047,1732236635046,"fUST",-624.322531,0.0001999,2,"2024-11-22T00:50:35.046",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969048,1732236635055,"fUST",-1144.613509,0.0001999,2,"2024-11-22T00:50:35.055",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969049,1732236635067,"fUST",-1144.613509,0.0001999,2,"2024-11-22T00:50:35.067",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969050,1732236635076,"fUST",-1144.613509,0.0001999,2,"2024-11-22T00:50:35.076",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969051,1732236635167,"fUST",-2142.069718,0.0001999,2,"2024-11-22T00:50:35.167",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969052,1732236635187,"fUST",-2142.069718,0.0001999,2,"2024-11-22T00:50:35.187",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969053,1732236635196,"fUST",-2142.069718,0.0001999,2,"2024-11-22T00:50:35.196",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969054,1732236635206,"fUST",-2142.069718,0.0001999,2,"2024-11-22T00:50:35.206",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969055,1732236635215,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.215",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969056,1732236635224,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.224",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969057,1732236635233,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.233",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969058,1732236635241,"fUST",-217.80544,0.0001999,2,"2024-11-22T00:50:35.241",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969059,1732236635251,"fUST",-217.80544,0.0001999,2,"2024-11-22T00:50:35.251",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969060,1732236635260,"fUST",-217.80544,0.0001999,2,"2024-11-22T00:50:35.260",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969061,1732236635269,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.269",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969062,1732236635278,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.278",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969063,1732236635290,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.290",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969064,1732236635299,"fUST",-217.80544,0.0001999,2,"2024-11-22T00:50:35.299",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969065,1732236635309,"fUST",-217.80544,0.0001999,2,"2024-11-22T00:50:35.309",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969066,1732236635321,"fUST",-217.80544,0.0001999,2,"2024-11-22T00:50:35.321",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969067,1732236635331,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.331",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969068,1732236635341,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.341",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969069,1732236635350,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.350",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969070,1732236635360,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.360",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969071,1732236635370,"fUST",-578.874161,0.0001999,2,"2024-11-22T00:50:35.370",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969072,1732236635379,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.379",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969073,1732236635388,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.388",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969074,1732236635397,"fUST",-578.874161,0.0001999,2,"2024-11-22T00:50:35.397",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969075,1732236635407,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.407",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969076,1732236635416,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.416",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969077,1732236635426,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.426",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969078,1732236635435,"fUST",-151.0,0.0001999,2,"2024-11-22T00:50:35.435",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969079,1732236635444,"fUST",-578.874161,0.0001999,2,"2024-11-22T00:50:35.444",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969080,1732236635453,"fUST",-281.925128,0.0001999,2,"2024-11-22T00:50:35.453",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969081,1732236635463,"fUST",-578.874161,0.0001999,2,"2024-11-22T00:50:35.463",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969082,1732236635474,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.474",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969083,1732236635483,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.483",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969084,1732236635492,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.492",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969085,1732236635501,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.501",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969086,1732236635510,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.510",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969087,1732236635519,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.519",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969088,1732236635529,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.529",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969089,1732236635539,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.539",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969090,1732236635548,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.548",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969091,1732236635557,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.557",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969092,1732236635567,"fUST",-1125.802151,0.0001999,2,"2024-11-22T00:50:35.567",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969093,1732236635576,"fUST",-1125.802148,0.0001999,2,"2024-11-22T00:50:35.576",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969094,1732236635586,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.586",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969095,1732236635595,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.595",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969096,1732236635604,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.604",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969097,1732236635613,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.613",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969098,1732236635623,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.623",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969099,1732236635632,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.632",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969100,1732236635641,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.641",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969101,1732236635651,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.651",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969102,1732236635660,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.660",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969103,1732236635669,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.669",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969104,1732236635679,"fUST",-2886.902298,0.0001999,2,"2024-11-22T00:50:35.679",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969105,1732236635688,"fUST",-2886.902288,0.0001999,2,"2024-11-22T00:50:35.688",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969106,1732236635698,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.698",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969107,1732236635708,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.708",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969108,1732236635718,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.718",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969109,1732236635727,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.727",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969110,1732236635737,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.737",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969111,1732236635748,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.748",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969112,1732236635757,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.757",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969113,1732236635767,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.767",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969114,1732236635776,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.776",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969115,1732236635786,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.786",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969116,1732236635795,"fUST",-176.300651,0.0001999,2,"2024-11-22T00:50:35.795",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969117,1732236635804,"fUST",-176.30066,0.0001999,2,"2024-11-22T00:50:35.804",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969118,1732236635816,"fUST",-158.334152,0.0001999,2,"2024-11-22T00:50:35.816",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969119,1732236635825,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.825",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969120,1732236635835,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.835",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969121,1732236635845,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.845",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969122,1732236635854,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.854",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969123,1732236635864,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.864",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969124,1732236635874,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.874",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969125,1732236635883,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.883",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969126,1732236635893,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.893",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969127,1732236635902,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.902",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969128,1732236635912,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.912",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969129,1732236635922,"fUST",-517.315989,0.0001999,2,"2024-11-22T00:50:35.922",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969130,1732236635931,"fUST",-517.315985,0.0001999,2,"2024-11-22T00:50:35.931",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969131,1732236635941,"fUST",-195.919282,0.0001999,2,"2024-11-22T00:50:35.941",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969132,1732236635950,"fUST",-195.919282,0.0001999,2,"2024-11-22T00:50:35.950",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969133,1732236635959,"fUST",-195.919282,0.0001999,2,"2024-11-22T00:50:35.959",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969134,1732236635968,"fUST",-195.91928,0.0001999,2,"2024-11-22T00:50:35.968",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969135,1732236635977,"fUST",-6480.258159,0.0001999,2,"2024-11-22T00:50:35.977",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969136,1732236635987,"fUST",-6480.258159,0.0001999,2,"2024-11-22T00:50:35.987",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969137,1732236635995,"fUST",-6480.258159,0.0001999,2,"2024-11-22T00:50:35.995",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969138,1732236636005,"fUST",-6480.258162,0.0001999,2,"2024-11-22T00:50:36.005",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969139,1732236636014,"fUST",-9277.50790953,0.0002,2,"2024-11-22T00:50:36.014",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969140,1732236636023,"fUST",-160.0,0.0002,2,"2024-11-22T00:50:36.023",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969141,1732236636032,"fUST",-260.849126,0.0002,4,"2024-11-22T00:50:36.032",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969142,1732236636041,"fUST",-5564.3325354,0.0002,2,"2024-11-22T00:50:36.041",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969143,1732236636050,"fUST",-153.0,0.0002,2,"2024-11-22T00:50:36.050",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969144,1732236636060,"fUST",-153.0,0.0002,2,"2024-11-22T00:50:36.060",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969145,1732236636072,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.072",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969146,1732236636081,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.081",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969147,1732236636090,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.090",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969148,1732236636100,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.100",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969149,1732236636109,"fUST",-296.745726,0.0002,2,"2024-11-22T00:50:36.109",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969150,1732236636117,"fUST",-296.745726,0.0002,2,"2024-11-22T00:50:36.117",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969151,1732236636126,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.126",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969152,1732236636135,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.135",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969153,1732236636144,"fUST",-156.182644,0.0002,2,"2024-11-22T00:50:36.144",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969154,1732236636153,"fUST",-156.182644,0.0002,2,"2024-11-22T00:50:36.153",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969155,1732236636162,"fUST",-5776.036197,0.0002,2,"2024-11-22T00:50:36.162",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969156,1732236636171,"fUST",-5776.036197,0.0002,2,"2024-11-22T00:50:36.171",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969157,1732236636180,"fUST",-158.214389,0.0002,2,"2024-11-22T00:50:36.180",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969158,1732236636189,"fUST",-158.214389,0.0002,2,"2024-11-22T00:50:36.189",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969159,1732236636198,"fUST",-158.214389,0.0002,2,"2024-11-22T00:50:36.198",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969160,1732236636207,"fUST",-158.214389,0.0002,2,"2024-11-22T00:50:36.207",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969161,1732236636217,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.217",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969162,1732236636226,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.226",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969163,1732236636236,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.236",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969164,1732236636246,"fUST",-165.690375,0.0002,2,"2024-11-22T00:50:36.246",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969165,1732236636255,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.255",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969166,1732236636265,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.265",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969167,1732236636274,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.274",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969168,1732236636285,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.285",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969169,1732236636297,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.297",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969170,1732236636307,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.307",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969171,1732236636318,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.318",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969172,1732236636328,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.328",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969173,1732236636339,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.339",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969174,1732236636348,"fUST",-207.64478,0.0002,2,"2024-11-22T00:50:36.348",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969175,1732236636358,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.358",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969176,1732236636367,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.367",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969177,1732236636376,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.376",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969178,1732236636386,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.386",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969179,1732236636395,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.395",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969180,1732236636405,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.405",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969181,1732236636415,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.415",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969182,1732236636426,"fUST",-487.891694,0.0002,2,"2024-11-22T00:50:36.426",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969183,1732236636436,"fUST",-678.50404,0.0002,2,"2024-11-22T00:50:36.436",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969184,1732236636447,"fUST",-678.50404,0.0002,2,"2024-11-22T00:50:36.447",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969185,1732236636458,"fUST",-678.50404,0.0002,2,"2024-11-22T00:50:36.458",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969186,1732236636467,"fUST",-678.50404,0.0002,2,"2024-11-22T00:50:36.467",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969187,1732236636476,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.476",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969188,1732236636485,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.485",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969189,1732236636494,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.494",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969190,1732236636505,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.505",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969191,1732236636515,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.515",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969192,1732236636524,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.524",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969193,1732236636534,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.534",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969194,1732236636543,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.543",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969195,1732236636552,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.552",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969196,1732236636561,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.561",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969197,1732236636577,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.577",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969198,1732236636588,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.588",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969199,1732236636597,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.597",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969200,1732236636607,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.607",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969201,1732236636616,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.616",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969202,1732236636625,"fUST",-1144.613509,0.0002,2,"2024-11-22T00:50:36.625",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969203,1732236636634,"fUST",-1144.613509,0.0002,2,"2024-11-22T00:50:36.634",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969204,1732236636644,"fUST",-1144.613509,0.0002,2,"2024-11-22T00:50:36.644",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969205,1732236636653,"fUST",-1144.613509,0.0002,2,"2024-11-22T00:50:36.653",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969206,1732236636663,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.663",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969207,1732236636673,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.673",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969208,1732236636682,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.682",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969209,1732236636692,"fUST",-624.322531,0.0002,2,"2024-11-22T00:50:36.692",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969210,1732236636702,"fUST",-1144.613509,0.0002,2,"2024-11-22T00:50:36.702",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969211,1732236636711,"fUST",-1144.613509,0.0002,2,"2024-11-22T00:50:36.711",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969212,1732236636721,"fUST",-1144.613509,0.0002,2,"2024-11-22T00:50:36.721",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969213,1732236636732,"fUST",-1144.613511,0.0002,2,"2024-11-22T00:50:36.732",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969214,1732236636741,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.741",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969215,1732236636751,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.751",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969216,1732236636760,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.760",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969217,1732236636867,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.867",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969218,1732236636877,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.877",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969220,1732236636887,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.887",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969221,1732236636897,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.897",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969222,1732236636907,"fUST",-2142.069718,0.0002,2,"2024-11-22T00:50:36.907",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969223,1732236636916,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.916",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969224,1732236636924,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.924",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969225,1732236636933,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.933",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969226,1732236636944,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.944",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969227,1732236636953,"fUST",-217.80544,0.0002,2,"2024-11-22T00:50:36.953",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969228,1732236636962,"fUST",-217.80544,0.0002,2,"2024-11-22T00:50:36.962",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969229,1732236636970,"fUST",-217.80544,0.0002,2,"2024-11-22T00:50:36.970",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969230,1732236636980,"fUST",-217.80544,0.0002,2,"2024-11-22T00:50:36.980",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969231,1732236636989,"fUST",-151.0,0.0002,2,"2024-11-22T00:50:36.989",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969232,1732236636998,"fUST",-296.18403,0.0002,2,"2024-11-22T00:50:36.998",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969233,1732236637008,"fUST",-217.80544,0.0002,2,"2024-11-22T00:50:37.008",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969234,1732236637017,"fUST",-217.80544,0.0002,2,"2024-11-22T00:50:37.017",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969235,1732236637026,"fUST",-217.80544,0.0002,2,"2024-11-22T00:50:37.026",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969236,1732236637036,"fUST",-217.805436,0.0002,2,"2024-11-22T00:50:37.036",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969237,1732236637045,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.045",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969238,1732236637055,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.055",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969239,1732236637066,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.066",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969240,1732236637076,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.076",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969241,1732236637085,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.085",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969242,1732236637095,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.095",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969243,1732236637104,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.104",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969244,1732236637114,"fUST",-578.874161,0.0002,2,"2024-11-22T00:50:37.114",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969245,1732236637123,"fUST",-242.049359,0.0002,3,"2024-11-22T00:50:37.123",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969246,1732236637133,"fUST",-9371.0,0.0002,2,"2024-11-22T00:50:37.133",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969247,1732236637142,"fUST",-1954.02,0.00020063,3,"2024-11-22T00:50:37.142",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969248,1732236637152,"fUST",-2279.7,0.00020063,3,"2024-11-22T00:50:37.152",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969249,1732236637161,"fUST",-1566.42,0.00020063,3,"2024-11-22T00:50:37.161",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969250,1732236637171,"fUST",-783.2,0.00020063,3,"2024-11-22T00:50:37.171",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969251,1732236637180,"fUST",-391.6,0.00020063,3,"2024-11-22T00:50:37.180",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969252,1732236637190,"fUST",-2094.01717549,0.00020066,2,"2024-11-22T00:50:37.190",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969253,1732236637203,"fUST",-152.0,0.00020105,2,"2024-11-22T00:50:37.203",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969254,1732236637212,"fUST",-160.0,0.00020114,3,"2024-11-22T00:50:37.212",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969255,1732236637222,"fUST",-319.13550493,0.00020134,2,"2024-11-22T00:50:37.222",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969256,1732236637232,"fUST",-600.0,0.0002016,2,"2024-11-22T00:50:37.232",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969257,1732236637241,"fUST",-512.87462207,0.0002018,2,"2024-11-22T00:50:37.241",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969258,1732236637251,"fUST",-151.0,0.000202,4,"2024-11-22T00:50:37.251",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969259,1732236637262,"fUST",-151.0,0.000202,4,"2024-11-22T00:50:37.262",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969260,1732236637271,"fUST",-1000.0,0.00020221,2,"2024-11-22T00:50:37.271",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969261,1732236637281,"fUST",-1000.0,0.00020221,2,"2024-11-22T00:50:37.281",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969262,1732236637293,"fUST",-160.0,0.00020222,4,"2024-11-22T00:50:37.293",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969263,1732236637303,"fUST",-151.0,0.000203,3,"2024-11-22T00:50:37.303",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969264,1732236637315,"fUST",-151.0,0.000203,4,"2024-11-22T00:50:37.315",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969265,1732236637324,"fUST",-160.0,0.00020331,5,"2024-11-22T00:50:37.324",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969266,1732236637334,"fUST",-735.627,0.00020356,2,"2024-11-22T00:50:37.334",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969267,1732236637344,"fUST",-600.0,0.0002037,2,"2024-11-22T00:50:37.344",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969268,1732236637353,"fUST",-5776.036197,0.00020388,2,"2024-11-22T00:50:37.353",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969269,1732236637363,"fUST",-5776.036197,0.00020388,2,"2024-11-22T00:50:37.363",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969270,1732236637374,"fUST",-151.0,0.00020388,2,"2024-11-22T00:50:37.374",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969271,1732236637384,"fUST",-487.891694,0.00020388,2,"2024-11-22T00:50:37.384",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969272,1732236637393,"fUST",-487.891694,0.00020388,2,"2024-11-22T00:50:37.393",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969273,1732236637403,"fUST",-487.891694,0.00020388,2,"2024-11-22T00:50:37.403",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969274,1732236637413,"fUST",-487.891694,0.00020388,2,"2024-11-22T00:50:37.413",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969275,1732236637422,"fUST",-678.50404,0.00020388,2,"2024-11-22T00:50:37.422",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969276,1732236637432,"fUST",-678.50404,0.00020388,2,"2024-11-22T00:50:37.432",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969277,1732236637441,"fUST",-151.0,0.00020388,2,"2024-11-22T00:50:37.441",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969278,1732236637450,"fUST",-151.0,0.00020388,2,"2024-11-22T00:50:37.450",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969279,1732236637460,"fUST",-151.0,0.00020388,2,"2024-11-22T00:50:37.460",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969280,1732236637470,"fUST",-166.63281,0.00020388,2,"2024-11-22T00:50:37.470",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969281,1732236637491,"fUST",-624.322531,0.00020388,2,"2024-11-22T00:50:37.491",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969282,1732236637504,"fUST",-624.322531,0.00020388,2,"2024-11-22T00:50:37.504",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969283,1732236637515,"fUST",-624.322531,0.00020388,2,"2024-11-22T00:50:37.515",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969284,1732236637525,"fUST",-624.322531,0.00020388,2,"2024-11-22T00:50:37.525",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969285,1732236637536,"fUST",-2142.069718,0.00020388,2,"2024-11-22T00:50:37.536",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969286,1732236637547,"fUST",-2142.069718,0.00020388,2,"2024-11-22T00:50:37.547",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969287,1732236637558,"fUST",-2142.069718,0.00020388,2,"2024-11-22T00:50:37.558",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969288,1732236637571,"fUST",-2142.069718,0.00020388,2,"2024-11-22T00:50:37.571",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969289,1732236637582,"fUST",-530.0,0.00020388,2,"2024-11-22T00:50:37.582",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969290,1732236637593,"fUST",-1106.0,0.00020388,2,"2024-11-22T00:50:37.593",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969292,1732236637603,"fUST",-2381.0,0.00020388,2,"2024-11-22T00:50:37.603",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969294,1732236637614,"fUST",-176.37,0.00020388,2,"2024-11-22T00:50:37.614",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969296,1732236637624,"fUST",-151.0,0.000204,4,"2024-11-22T00:50:37.624",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969297,1732236637634,"fUST",-151.0,0.000204,3,"2024-11-22T00:50:37.634",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969298,1732236637644,"fUST",-192.150874,0.000204,3,"2024-11-22T00:50:37.644",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969299,1732236637655,"fUST",-512.87462207,0.000204,2,"2024-11-22T00:50:37.655",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969300,1732236637665,"fUST",-151.0,0.000204,3,"2024-11-22T00:50:37.665",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969301,1732236637675,"fUST",-151.0,0.0002043,2,"2024-11-22T00:50:37.675",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969302,1732236637685,"fUST",-151.0,0.0002043,2,"2024-11-22T00:50:37.685",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969303,1732236637695,"fUST",-296.745726,0.0002043,2,"2024-11-22T00:50:37.695",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969304,1732236637704,"fUST",-296.745726,0.0002043,2,"2024-11-22T00:50:37.704",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969305,1732236637716,"fUST",-151.0,0.0002043,2,"2024-11-22T00:50:37.716",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969306,1732236637727,"fUST",-161.734068,0.0002043,2,"2024-11-22T00:50:37.727",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969307,1732236637738,"fUST",-156.182644,0.0002043,2,"2024-11-22T00:50:37.738",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969309,1732236637748,"fUST",-156.182644,0.0002043,2,"2024-11-22T00:50:37.748",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969311,1732236637758,"fUST",-158.214389,0.0002043,2,"2024-11-22T00:50:37.758",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969312,1732236637768,"fUST",-158.214389,0.0002043,2,"2024-11-22T00:50:37.768",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969315,1732236637777,"fUST",-487.891694,0.0002043,2,"2024-11-22T00:50:37.777",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969318,1732236637788,"fUST",-487.891694,0.0002043,2,"2024-11-22T00:50:37.788",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969319,1732236637802,"fUST",-678.50404,0.0002043,2,"2024-11-22T00:50:37.802",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969322,1732236637812,"fUST",-151.0,0.0002043,2,"2024-11-22T00:50:37.812",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969325,1732236637828,"fUST",-624.322531,0.0002043,2,"2024-11-22T00:50:37.828",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969328,1732236637838,"fUST",-624.322531,0.0002043,2,"2024-11-22T00:50:37.838",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969331,1732236637851,"fUST",-2142.069718,0.0002043,2,"2024-11-22T00:50:37.851",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969334,1732236637861,"fUST",-2142.069718,0.0002043,2,"2024-11-22T00:50:37.861",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969338,1732236637871,"fUST",-160.0,0.00020439,6,"2024-11-22T00:50:37.871",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969340,1732236637882,"fUST",-400.0,0.00020447,2,"2024-11-22T00:50:37.882",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969342,1732236637892,"fUST",-367.1,0.00020487,2,"2024-11-22T00:50:37.892",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969344,1732236637902,"fUST",-151.0,0.0002049,2,"2024-11-22T00:50:37.902",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969346,1732236637911,"fUST",-151.0,0.0002049,2,"2024-11-22T00:50:37.911",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969348,1732236637922,"fUST",-3000.0,0.000205,2,"2024-11-22T00:50:37.922",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969350,1732236637931,"fUST",-151.0,0.000205,3,"2024-11-22T00:50:37.931",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969352,1732236637942,"fUST",-151.0,0.000205,3,"2024-11-22T00:50:37.942",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969354,1732236637952,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:37.952",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969356,1732236637962,"fUST",-151.0,0.000205,3,"2024-11-22T00:50:37.962",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969358,1732236637972,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:37.972",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969360,1732236637983,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:37.983",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969362,1732236637993,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:37.993",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969364,1732236638003,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.003",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969366,1732236638014,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.014",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969368,1732236638023,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.023",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969370,1732236638032,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.032",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969372,1732236638042,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.042",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969374,1732236638051,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.051",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969376,1732236638060,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.060",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969377,1732236638073,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.073",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969379,1732236638083,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.083",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969381,1732236638092,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.092",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969383,1732236638101,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.101",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969384,1732236638110,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.110",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969385,1732236638119,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.119",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969387,1732236638129,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.129",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969389,1732236638139,"fUST",-181.08052,0.000205,2,"2024-11-22T00:50:38.139",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969391,1732236638149,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.149",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969393,1732236638159,"fUST",-231.232978,0.000205,2,"2024-11-22T00:50:38.159",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969395,1732236638169,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.169",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969396,1732236638178,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.178",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969398,1732236638188,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.188",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969400,1732236638198,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.198",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969402,1732236638207,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.207",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969403,1732236638218,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.218",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969404,1732236638228,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.228",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969405,1732236638238,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.238",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969406,1732236638247,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.247",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969407,1732236638257,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.257",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969408,1732236638267,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.267",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969409,1732236638276,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.276",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969410,1732236638287,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.287",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969411,1732236638297,"fUST",-296.745726,0.000205,2,"2024-11-22T00:50:38.297",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969412,1732236638306,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.306",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969413,1732236638320,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.320",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969414,1732236638333,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.333",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969415,1732236638343,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.343",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969416,1732236638353,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.353",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969417,1732236638365,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.365",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969419,1732236638375,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.375",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969421,1732236638385,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.385",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969423,1732236638394,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.394",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969425,1732236638405,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.405",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969440,1732236638535,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.535",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969443,1732236638554,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.554",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969445,1732236638564,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.564",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969447,1732236638577,"fUST",-156.182644,0.000205,2,"2024-11-22T00:50:38.577",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969448,1732236638587,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.587",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969450,1732236638597,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.597",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969452,1732236638607,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.607",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969455,1732236638617,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.617",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969456,1732236638626,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.626",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969459,1732236638636,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.636",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969460,1732236638646,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.646",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969463,1732236638656,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.656",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969464,1732236638667,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.667",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969467,1732236638676,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.676",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969468,1732236638686,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.686",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969471,1732236638695,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.695",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969472,1732236638705,"fUST",-5776.036197,0.000205,2,"2024-11-22T00:50:38.705",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969474,1732236638714,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.714",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969476,1732236638724,"fUST",-5776.0362,0.000205,2,"2024-11-22T00:50:38.724",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969478,1732236638733,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.733",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969481,1732236638743,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.743",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969482,1732236638753,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.753",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969484,1732236638762,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.762",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969486,1732236638772,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.772",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969488,1732236638781,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.781",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969490,1732236638790,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.790",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969492,1732236638801,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.801",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969494,1732236638810,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.810",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969496,1732236638822,"fUST",-158.214389,0.000205,2,"2024-11-22T00:50:38.822",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969498,1732236638831,"fUST",-158.214396,0.000205,2,"2024-11-22T00:50:38.831",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969500,1732236638841,"fUST",-487.891694,0.000205,2,"2024-11-22T00:50:38.841",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969502,1732236638850,"fUST",-487.891692,0.000205,2,"2024-11-22T00:50:38.850",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969504,1732236638860,"fUST",-678.504031,0.000205,2,"2024-11-22T00:50:38.860",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969506,1732236638868,"fUST",-151.0,0.000205,2,"2024-11-22T00:50:38.868",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969508,1732236638878,"fUST",-624.322531,0.000205,2,"2024-11-22T00:50:38.878",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969510,1732236638887,"fUST",-624.322533,0.000205,2,"2024-11-22T00:50:38.887",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969512,1732236638896,"fUST",-2142.069718,0.000205,2,"2024-11-22T00:50:38.896",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969514,1732236638906,"fUST",-2142.069721,0.000205,2,"2024-11-22T00:50:38.906",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969516,1732236638915,"fUST",-151.0,0.000205,4,"2024-11-22T00:50:38.915",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969518,1732236638924,"fUST",-3000.0,0.0002051,2,"2024-11-22T00:50:38.924",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969520,1732236638933,"fUST",-151.0,0.0002051,2,"2024-11-22T00:50:38.933",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969522,1732236638943,"fUST",-151.0,0.0002051,2,"2024-11-22T00:50:38.943",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969524,1732236638952,"fUST",-151.0,0.0002051,2,"2024-11-22T00:50:38.952",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969526,1732236638962,"fUST",-296.745726,0.0002051,2,"2024-11-22T00:50:38.962",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969528,1732236638971,"fUST",-296.745719,0.0002051,2,"2024-11-22T00:50:38.971",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969530,1732236638980,"fUST",-156.182644,0.0002051,2,"2024-11-22T00:50:38.980",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969532,1732236638989,"fUST",-156.182654,0.0002051,2,"2024-11-22T00:50:38.989",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969534,1732236638998,"fUST",-3000.0,0.0002052,2,"2024-11-22T00:50:38.998",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969536,1732236639007,"fUST",-283.497131,0.0002052,2,"2024-11-22T00:50:39.007",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969538,1732236639017,"fUST",-151.0,0.0002052,2,"2024-11-22T00:50:39.017",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969540,1732236639026,"fUST",-162.159202,0.0002052,2,"2024-11-22T00:50:39.026",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969542,1732236639035,"fUST",-261.14368,0.0002052,2,"2024-11-22T00:50:39.035",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969544,1732236639044,"fUST",-151.0,0.0002052,2,"2024-11-22T00:50:39.044",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969546,1732236639054,"fUST",-151.0,0.0002052,2,"2024-11-22T00:50:39.054",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969548,1732236639063,"fUST",-151.0,0.0002052,2,"2024-11-22T00:50:39.063",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969550,1732236639077,"fUST",-151.0,0.0002052,2,"2024-11-22T00:50:39.077",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969552,1732236639086,"fUST",-151.0,0.0002052,2,"2024-11-22T00:50:39.086",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969554,1732236639094,"fUST",-3000.0,0.0002053,2,"2024-11-22T00:50:39.094",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969556,1732236639104,"fUST",-151.0,0.0002053,2,"2024-11-22T00:50:39.104",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969558,1732236639114,"fUST",-151.0,0.0002053,2,"2024-11-22T00:50:39.114",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969560,1732236639123,"fUST",-234.599901,0.0002053,2,"2024-11-22T00:50:39.123",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969562,1732236639133,"fUST",-3000.0,0.0002054,2,"2024-11-22T00:50:39.133",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969564,1732236639142,"fUST",-160.0,0.00020547,7,"2024-11-22T00:50:39.142",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969566,1732236639151,"fUST",-3000.0,0.0002055,2,"2024-11-22T00:50:39.151",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969568,1732236639161,"fUST",-746.11715311,0.00020551,15,"2024-11-22T00:50:39.161",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969569,1732236639170,"fUST",-2094.01717549,0.00020559,2,"2024-11-22T00:50:39.170",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969571,1732236639180,"fUST",-5211.6777339,0.0002056,2,"2024-11-22T00:50:39.180",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969573,1732236639189,"fUST",-3000.0,0.0002056,2,"2024-11-22T00:50:39.189",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969576,1732236639199,"fUST",-3000.0,0.0002057,2,"2024-11-22T00:50:39.199",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969578,1732236639209,"fUST",-330.0,0.00020573,2,"2024-11-22T00:50:39.209",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969580,1732236639219,"fUST",-3000.0,0.0002058,2,"2024-11-22T00:50:39.219",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969582,1732236639228,"fUST",-600.0,0.0002058,2,"2024-11-22T00:50:39.228",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969584,1732236639237,"fUST",-3000.0,0.0002059,2,"2024-11-22T00:50:39.237",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969586,1732236639246,"fUST",-151.0,0.0002059,2,"2024-11-22T00:50:39.246",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969588,1732236639255,"fUST",-3000.0,0.000206,2,"2024-11-22T00:50:39.255",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969590,1732236639265,"fUST",-151.0,0.000206,3,"2024-11-22T00:50:39.265",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969592,1732236639275,"fUST",-151.0,0.000206,3,"2024-11-22T00:50:39.275",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969594,1732236639285,"fUST",-151.0,0.000206,3,"2024-11-22T00:50:39.285",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969596,1732236639298,"fUST",-151.0,0.000206,3,"2024-11-22T00:50:39.298",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969598,1732236639309,"fUST",-3000.0,0.0002061,2,"2024-11-22T00:50:39.309",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969600,1732236639322,"fUST",-3000.0,0.0002062,2,"2024-11-22T00:50:39.322",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969602,1732236639332,"fUST",-3000.0,0.0002063,2,"2024-11-22T00:50:39.332",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969604,1732236639342,"fUST",-3000.0,0.0002064,2,"2024-11-22T00:50:39.342",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969606,1732236639351,"fUST",-7355.57792178,0.0002064,7,"2024-11-22T00:50:39.351",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969607,1732236639361,"fUST",-3000.0,0.0002065,2,"2024-11-22T00:50:39.361",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969608,1732236639372,"fUST",-160.0,0.00020655,8,"2024-11-22T00:50:39.372",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969609,1732236639382,"fUST",-3000.0,0.0002066,2,"2024-11-22T00:50:39.382",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969610,1732236639391,"fUST",-151.0,0.0002066,2,"2024-11-22T00:50:39.391",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969611,1732236639400,"fUST",-3000.0,0.0002067,2,"2024-11-22T00:50:39.400",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969612,1732236639409,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.409",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969613,1732236639418,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.418",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969614,1732236639427,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.427",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969615,1732236639437,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.437",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969616,1732236639446,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.446",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969617,1732236639455,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.455",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969618,1732236639464,"fUST",-509.24742907,0.00020673,2,"2024-11-22T00:50:39.464",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969619,1732236639474,"fUST",-255.73572161,0.00020673,2,"2024-11-22T00:50:39.474",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969620,1732236639483,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.483",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969621,1732236639492,"fUST",-604.88142155,0.00020673,2,"2024-11-22T00:50:39.492",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969623,1732236639502,"fUST",-500.0,0.00020673,2,"2024-11-22T00:50:39.502",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969625,1732236639511,"fUST",-151.0,0.00020673,2,"2024-11-22T00:50:39.511",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969627,1732236639520,"fUST",-3000.0,0.0002068,2,"2024-11-22T00:50:39.520",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969629,1732236639530,"fUST",-3000.0,0.0002069,2,"2024-11-22T00:50:39.530",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969631,1732236639540,"fUST",-151.0,0.0002069,2,"2024-11-22T00:50:39.540",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969633,1732236639549,"fUST",-243.99946,0.00020699,2,"2024-11-22T00:50:39.549",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969635,1732236639558,"fUST",-20000.0,0.00020699,2,"2024-11-22T00:50:39.558",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969636,1732236639569,"fUST",-241633.62080409,0.000207,2,"2024-11-22T00:50:39.569",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969638,1732236639583,"fUST",-3000.0,0.000207,2,"2024-11-22T00:50:39.583",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969640,1732236639593,"fUST",-151.0,0.000207,3,"2024-11-22T00:50:39.593",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969642,1732236639603,"fUST",-151.0,0.000207,3,"2024-11-22T00:50:39.603",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969644,1732236639612,"fUST",-3000.0,0.0002071,2,"2024-11-22T00:50:39.612",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969647,1732236639621,"fUST",-3000.0,0.0002072,2,"2024-11-22T00:50:39.621",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969650,1732236639631,"fUST",-3000.0,0.0002073,2,"2024-11-22T00:50:39.631",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969653,1732236639640,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.640",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969655,1732236639650,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.650",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969657,1732236639660,"fUST",-154.4165448,0.0002074,2,"2024-11-22T00:50:39.660",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969659,1732236639669,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.669",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969661,1732236639678,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.678",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969663,1732236639687,"fUST",-304.475979,0.0002074,2,"2024-11-22T00:50:39.687",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969664,1732236639697,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.697",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969666,1732236639707,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.707",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969669,1732236639718,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.718",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969671,1732236639727,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.727",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969672,1732236639737,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.737",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969674,1732236639747,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.747",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969676,1732236639756,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.756",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969677,1732236639765,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.765",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969678,1732236639775,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.775",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969679,1732236639784,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.784",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969680,1732236639794,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.794",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969681,1732236639803,"fUST",-153.0,0.0002074,2,"2024-11-22T00:50:39.803",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969682,1732236639813,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.813",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969683,1732236639825,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.825",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969684,1732236639835,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.835",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969685,1732236639844,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.844",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969686,1732236639853,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.853",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969687,1732236639863,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.863",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969688,1732236639872,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.872",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969689,1732236639882,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.882",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969690,1732236639891,"fUST",-469.2153847,0.0002074,2,"2024-11-22T00:50:39.891",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969698,1732236639900,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.900",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969700,1732236639993,"fUST",-212.5677706,0.0002074,2,"2024-11-22T00:50:39.993",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969702,1732236640003,"fUST",-3000.0,0.0002074,2,"2024-11-22T00:50:40.003",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969704,1732236640012,"fUST",-3000.0,0.0002075,2,"2024-11-22T00:50:40.012",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969706,1732236640022,"fUST",-3000.0,0.0002076,2,"2024-11-22T00:50:40.022",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969708,1732236640031,"fUST",-160.0,0.00020763,9,"2024-11-22T00:50:40.031",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969710,1732236640040,"fUST",-3000.0,0.0002077,2,"2024-11-22T00:50:40.040",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969712,1732236640050,"fUST",-271.95581902,0.00020777,2,"2024-11-22T00:50:40.050",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969714,1732236640059,"fUST",-196.97201257,0.00020777,2,"2024-11-22T00:50:40.059",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969716,1732236640070,"fUST",-500.0,0.00020777,2,"2024-11-22T00:50:40.070",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969717,1732236640079,"fUST",-299.63949024,0.00020777,2,"2024-11-22T00:50:40.079",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969718,1732236640089,"fUST",-267.19885808,0.00020777,2,"2024-11-22T00:50:40.089",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969719,1732236640098,"fUST",-300.0,0.00020777,2,"2024-11-22T00:50:40.098",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969720,1732236640107,"fUST",-500.0,0.00020777,2,"2024-11-22T00:50:40.107",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969721,1732236640116,"fUST",-155.263401,0.00020777,2,"2024-11-22T00:50:40.116",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969722,1732236640126,"fUST",-555.0,0.00020777,2,"2024-11-22T00:50:40.126",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969723,1732236640135,"fUST",-500.0,0.00020777,2,"2024-11-22T00:50:40.135",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969724,1732236640144,"fUST",-500.0,0.00020777,2,"2024-11-22T00:50:40.144",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969725,1732236640153,"fUST",-500.0,0.00020777,2,"2024-11-22T00:50:40.153",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969726,1732236640162,"fUST",-500.0,0.00020777,2,"2024-11-22T00:50:40.162",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969727,1732236640171,"fUST",-500.0,0.00020777,2,"2024-11-22T00:50:40.171",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969728,1732236640180,"fUST",-3662.89084082,0.00020778,2,"2024-11-22T00:50:40.180",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969729,1732236640189,"fUST",-5368.75688,0.0002078,2,"2024-11-22T00:50:40.189",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969730,1732236640198,"fUST",-600.0,0.0002079,2,"2024-11-22T00:50:40.198",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969731,1732236640207,"fUST",-12220.81092505,0.0002079,2,"2024-11-22T00:50:40.207",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969732,1732236640216,"fUST",-616.0,0.000208,2,"2024-11-22T00:50:40.216",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969733,1732236640226,"fUST",-160.0,0.00020872,10,"2024-11-22T00:50:40.226",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969734,1732236640236,"fUST",-260.46644326,0.00020872,5,"2024-11-22T00:50:40.236",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969735,1732236640245,"fUST",-367.1,0.00020898,2,"2024-11-22T00:50:40.245",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969736,1732236640254,"fUST",-151.0,0.000209,4,"2024-11-22T00:50:40.254",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969737,1732236640263,"fUST",-323.48794963,0.00020973,2,"2024-11-22T00:50:40.263",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969738,1732236640272,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.272",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969739,1732236640282,"fUST",-502.40725229,0.00020973,2,"2024-11-22T00:50:40.282",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969740,1732236640293,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.293",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969741,1732236640302,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.302",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969742,1732236640311,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.311",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969743,1732236640324,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.324",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969744,1732236640334,"fUST",-185.27437704,0.00020973,2,"2024-11-22T00:50:40.334",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969745,1732236640343,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.343",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969746,1732236640353,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.353",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969747,1732236640362,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.362",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969748,1732236640371,"fUST",-500.0,0.00020973,2,"2024-11-22T00:50:40.371",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969749,1732236640381,"fUST",-161.07862936,0.00020973,2,"2024-11-22T00:50:40.381",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969750,1732236640390,"fUST",-8862.62964564,0.0002099,7,"2024-11-22T00:50:40.390",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969751,1732236640631,"fUST",-9839.7,0.0002099,7,"2024-11-22T00:50:40.631",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969752,1732236641484,"fUST",-1668.0,0.00019,2,"2024-11-22T00:50:41.484",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969753,1732236641495,"fUST",-210.159978,0.00019,2,"2024-11-22T00:50:41.495",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969754,1732236641505,"fUST",-1878.159978,0.00019388,2,"2024-11-22T00:50:41.505",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969755,1732236641514,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:41.514",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969756,1732236641523,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:41.523",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969757,1732236641532,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:41.532",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969758,1732236641542,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:41.542",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969759,1732236641551,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:41.551",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969760,1732236641561,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:41.561",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969761,1732236641574,"fUST",-151.57548534,0.0002,2,"2024-11-22T00:50:41.574",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969762,1732236641584,"fUST",-3180.31784772,0.0002099,7,"2024-11-22T00:50:41.584",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969763,1732236641599,"fUST",-19393.57149719,0.0002099,7,"2024-11-22T00:50:41.599",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969815,1732236643227,"fUST",-180.02125545,0.00017727,2,"2024-11-22T00:50:43.227",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969817,1732236643237,"fUST",-1878.159978,0.00019,2,"2024-11-22T00:50:43.237",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969818,1732236643247,"fUST",-1878.159978,0.00019388,2,"2024-11-22T00:50:43.247",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969819,1732236643257,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.257",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969821,1732236643267,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.267",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969827,1732236643277,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.277",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969828,1732236643485,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.485",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969829,1732236643499,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.499",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969831,1732236643509,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.509",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969832,1732236643518,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.518",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969833,1732236643528,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.528",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969834,1732236643538,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.538",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969835,1732236643548,"fUST",-1878.159978,0.00019619,2,"2024-11-22T00:50:43.548",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342969836,1732236643559,"fUST",-19288.12878592,0.0002099,7,"2024-11-22T00:50:43.559",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342972460,1732236965654,"fUST",300.0,0.00026,60,"2024-11-22T00:56:05.654",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342972461,1732237060791,"fUST",300.0,0.00016,6,"2024-11-22T00:57:40.791",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342972462,1732237213659,"fUST",105000.0,0.00026,60,"2024-11-22T01:00:13.659",0.0002993,52.49,0.986368348053339,341401457.41184986]
[342972670,1732237838649,"fUST",-400.0,0.00013973,2,"2024-11-22T01:10:38.649",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972672,1732237838659,"fUST",-300.0,0.00018,3,"2024-11-22T01:10:38.659",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972674,1732237838668,"fUST",-300.0,0.00018,3,"2024-11-22T01:10:38.668",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972676,1732237838678,"fUST",-300.0,0.00018,4,"2024-11-22T01:10:38.678",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972678,1732237838687,"fUST",-300.0,0.00018022,2,"2024-11-22T01:10:38.687",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972680,1732237838696,"fUST",-300.0,0.00018022,2,"2024-11-22T01:10:38.696",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972682,1732237838707,"fUST",-6951.68381146,0.00018023,2,"2024-11-22T01:10:38.707",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972996,1732237843551,"fUST",-11400.48691402,0.00018023,2,"2024-11-22T01:10:43.551",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342972998,1732237843563,"fUST",-6547.82927452,0.00018023,2,"2024-11-22T01:10:43.563",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973000,1732237843572,"fUST",-234.6027869,0.00018084,2,"2024-11-22T01:10:43.572",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973002,1732237843581,"fUST",-300.0,0.000186,3,"2024-11-22T01:10:43.581",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973004,1732237843591,"fUST",-300.0,0.000186,4,"2024-11-22T01:10:43.591",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973006,1732237843600,"fUST",-281.66800146,0.00018603,2,"2024-11-22T01:10:43.600",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973008,1732237843611,"fUST",-7214.51025837,0.00018603,2,"2024-11-22T01:10:43.611",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973010,1732237843623,"fUST",-4612.83146777,0.00018603,2,"2024-11-22T01:10:43.623",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973012,1732237843632,"fUST",-694.98258934,0.0001889,2,"2024-11-22T01:10:43.632",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973175,1732237846490,"fUST",-1578.34966681,0.0001889,2,"2024-11-22T01:10:46.490",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973459,1732238870139,"fUST",-160.70349579,0.000286,120,"2024-11-22T01:27:50.139",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973460,1732238870164,"fUST",-300.0,0.00029,120,"2024-11-22T01:27:50.164",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973461,1732238870189,"fUST",-872.29650421,0.00029,120,"2024-11-22T01:27:50.189",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973462,1732238870725,"fUST",-3437.0,0.00029,120,"2024-11-22T01:27:50.725",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973463,1732238871128,"fUST",-920.70349579,0.00029,120,"2024-11-22T01:27:51.128",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973880,1732239038988,"fUST",-400.0,0.00013973,2,"2024-11-22T01:30:38.988",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973881,1732239038999,"fUST",-300.0,0.00017286,2,"2024-11-22T01:30:38.999",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973882,1732239039009,"fUST",-300.0,0.00017286,2,"2024-11-22T01:30:39.009",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973883,1732239039019,"fUST",-140.0,0.00017287,2,"2024-11-22T01:30:39.019",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973885,1732239039032,"fUST",-24760.0,0.00017287,2,"2024-11-22T01:30:39.032",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973886,1732239039042,"fUST",-8017.6352855,0.0001743,2,"2024-11-22T01:30:39.042",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973887,1732239039052,"fUST",-300.0,0.00018,3,"2024-11-22T01:30:39.052",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973888,1732239039063,"fUST",-11074.0,0.00018,3,"2024-11-22T01:30:39.063",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973889,1732239039072,"fUST",-504.96475889,0.00018,2,"2024-11-22T01:30:39.072",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973890,1732239039083,"fUST",-2955.41268665,0.00018141,2,"2024-11-22T01:30:39.083",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973891,1732239039093,"fUST",-353.8,0.00018242,2,"2024-11-22T01:30:39.093",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973892,1732239039103,"fUST",-2348.4373392,0.00018377,2,"2024-11-22T01:30:39.103",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973893,1732239039114,"fUST",-37179.9588436,0.00018507,2,"2024-11-22T01:30:39.114",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973894,1732239039125,"fUST",-602.49148378,0.0001856,2,"2024-11-22T01:30:39.125",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973895,1732239039136,"fUST",-300.0,0.000188,4,"2024-11-22T01:30:39.136",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973896,1732239039150,"fUST",-2955.41268663,0.00018823,2,"2024-11-22T01:30:39.150",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973897,1732239039172,"fUST",-420.0,0.00018874,2,"2024-11-22T01:30:39.172",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973898,1732239039196,"fUST",-300.0,0.00019,3,"2024-11-22T01:30:39.196",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973899,1732239039224,"fUST",-300.0,0.00019,5,"2024-11-22T01:30:39.224",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973900,1732239039265,"fUST",-300.0,0.00019,6,"2024-11-22T01:30:39.265",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973901,1732239039290,"fUST",-261.97760771,0.00019,4,"2024-11-22T01:30:39.290",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973902,1732239039300,"fUST",-420.0,0.00019014,2,"2024-11-22T01:30:39.300",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973903,1732239039311,"fUST",-163.226803,0.00019178,2,"2024-11-22T01:30:39.311",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973904,1732239039321,"fUST",-1000.0,0.00019319,2,"2024-11-22T01:30:39.321",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973905,1732239039334,"fUST",-151.0,0.000194,2,"2024-11-22T01:30:39.334",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973906,1732239039345,"fUST",-353.8,0.00019408,2,"2024-11-22T01:30:39.345",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973907,1732239039356,"fUST",-353.8,0.00019409,2,"2024-11-22T01:30:39.356",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973908,1732239039367,"fUST",-267.45321005,0.00019418,2,"2024-11-22T01:30:39.367",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973909,1732239039378,"fUST",-637.17269309,0.00019418,2,"2024-11-22T01:30:39.378",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973910,1732239039388,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.388",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973911,1732239039399,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.399",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973912,1732239039410,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.410",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973913,1732239039420,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.420",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973914,1732239039432,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.432",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973915,1732239039442,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.442",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973916,1732239039453,"fUST",-453.25624588,0.00019418,2,"2024-11-22T01:30:39.453",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973917,1732239039464,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.464",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973918,1732239039480,"fUST",-592.97448915,0.00019418,2,"2024-11-22T01:30:39.480",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973919,1732239039491,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.491",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973920,1732239039501,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.501",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973921,1732239039511,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.511",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973922,1732239039525,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.525",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973923,1732239039535,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.535",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973924,1732239039545,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.545",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973925,1732239039556,"fUST",-474.1357088,0.00019418,2,"2024-11-22T01:30:39.556",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973926,1732239039566,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.566",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973927,1732239039577,"fUST",-389.61997761,0.00019418,2,"2024-11-22T01:30:39.577",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973928,1732239039587,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.587",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973929,1732239039598,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.598",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973930,1732239039608,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.608",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973931,1732239039619,"fUST",-472.50292459,0.00019418,2,"2024-11-22T01:30:39.619",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973932,1732239039629,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.629",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973933,1732239039640,"fUST",-383.69346011,0.00019418,2,"2024-11-22T01:30:39.640",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973934,1732239039650,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.650",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973935,1732239039660,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.660",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973936,1732239039671,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.671",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973937,1732239039681,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.681",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973938,1732239039692,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.692",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973939,1732239039702,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.702",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973940,1732239039712,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.712",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973941,1732239039724,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.724",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973942,1732239039734,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.734",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973943,1732239039743,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.743",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973944,1732239039752,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.752",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973945,1732239039762,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.762",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973946,1732239039771,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.771",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973947,1732239039780,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.780",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973948,1732239039790,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.790",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973949,1732239039800,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.800",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973950,1732239039809,"fUST",-381.26672587,0.00019418,2,"2024-11-22T01:30:39.809",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973951,1732239039819,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.819",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973952,1732239039828,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.828",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973953,1732239039838,"fUST",-582.81245334,0.00019418,2,"2024-11-22T01:30:39.838",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973954,1732239039847,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.847",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973955,1732239039856,"fUST",-234.89219642,0.00019418,2,"2024-11-22T01:30:39.856",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973956,1732239039866,"fUST",-214.23716089,0.00019418,2,"2024-11-22T01:30:39.866",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973957,1732239039875,"fUST",-241.94510472,0.00019418,2,"2024-11-22T01:30:39.875",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973958,1732239039884,"fUST",-500.0,0.00019418,2,"2024-11-22T01:30:39.884",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973959,1732239039894,"fUST",-1962.61020097,0.00019419,2,"2024-11-22T01:30:39.894",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973993,1732239043883,"fUST",-6885.03734198,0.00019419,2,"2024-11-22T01:30:43.883",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342973994,1732239044070,"fUST",-1589.28754358,0.00019419,2,"2024-11-22T01:30:44.070",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974026,1732239087112,"fUST",4309.29650421,0.00029,120,"2024-11-22T01:31:27.112",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974027,1732239385431,"fUST",-400.0,0.00013973,2,"2024-11-22T01:36:25.431",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974028,1732239707715,"fUST",-4000.0,0.00022,30,"2024-11-22T01:41:47.715",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974029,1732239843562,"fUST",400.0,0.00013973,2,"2024-11-22T01:44:03.562",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974031,1732240001839,"fUST",-300.0,0.00018295,2,"2024-11-22T01:46:41.839",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974032,1732240001862,"fUST",-24900.0,0.00018296,2,"2024-11-22T01:46:41.862",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974033,1732240001883,"fUST",-336.64317259,0.00018448,2,"2024-11-22T01:46:41.883",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974034,1732240001905,"fUST",-20000.0,0.00018449,2,"2024-11-22T01:46:41.905",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974035,1732240001926,"fUST",-1153.53350056,0.00019,2,"2024-11-22T01:46:41.926",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974036,1732240002089,"fUST",-150.214685,0.00019,2,"2024-11-22T01:46:42.089",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974037,1732240002110,"fUST",-311.5189555,0.00019079,2,"2024-11-22T01:46:42.110",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974038,1732240002130,"fUST",-4309.4771667,0.00019178,2,"2024-11-22T01:46:42.130",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974039,1732240002151,"fUST",-1000.0,0.00019219,2,"2024-11-22T01:46:42.151",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974040,1732240002172,"fUST",-2142.56546683,0.000193,2,"2024-11-22T01:46:42.172",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974041,1732240002192,"fUST",-357.54,0.00019309,3,"2024-11-22T01:46:42.192",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974042,1732240002213,"fUST",-13038.50705282,0.00019318,2,"2024-11-22T01:46:42.213",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974056,1732240209375,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.375",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974057,1732240209403,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.403",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974058,1732240209429,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.429",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974059,1732240209458,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.458",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974060,1732240209484,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.484",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974061,1732240209513,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.513",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974062,1732240209540,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.540",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974063,1732240209566,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.566",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974064,1732240209593,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.593",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974065,1732240209619,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.619",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974066,1732240209645,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.645",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974067,1732240209671,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.671",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974068,1732240209698,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.698",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974069,1732240209725,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.725",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974070,1732240209751,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.751",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974071,1732240209777,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.777",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974072,1732240209802,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.802",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974073,1732240209828,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.828",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974074,1732240209854,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.854",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974075,1732240209880,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.880",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974076,1732240209907,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.907",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974077,1732240209936,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.936",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974078,1732240209964,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.964",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974079,1732240209990,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:09.990",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974080,1732240210015,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:10.015",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974081,1732240210042,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:10.042",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974082,1732240210067,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:10.067",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974083,1732240210093,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:10.093",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974084,1732240210119,"fUST",176.28,0.00026301,119,"2024-11-22T01:50:10.119",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974163,1732240233061,"fUST",-163.226803,0.00019178,2,"2024-11-22T01:50:33.061",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974167,1732240233071,"fUST",-226.63375732,0.00019219,2,"2024-11-22T01:50:33.071",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974427,1732240239021,"fUST",-773.36624268,0.00019219,2,"2024-11-22T01:50:39.021",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974428,1732240239031,"fUST",-179.14063692,0.000193,2,"2024-11-22T01:50:39.031",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974429,1732240239040,"fUST",-1714.05237344,0.000193,2,"2024-11-22T01:50:39.040",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974430,1732240239049,"fUST",-300.0,0.00019317,2,"2024-11-22T01:50:39.049",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974431,1732240239059,"fUST",-3883.60882398,0.00019318,2,"2024-11-22T01:50:39.059",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974442,1732240240968,"fUST",-62.25197,0.00019318,2,"2024-11-22T01:50:40.968",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974505,1732240247099,"fUST",-3015.6321532,0.00019318,2,"2024-11-22T01:50:47.099",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974508,1732240247108,"fUST",-258.69776849,0.00019318,2,"2024-11-22T01:50:47.108",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974510,1732240247117,"fUST",-500.0,0.00019318,2,"2024-11-22T01:50:47.117",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974512,1732240247126,"fUST",-165.27462867,0.00019318,2,"2024-11-22T01:50:47.126",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974514,1732240247135,"fUST",-611.7829208,0.00019318,2,"2024-11-22T01:50:47.135",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974516,1732240247144,"fUST",-460.10157788,0.00019318,2,"2024-11-22T01:50:47.144",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974518,1732240247153,"fUST",-213.87426079,0.00019318,2,"2024-11-22T01:50:47.153",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974520,1732240247162,"fUST",-258.16143418,0.00019318,2,"2024-11-22T01:50:47.162",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974522,1732240247172,"fUST",-500.0,0.00019318,2,"2024-11-22T01:50:47.172",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974524,1732240247181,"fUST",-222.08690051,0.00019319,2,"2024-11-22T01:50:47.181",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974553,1732240519358,"fUST",400.0,0.00013973,2,"2024-11-22T01:55:19.358",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974555,1732240815243,"fUST",2890.51374251,0.00026,60,"2024-11-22T02:00:15.243",0.0002993,52.77,0.9860361534744619,342274303.3432892]
[342974556,1732241181566,"fUST",400.0,0.00013973,2,"2024-11-22T02:06:21.566",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342974789,1732241446309,"fUST",-300.0,0.00018313,2,"2024-11-22T02:10:46.309",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342974791,1732241446318,"fUST",-1563.40391355,0.00018314,2,"2024-11-22T02:10:46.318",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976424,1732242118416,"fUST",391.40934,0.00013973,2,"2024-11-22T02:21:58.416",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976467,1732242632590,"fUST",-5289.52632402,0.00017823,2,"2024-11-22T02:30:32.590",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976469,1732242632601,"fUST",-300.0,0.00018082,2,"2024-11-22T02:30:32.601",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976471,1732242632610,"fUST",-300.0,0.00018082,2,"2024-11-22T02:30:32.610",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976473,1732242632619,"fUST",-24900.0,0.00018083,2,"2024-11-22T02:30:32.619",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976475,1732242632630,"fUST",-2508.02553147,0.0001888,2,"2024-11-22T02:30:32.630",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976477,1732242632641,"fUST",-1000.0,0.0001898,2,"2024-11-22T02:30:32.641",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976479,1732242632652,"fUST",-310.07594778,0.00019031,2,"2024-11-22T02:30:32.652",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976480,1732242632667,"fUST",-1371.24189876,0.00019078,2,"2024-11-22T02:30:32.667",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976482,1732242632677,"fUST",-1000.0,0.000191,2,"2024-11-22T02:30:32.677",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976484,1732242632688,"fUST",-350.57108214,0.00019118,2,"2024-11-22T02:30:32.688",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976486,1732242632704,"fUST",-336.943221,0.00019118,2,"2024-11-22T02:30:32.704",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976488,1732242632717,"fUST",-500.0,0.00019118,2,"2024-11-22T02:30:32.717",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976491,1732242632730,"fUST",-500.0,0.00019118,2,"2024-11-22T02:30:32.730",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976493,1732242632743,"fUST",-389.88534133,0.00019118,2,"2024-11-22T02:30:32.743",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976494,1732242632752,"fUST",-410.24110784,0.00019118,2,"2024-11-22T02:30:32.752",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976496,1732242632762,"fUST",-304.57781948,0.00019119,2,"2024-11-22T02:30:32.762",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976498,1732242632774,"fUST",-13865.80275157,0.00019119,2,"2024-11-22T02:30:32.774",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976595,1732242638448,"fUST",-23067.86110693,0.00019119,2,"2024-11-22T02:30:38.448",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976598,1732242638460,"fUST",-1218.65830242,0.00019119,2,"2024-11-22T02:30:38.460",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976778,1732242640338,"fUST",-700.0,0.00019119,2,"2024-11-22T02:30:40.338",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976780,1732242640351,"fUST",-3775.99568758,0.00019119,2,"2024-11-22T02:30:40.351",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976783,1732242640363,"fUST",-1224.00431242,0.00019119,2,"2024-11-22T02:30:40.363",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976785,1732242640375,"fUST",-7232.48297435,0.00019119,2,"2024-11-22T02:30:40.375",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342976787,1732242640388,"fUST",-15321.33454681,0.00019119,2,"2024-11-22T02:30:40.388",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342977133,1732242643892,"fUST",-3345.53031496,0.00019119,2,"2024-11-22T02:30:43.892",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978943,1732242786078,"fUST",371.838873,0.00013973,2,"2024-11-22T02:33:06.078",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978945,1732243514908,"fUST",353.246929,0.00013973,2,"2024-11-22T02:45:14.908",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978976,1732243778323,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.323",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978977,1732243778350,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.350",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978978,1732243778377,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.377",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978979,1732243778532,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.532",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978980,1732243778563,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.563",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978981,1732243778591,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.591",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978982,1732243778618,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.618",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978983,1732243778645,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.645",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978984,1732243778671,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.671",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978985,1732243778697,"fUST",176.28,0.000263,120,"2024-11-22T02:49:38.697",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342978986,1732243778724,"fUST",116.2,0.000263,120,"2024-11-22T02:49:38.724",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979044,1732243832720,"fUST",-300.0,0.00018072,2,"2024-11-22T02:50:32.720",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979046,1732243832730,"fUST",-24900.0,0.00018073,2,"2024-11-22T02:50:32.730",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979048,1732243832740,"fUST",-8615.94738614,0.00018752,2,"2024-11-22T02:50:32.740",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979050,1732243832752,"fUST",-2194.52234001,0.00018919,2,"2024-11-22T02:50:32.752",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979052,1732243832762,"fUST",-203.05187966,0.00019019,2,"2024-11-22T02:50:32.762",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979054,1732243832771,"fUST",-1778.59134367,0.00019019,2,"2024-11-22T02:50:32.771",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979056,1732243832780,"fUST",-11336.68578547,0.00019019,2,"2024-11-22T02:50:32.780",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979628,1732243838539,"fUST",-2942.805946,0.00019019,2,"2024-11-22T02:50:38.539",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979765,1732243840513,"fUST",-7530.0,0.00019019,2,"2024-11-22T02:50:40.513",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979784,1732243844000,"fUST",-14043.07222214,0.00019019,2,"2024-11-22T02:50:44.000",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979787,1732243844019,"fUST",-1654.61811209,0.00019019,2,"2024-11-22T02:50:44.019",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979973,1732243846530,"fUST",-453.0,0.00019019,2,"2024-11-22T02:50:46.530",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979975,1732243846542,"fUST",-466.00000002,0.00019019,2,"2024-11-22T02:50:46.542",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979979,1732244236523,"fUST",373.584583,0.00013973,2,"2024-11-22T02:57:16.523",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979980,1732244297731,"fUST",318.73432882,0.00026,60,"2024-11-22T02:58:17.731",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979981,1732244365071,"fUST",22485.81803557,0.00026,60,"2024-11-22T02:59:25.071",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979982,1732244581458,"fUST",-500.0,0.00029,120,"2024-11-22T03:03:01.458",0.0002993,52.73,0.9859713096497199,342346174.5427794]
[342979983,1732244900743,"fUST",354.905353,0.00013973,2,"2024-11-22T03:08:20.743",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342979990,1732245032652,"fUST",-300.0,0.00018082,2,"2024-11-22T03:10:32.652",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342979992,1732245032661,"fUST",-24900.0,0.00018083,2,"2024-11-22T03:10:32.661",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342979994,1732245032671,"fUST",-306.0,0.00018706,2,"2024-11-22T03:10:32.671",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342979996,1732245032680,"fUST",-1946.13769784,0.00018784,2,"2024-11-22T03:10:32.680",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342979998,1732245032690,"fUST",-1096.993519,0.00018884,2,"2024-11-22T03:10:32.690",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980000,1732245032700,"fUST",-9558.74304708,0.00018888,2,"2024-11-22T03:10:32.700",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980002,1732245032710,"fUST",-225.59128861,0.00018919,2,"2024-11-22T03:10:32.710",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980004,1732245032719,"fUST",-10969.53444747,0.00018919,2,"2024-11-22T03:10:32.719",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980201,1732245044115,"fUST",-2745.08443739,0.00018919,2,"2024-11-22T03:10:44.115",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980209,1732245044380,"fUST",-10548.68014412,0.00018919,2,"2024-11-22T03:10:44.380",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980542,1732245077536,"fUST",151.0,0.00014,2,"2024-11-22T03:11:17.536",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980543,1732245086587,"fUST",151.0,0.00016,10,"2024-11-22T03:11:26.587",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980544,1732245097301,"fUST",151.0,0.00022,30,"2024-11-22T03:11:37.301",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980545,1732245105031,"fUST",151.0,0.00026,60,"2024-11-22T03:11:45.031",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980546,1732245846353,"fUST",337.160085,0.00013973,2,"2024-11-22T03:24:06.353",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980655,1732246236920,"fUST",-167.62614884,0.00015,2,"2024-11-22T03:30:36.920",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980657,1732246236930,"fUST",-300.0,0.00017776,2,"2024-11-22T03:30:36.930",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980659,1732246236940,"fUST",-24900.0,0.00017777,2,"2024-11-22T03:30:36.940",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980661,1732246236950,"fUST",-195.62147551,0.00018612,2,"2024-11-22T03:30:36.950",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980663,1732246236961,"fUST",-280.5,0.00018712,2,"2024-11-22T03:30:36.961",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980665,1732246236971,"fUST",-211.16294601,0.00018719,3,"2024-11-22T03:30:36.971",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980667,1732246236980,"fUST",-877.5948152,0.000188,2,"2024-11-22T03:30:36.980",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980669,1732246236991,"fUST",-9558.74304708,0.00018818,2,"2024-11-22T03:30:36.991",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980671,1732246237000,"fUST",-150.39419241,0.00018819,2,"2024-11-22T03:30:37.000",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980673,1732246237010,"fUST",-89749.06897669,0.00018819,2,"2024-11-22T03:30:37.010",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980675,1732246237022,"fUST",-9968.8262725,0.00018819,2,"2024-11-22T03:30:37.022",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980685,1732246237110,"fUST",-146911.53535685,0.00018819,2,"2024-11-22T03:30:37.110",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980875,1732246244582,"fUST",-3370.56939396,0.00018819,2,"2024-11-22T03:30:44.582",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980877,1732246244592,"fUST",-156.489096,0.000189,2,"2024-11-22T03:30:44.592",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980879,1732246244602,"fUST",-310.00379739,0.00018984,2,"2024-11-22T03:30:44.602",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980880,1732246244611,"fUST",-280.5,0.00018994,2,"2024-11-22T03:30:44.611",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980881,1732246244620,"fUST",-285.8906368,0.000191,2,"2024-11-22T03:30:44.620",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980882,1732246244629,"fUST",-153.0,0.000191,2,"2024-11-22T03:30:44.629",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980883,1732246244639,"fUST",-153.0,0.000191,2,"2024-11-22T03:30:44.639",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980884,1732246244648,"fUST",-153.0,0.000191,2,"2024-11-22T03:30:44.648",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980885,1732246244658,"fUST",-150.84686854,0.00019118,2,"2024-11-22T03:30:44.658",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980886,1732246244667,"fUST",-389.35397426,0.00019118,2,"2024-11-22T03:30:44.667",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980887,1732246244676,"fUST",-162.87538,0.00019178,2,"2024-11-22T03:30:44.676",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980888,1732246244686,"fUST",-220.796733,0.00019178,2,"2024-11-22T03:30:44.686",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980889,1732246244695,"fUST",-1000.0,0.000192,2,"2024-11-22T03:30:44.695",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980890,1732246244705,"fUST",-428.548861,0.000192,2,"2024-11-22T03:30:44.705",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980891,1732246244714,"fUST",-151.0,0.000192,2,"2024-11-22T03:30:44.714",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980892,1732246244724,"fUST",-1000.0,0.00019218,2,"2024-11-22T03:30:44.724",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980893,1732246244733,"fUST",-877.59481519,0.00019273,2,"2024-11-22T03:30:44.733",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980894,1732246244743,"fUST",-280.5,0.00019277,2,"2024-11-22T03:30:44.743",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980895,1732246244752,"fUST",-1000.0,0.00019336,2,"2024-11-22T03:30:44.752",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980896,1732246244762,"fUST",-1562.06998245,0.00019336,2,"2024-11-22T03:30:44.762",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980897,1732246244772,"fUST",-500.0,0.000194,2,"2024-11-22T03:30:44.772",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980898,1732246244783,"fUST",-151.0,0.000194,2,"2024-11-22T03:30:44.783",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980899,1732246244793,"fUST",-169.36157331,0.00019435,2,"2024-11-22T03:30:44.793",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980900,1732246244802,"fUST",-164.42453749,0.00019435,2,"2024-11-22T03:30:44.802",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980901,1732246244812,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.812",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980902,1732246244822,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.822",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980903,1732246244831,"fUST",-164.16076,0.00019436,2,"2024-11-22T03:30:44.831",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980904,1732246244842,"fUST",-164.16076,0.00019436,2,"2024-11-22T03:30:44.842",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980905,1732246244852,"fUST",-164.16076,0.00019436,2,"2024-11-22T03:30:44.852",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980906,1732246244863,"fUST",-164.16076,0.00019436,2,"2024-11-22T03:30:44.863",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980907,1732246244873,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.873",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980908,1732246244882,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.882",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980909,1732246244893,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.893",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980910,1732246244902,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.902",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980911,1732246244912,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.912",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980912,1732246244922,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.922",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980913,1732246244931,"fUST",-260.470308,0.00019436,2,"2024-11-22T03:30:44.931",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980914,1732246244941,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.941",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980915,1732246244951,"fUST",-151.378966,0.00019436,2,"2024-11-22T03:30:44.951",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980916,1732246244961,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.961",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980917,1732246244971,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.971",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980918,1732246244980,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.980",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980919,1732246244990,"fUST",-151.288954,0.00019436,2,"2024-11-22T03:30:44.990",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980920,1732246244999,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:44.999",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980921,1732246245009,"fUST",-209.721867,0.00019436,2,"2024-11-22T03:30:45.009",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980922,1732246245018,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.018",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980923,1732246245029,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.029",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980924,1732246245039,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.039",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980925,1732246245049,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.049",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980926,1732246245060,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.060",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980927,1732246245070,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.070",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980928,1732246245080,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.080",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980929,1732246245090,"fUST",-274.279377,0.00019436,2,"2024-11-22T03:30:45.090",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980930,1732246245099,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.099",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980931,1732246245109,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.109",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980932,1732246245119,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.119",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980933,1732246245129,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.129",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980934,1732246245138,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.138",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980935,1732246245148,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.148",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980936,1732246245158,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.158",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980937,1732246245167,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.167",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980938,1732246245178,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.178",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980939,1732246245188,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.188",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980940,1732246245198,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.198",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980941,1732246245208,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.208",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980942,1732246245218,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.218",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980943,1732246245228,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.228",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980944,1732246245237,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.237",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980945,1732246245247,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.247",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980946,1732246245258,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.258",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980947,1732246245272,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.272",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980948,1732246245286,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.286",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980949,1732246245296,"fUST",-224.293259,0.00019436,2,"2024-11-22T03:30:45.296",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980950,1732246245306,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.306",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980951,1732246245316,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.316",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980952,1732246245326,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.326",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980953,1732246245335,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.335",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980954,1732246245346,"fUST",-280.69347884,0.00019436,2,"2024-11-22T03:30:45.346",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980955,1732246245363,"fUST",-157.21086316,0.00019436,2,"2024-11-22T03:30:45.363",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980956,1732246245373,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.373",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980957,1732246245382,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.382",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980958,1732246245392,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.392",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980959,1732246245401,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.401",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980960,1732246245412,"fUST",-437.904342,0.00019436,2,"2024-11-22T03:30:45.412",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980961,1732246245421,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.421",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980962,1732246245431,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.431",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980963,1732246245441,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.441",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980964,1732246245451,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.451",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980965,1732246245460,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.460",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980966,1732246245470,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.470",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980967,1732246245480,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.480",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980968,1732246245490,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.490",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980969,1732246245500,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.500",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980970,1732246245509,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.509",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980971,1732246245519,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.519",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980972,1732246245531,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.531",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980973,1732246245540,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.540",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980974,1732246245550,"fUST",-534.253732,0.00019436,2,"2024-11-22T03:30:45.550",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980975,1732246245560,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.560",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980976,1732246245568,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.568",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980977,1732246245578,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.578",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980978,1732246245589,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.589",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980979,1732246245601,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.601",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980980,1732246245611,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.611",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980981,1732246245620,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.620",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980982,1732246245629,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.629",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980983,1732246245638,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.638",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980984,1732246245648,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.648",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980985,1732246245658,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.658",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980986,1732246245668,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.668",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980987,1732246245677,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.677",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980988,1732246245687,"fUST",-297.282951,0.00019436,2,"2024-11-22T03:30:45.687",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980989,1732246245697,"fUST",-158.164435,0.00019436,2,"2024-11-22T03:30:45.697",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980990,1732246245706,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.706",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980991,1732246245716,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.716",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980992,1732246245726,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.726",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980993,1732246245736,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.736",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980994,1732246245745,"fUST",-158.447805,0.00019436,2,"2024-11-22T03:30:45.745",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980995,1732246245755,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.755",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980996,1732246245765,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.765",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980997,1732246245775,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.775",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980998,1732246245786,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.786",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342980999,1732246245797,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.797",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981000,1732246245807,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.807",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981001,1732246245817,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.817",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981002,1732246245827,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.827",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981003,1732246245836,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.836",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981004,1732246245845,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.845",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981005,1732246245856,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.856",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981006,1732246245865,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.865",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981007,1732246245875,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.875",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981008,1732246245885,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.885",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981009,1732246245895,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.895",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981010,1732246245905,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.905",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981011,1732246245915,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.915",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981012,1732246245925,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.925",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981013,1732246245935,"fUST",-1466.921102,0.00019436,2,"2024-11-22T03:30:45.935",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981014,1732246245946,"fUST",-1466.921095,0.00019436,2,"2024-11-22T03:30:45.946",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981015,1732246245956,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.956",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981016,1732246245966,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.966",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981017,1732246245975,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.975",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981018,1732246245986,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.986",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981019,1732246245996,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:45.996",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981020,1732246246006,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.006",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981021,1732246246016,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.016",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981022,1732246246026,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.026",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981023,1732246246038,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.038",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981024,1732246246048,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.048",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981025,1732246246059,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.059",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981026,1732246246068,"fUST",-226.761794,0.00019436,2,"2024-11-22T03:30:46.068",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981027,1732246246078,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.078",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981028,1732246246088,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.088",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981029,1732246246098,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.098",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981030,1732246246108,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.108",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981031,1732246246117,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.117",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981032,1732246246127,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.127",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981033,1732246246137,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.137",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981034,1732246246147,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.147",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981035,1732246246157,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.157",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981036,1732246246167,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.167",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981037,1732246246177,"fUST",-244.848364,0.00019436,2,"2024-11-22T03:30:46.177",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981038,1732246246187,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.187",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981039,1732246246197,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.197",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981040,1732246246207,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.207",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981041,1732246246216,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.216",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981042,1732246246226,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.226",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981043,1732246246236,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.236",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981044,1732246246246,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.246",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981045,1732246246256,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.256",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981046,1732246246266,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.266",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981047,1732246246278,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.278",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981048,1732246246294,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.294",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981049,1732246246303,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.303",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981050,1732246246315,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.315",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981051,1732246246324,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.324",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981054,1732246246336,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.336",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981058,1732246246347,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.347",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981062,1732246246358,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.358",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981064,1732246246367,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.367",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981067,1732246246376,"fUST",-560.793972,0.00019436,2,"2024-11-22T03:30:46.376",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981070,1732246246386,"fUST",-560.793963,0.00019436,2,"2024-11-22T03:30:46.386",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981072,1732246246396,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.396",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981074,1732246246406,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.406",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981076,1732246246416,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.416",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981078,1732246246425,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.425",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981079,1732246246435,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.435",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981080,1732246246447,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.447",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981081,1732246246457,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.457",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981082,1732246246467,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.467",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981083,1732246246477,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.477",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981084,1732246246486,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.486",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981085,1732246246496,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.496",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981095,1732246246506,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.506",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981096,1732246246630,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.630",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981097,1732246246640,"fUST",-451.174984,0.00019436,2,"2024-11-22T03:30:46.640",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981098,1732246246650,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.650",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981099,1732246246660,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.660",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981100,1732246246670,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.670",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981102,1732246246680,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.680",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981104,1732246246690,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.690",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981106,1732246246699,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.699",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981108,1732246246710,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.710",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981110,1732246246720,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.720",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981112,1732246246729,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.729",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981113,1732246246740,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.740",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981115,1732246246750,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.750",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981117,1732246246759,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.759",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981118,1732246246769,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.769",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981119,1732246246779,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.779",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981120,1732246246790,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.790",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981121,1732246246799,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.799",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981122,1732246246808,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.808",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981123,1732246246818,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.818",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981124,1732246246828,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.828",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981125,1732246246838,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.838",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981126,1732246246848,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.848",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981127,1732246246857,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.857",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981128,1732246246867,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.867",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981130,1732246246876,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.876",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981131,1732246246886,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.886",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981133,1732246246897,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.897",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981134,1732246246906,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.906",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981135,1732246246915,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.915",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981136,1732246246925,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.925",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981137,1732246246935,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.935",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981138,1732246246945,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.945",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981139,1732246246955,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.955",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981140,1732246246966,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:46.966",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981141,1732246246976,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.976",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981142,1732246246987,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:46.987",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981143,1732246246997,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:46.997",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981144,1732246247009,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.009",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981145,1732246247020,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.020",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981146,1732246247032,"fUST",-654.887861,0.00019436,2,"2024-11-22T03:30:47.032",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981147,1732246247041,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.041",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981148,1732246247051,"fUST",-654.887857,0.00019436,2,"2024-11-22T03:30:47.051",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981149,1732246247061,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.061",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981150,1732246247070,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.070",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981151,1732246247080,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.080",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981152,1732246247090,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.090",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981153,1732246247100,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.100",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981154,1732246247109,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.109",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981155,1732246247119,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.119",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981156,1732246247129,"fUST",-682.657291,0.00019436,2,"2024-11-22T03:30:47.129",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981157,1732246247138,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.138",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981158,1732246247148,"fUST",-682.657287,0.00019436,2,"2024-11-22T03:30:47.148",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981159,1732246247158,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.158",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981160,1732246247167,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.167",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981161,1732246247177,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.177",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981162,1732246247187,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.187",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981163,1732246247198,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.198",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981164,1732246247208,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.208",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981165,1732246247218,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.218",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981166,1732246247227,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.227",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981167,1732246247237,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.237",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981168,1732246247246,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.246",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981169,1732246247256,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.256",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981170,1732246247266,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.266",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981171,1732246247277,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.277",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981172,1732246247289,"fUST",-1897.469805,0.00019436,2,"2024-11-22T03:30:47.289",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981173,1732246247299,"fUST",-1897.469809,0.00019436,2,"2024-11-22T03:30:47.299",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981174,1732246247308,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.308",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981175,1732246247319,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.319",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981176,1732246247330,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.330",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981177,1732246247339,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.339",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981178,1732246247349,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.349",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981179,1732246247359,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.359",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981180,1732246247369,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.369",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981181,1732246247379,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.379",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981182,1732246247389,"fUST",-227.058546,0.00019436,2,"2024-11-22T03:30:47.389",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981183,1732246247398,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.398",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981184,1732246247408,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.408",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981185,1732246247418,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.418",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981186,1732246247427,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.427",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981187,1732246247437,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.437",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981188,1732246247447,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.447",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981189,1732246247458,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.458",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981190,1732246247468,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.468",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981191,1732246247478,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.478",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981192,1732246247487,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.487",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981193,1732246247497,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.497",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981194,1732246247507,"fUST",-345.9059,0.00019436,2,"2024-11-22T03:30:47.507",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981195,1732246247516,"fUST",-345.905908,0.00019436,2,"2024-11-22T03:30:47.516",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981196,1732246247526,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.526",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981197,1732246247538,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.538",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981198,1732246247547,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.547",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981199,1732246247557,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.557",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981200,1732246247567,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.567",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981201,1732246247576,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.576",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981202,1732246247586,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.586",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981203,1732246247595,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.595",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981204,1732246247605,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.605",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981205,1732246247614,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.614",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981206,1732246247624,"fUST",-290.847253,0.00019436,2,"2024-11-22T03:30:47.624",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981207,1732246247633,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.633",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981208,1732246247643,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.643",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981209,1732246247653,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.653",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981210,1732246247662,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.662",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981211,1732246247671,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.671",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981212,1732246247681,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.681",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981213,1732246247690,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.690",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981214,1732246247700,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.700",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981215,1732246247710,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.710",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981216,1732246247720,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.720",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981217,1732246247729,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.729",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981218,1732246247739,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.739",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981219,1732246247749,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.749",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981220,1732246247758,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.758",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981221,1732246247768,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.768",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981222,1732246247778,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.778",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981223,1732246247789,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.789",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981224,1732246247799,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.799",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981225,1732246247808,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.808",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981226,1732246247818,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.818",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981227,1732246247827,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.827",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981228,1732246247838,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.838",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981229,1732246247847,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.847",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981230,1732246247857,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.857",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981231,1732246247867,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.867",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981232,1732246247877,"fUST",-412.300879,0.00019436,2,"2024-11-22T03:30:47.877",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981233,1732246247886,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.886",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981234,1732246247895,"fUST",-412.30087,0.00019436,2,"2024-11-22T03:30:47.895",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981235,1732246247905,"fUST",-266.29329,0.00019436,2,"2024-11-22T03:30:47.905",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981236,1732246247915,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.915",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981237,1732246247926,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.926",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981238,1732246247935,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.935",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981239,1732246247945,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.945",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981240,1732246247955,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.955",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981241,1732246247964,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.964",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981242,1732246247974,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:47.974",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981243,1732246247984,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:47.984",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981244,1732246247994,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:47.994",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981245,1732246248004,"fUST",-180.943089,0.00019436,2,"2024-11-22T03:30:48.004",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981246,1732246248015,"fUST",-21.13433764,0.00019436,2,"2024-11-22T03:30:48.015",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981247,1732246248389,"fUST",-500.75210536,0.00019436,2,"2024-11-22T03:30:48.389",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981248,1732246248401,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.401",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981249,1732246248412,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.412",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981250,1732246248423,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.423",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981251,1732246248435,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.435",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981252,1732246248445,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.445",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981253,1732246248456,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.456",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981254,1732246248466,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.466",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981255,1732246248477,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.477",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981256,1732246248487,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.487",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981257,1732246248496,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.496",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981258,1732246248506,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.506",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981259,1732246248515,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.515",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981260,1732246248525,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.525",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981261,1732246248538,"fUST",-164.42140665,0.00019436,2,"2024-11-22T03:30:48.538",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981262,1732246248551,"fUST",-357.46503635,0.00019436,2,"2024-11-22T03:30:48.551",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981263,1732246248561,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.561",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981264,1732246248571,"fUST",-521.886443,0.00019436,2,"2024-11-22T03:30:48.571",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981265,1732246248581,"fUST",-521.886451,0.00019436,2,"2024-11-22T03:30:48.581",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981266,1732246248593,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.593",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981267,1732246248602,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.602",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981268,1732246248612,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.612",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981269,1732246248622,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.622",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981270,1732246248632,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.632",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981271,1732246248641,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.641",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981272,1732246248651,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.651",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981273,1732246248660,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.660",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981274,1732246248670,"fUST",-209.895066,0.00019436,2,"2024-11-22T03:30:48.670",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981275,1732246248679,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.679",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981276,1732246248689,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.689",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981277,1732246248698,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.698",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981278,1732246248707,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.707",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981279,1732246248717,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.717",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981280,1732246248726,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.726",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981281,1732246248738,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.738",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981282,1732246248748,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.748",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981283,1732246248759,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.759",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981284,1732246248770,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.770",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981285,1732246248782,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.782",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981286,1732246248792,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.792",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981287,1732246248802,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.802",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981288,1732246248813,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.813",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981289,1732246248824,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.824",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981290,1732246248834,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.834",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981291,1732246248844,"fUST",-263.13740842,0.00019436,2,"2024-11-22T03:30:48.844",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981292,1732246248857,"fUST",-19.31976958,0.00019436,2,"2024-11-22T03:30:48.857",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981293,1732246248867,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.867",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981294,1732246248877,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.877",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981295,1732246248887,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.887",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981296,1732246248897,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.897",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981297,1732246248907,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.907",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981298,1732246248916,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.916",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981299,1732246248926,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.926",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981300,1732246248936,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.936",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981301,1732246248947,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.947",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981302,1732246248957,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.957",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981303,1732246248967,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.967",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981304,1732246248977,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.977",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981305,1732246248987,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:48.987",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981306,1732246248997,"fUST",-282.457178,0.00019436,2,"2024-11-22T03:30:48.997",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981307,1732246249007,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.007",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981308,1732246249017,"fUST",-282.457179,0.00019436,2,"2024-11-22T03:30:49.017",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981309,1732246249027,"fUST",-152.142166,0.00019436,2,"2024-11-22T03:30:49.027",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981310,1732246249038,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.038",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981311,1732246249048,"fUST",-227.051152,0.00019436,2,"2024-11-22T03:30:49.048",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981312,1732246249058,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.058",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981313,1732246249068,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.068",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981314,1732246249079,"fUST",-212.32321,0.00019436,2,"2024-11-22T03:30:49.079",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981315,1732246249090,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.090",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981316,1732246249100,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.100",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981317,1732246249110,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.110",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981318,1732246249120,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.120",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981319,1732246249130,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.130",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981320,1732246249140,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.140",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981321,1732246249150,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.150",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981322,1732246249159,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.159",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981323,1732246249173,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.173",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981324,1732246249193,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.193",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981325,1732246249202,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.202",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981326,1732246249212,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.212",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981327,1732246249221,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.221",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981328,1732246249231,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.231",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981329,1732246249241,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.241",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981330,1732246249251,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.251",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981331,1732246249261,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.261",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981332,1732246249271,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.271",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981333,1732246249287,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.287",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981334,1732246249297,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.297",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981335,1732246249306,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.306",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981336,1732246249316,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.316",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981337,1732246249326,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.326",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981338,1732246249336,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.336",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981339,1732246249346,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.346",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981340,1732246249356,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.356",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981341,1732246249367,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.367",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981342,1732246249377,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.377",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981343,1732246249388,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.388",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981344,1732246249399,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.399",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981345,1732246249409,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.409",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981346,1732246249419,"fUST",-300.968513,0.00019436,2,"2024-11-22T03:30:49.419",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981347,1732246249430,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.430",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981348,1732246249439,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.439",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981349,1732246249449,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.449",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981350,1732246249459,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.459",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981351,1732246249468,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.468",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981352,1732246249478,"fUST",-1507.143526,0.00019436,2,"2024-11-22T03:30:49.478",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981353,1732246249487,"fUST",-1507.143522,0.00019436,2,"2024-11-22T03:30:49.487",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981354,1732246249497,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.497",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981355,1732246249507,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.507",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981356,1732246249517,"fUST",-207.361798,0.00019436,2,"2024-11-22T03:30:49.517",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981357,1732246249527,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.527",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981358,1732246249541,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.541",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981359,1732246249555,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.555",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981360,1732246249565,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.565",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981361,1732246249575,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.575",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981362,1732246249585,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.585",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981363,1732246249595,"fUST",-151.0,0.00019436,2,"2024-11-22T03:30:49.595",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981364,1732246249605,"fUST",-156.682777,0.00019436,2,"2024-11-22T03:30:49.605",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981365,1732246249615,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.615",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981366,1732246249626,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.626",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981367,1732246249635,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.635",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981368,1732246249645,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.645",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981369,1732246249654,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.654",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981370,1732246249663,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.663",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981371,1732246249673,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.673",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981372,1732246249682,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.682",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981373,1732246249692,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.692",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981374,1732246249701,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.701",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981375,1732246249711,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.711",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981376,1732246249721,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.721",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981377,1732246249730,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.730",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981378,1732246249740,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.740",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981379,1732246249750,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.750",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981380,1732246249759,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.759",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981381,1732246249768,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.768",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981382,1732246249777,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.777",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981383,1732246249790,"fUST",-190.626294,0.00019436,2,"2024-11-22T03:30:49.790",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981384,1732246249799,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.799",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981385,1732246249808,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.808",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981386,1732246249818,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.818",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981387,1732246249827,"fUST",-190.6263,0.00019436,2,"2024-11-22T03:30:49.827",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981388,1732246249837,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.837",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981389,1732246249846,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.846",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981390,1732246249855,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.855",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981391,1732246249864,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.864",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981392,1732246249874,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.874",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981393,1732246249883,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.883",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981394,1732246249893,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.893",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981395,1732246249902,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.902",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981396,1732246249911,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.911",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981397,1732246249921,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.921",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981398,1732246249931,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.931",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981399,1732246249940,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.940",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981400,1732246249950,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.950",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981401,1732246249959,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.959",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981402,1732246249969,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.969",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981403,1732246249978,"fUST",-231.052264,0.00019436,2,"2024-11-22T03:30:49.978",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981404,1732246249987,"fUST",-0.33929781,0.00019436,2,"2024-11-22T03:30:49.987",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981409,1732246612817,"fUST",335.692082,0.00013973,2,"2024-11-22T03:36:52.817",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981411,1732246988934,"fUST",-1385229.5740276,0.00029743,10,"2024-11-22T03:43:08.934",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981412,1732246988959,"fUST",-1614770.4259724,0.00029743,10,"2024-11-22T03:43:08.959",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981413,1732247018368,"fUST",-1804968.57166531,0.00029743,10,"2024-11-22T03:43:38.368",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981414,1732247018394,"fUST",-1195031.42833469,0.00029743,10,"2024-11-22T03:43:38.394",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981415,1732247038548,"fUST",-1217853.95823806,0.00029743,10,"2024-11-22T03:43:58.548",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981416,1732247038576,"fUST",-1758169.57562143,0.00029743,10,"2024-11-22T03:43:58.576",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981417,1732247038601,"fUST",-1374388.24469088,0.00029743,10,"2024-11-22T03:43:58.601",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981418,1732247038627,"fUST",-649588.22144963,0.00029743,10,"2024-11-22T03:43:58.627",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981419,1732247043650,"fUST",-584208.67531763,0.00029743,10,"2024-11-22T03:44:03.650",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981420,1732247043678,"fUST",-526479.68598909,0.00029743,10,"2024-11-22T03:44:03.678",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981421,1732247043707,"fUST",-1603715.69911567,0.00029743,10,"2024-11-22T03:44:03.707",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981422,1732247043734,"fUST",-1133128.05145863,0.00029743,10,"2024-11-22T03:44:03.734",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981423,1732247043762,"fUST",-1152467.88811898,0.00029743,10,"2024-11-22T03:44:03.762",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981424,1732247063157,"fUST",-2051257.81038123,0.00029743,10,"2024-11-22T03:44:23.157",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981425,1732247063187,"fUST",-329200.11960026,0.00029743,10,"2024-11-22T03:44:23.187",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981426,1732247063214,"fUST",-862981.81578551,0.00029743,10,"2024-11-22T03:44:23.214",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981427,1732247063243,"fUST",-667988.33476706,0.00029743,10,"2024-11-22T03:44:23.243",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981428,1732247063269,"fUST",-88571.91946594,0.00029743,10,"2024-11-22T03:44:23.269",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981429,1732247080644,"fUST",-186.75,0.00029743,30,"2024-11-22T03:44:40.644",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981430,1732247080669,"fUST",-534.0,0.00029743,120,"2024-11-22T03:44:40.669",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981431,1732247080696,"fUST",-667.66163842,0.00029743,120,"2024-11-22T03:44:40.696",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981432,1732247080720,"fUST",-306.70329476,0.00029743,120,"2024-11-22T03:44:40.720",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981433,1732247080745,"fUST",-257.42306086,0.00029743,120,"2024-11-22T03:44:40.745",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981434,1732247080769,"fUST",-300.209999,0.00029743,120,"2024-11-22T03:44:40.769",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981435,1732247080794,"fUST",-3431.56246887,0.00029743,120,"2024-11-22T03:44:40.794",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981436,1732247080820,"fUST",-1681.67360095,0.00029743,120,"2024-11-22T03:44:40.820",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981437,1732247080844,"fUST",-4442.40886728,0.00029743,20,"2024-11-22T03:44:40.844",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981438,1732247080869,"fUST",-15673.0,0.00029743,30,"2024-11-22T03:44:40.869",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981439,1732247080894,"fUST",-30842.49170782,0.00029743,30,"2024-11-22T03:44:40.894",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981440,1732247080919,"fUST",-5829.55081637,0.00029743,30,"2024-11-22T03:44:40.919",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981441,1732247080945,"fUST",-37800.40793986,0.00029743,30,"2024-11-22T03:44:40.945",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981442,1732247080971,"fUST",-1435.43825862,0.00029743,30,"2024-11-22T03:44:40.971",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981443,1732247080995,"fUST",-290.0,0.00029743,120,"2024-11-22T03:44:40.995",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981444,1732247081019,"fUST",-55505.41269867,0.00029743,30,"2024-11-22T03:44:41.019",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981445,1732247081044,"fUST",-1610.25968607,0.00029743,120,"2024-11-22T03:44:41.044",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981446,1732247081070,"fUST",-1643.4135352,0.00029743,120,"2024-11-22T03:44:41.070",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981447,1732247081096,"fUST",-2346.09675412,0.00029743,30,"2024-11-22T03:44:41.096",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981448,1732247081122,"fUST",-1466.5596835,0.00029743,120,"2024-11-22T03:44:41.122",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981449,1732247081149,"fUST",-2729.90364067,0.00029743,30,"2024-11-22T03:44:41.149",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981450,1732247081175,"fUST",-16095.00974385,0.00029743,120,"2024-11-22T03:44:41.175",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981451,1732247081202,"fUST",-633.4070556,0.00029743,30,"2024-11-22T03:44:41.202",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981452,1732247081229,"fUST",-1597.43041485,0.00029743,120,"2024-11-22T03:44:41.229",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981453,1732247081256,"fUST",-635.14980652,0.00029743,120,"2024-11-22T03:44:41.256",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981454,1732247081282,"fUST",-1690.06295824,0.00029743,120,"2024-11-22T03:44:41.282",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981455,1732247081310,"fUST",-239.55457441,0.00029743,30,"2024-11-22T03:44:41.310",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981456,1732247081337,"fUST",-621.70925845,0.00029743,120,"2024-11-22T03:44:41.337",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981457,1732247081363,"fUST",-347.45925819,0.00029743,120,"2024-11-22T03:44:41.363",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981458,1732247081389,"fUST",-170.85735149,0.00029743,120,"2024-11-22T03:44:41.389",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981459,1732247081415,"fUST",-219.8493083,0.00029743,120,"2024-11-22T03:44:41.415",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981460,1732247081442,"fUST",-4970.64536096,0.00029743,120,"2024-11-22T03:44:41.442",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981461,1732247081466,"fUST",-1000.0,0.00029743,120,"2024-11-22T03:44:41.466",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981462,1732247081490,"fUST",-1000.0,0.00029743,120,"2024-11-22T03:44:41.490",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981463,1732247081517,"fUST",-1000.0,0.00029743,60,"2024-11-22T03:44:41.517",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981464,1732247081541,"fUST",-1000.0,0.00029743,90,"2024-11-22T03:44:41.541",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981465,1732247081564,"fUST",-1000.0,0.00029743,90,"2024-11-22T03:44:41.564",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981466,1732247081592,"fUST",-1323.76787502,0.00029743,120,"2024-11-22T03:44:41.592",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981467,1732247081616,"fUST",-180.8077898,0.00029743,30,"2024-11-22T03:44:41.616",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981468,1732247081641,"fUST",-3000.0,0.00029743,117,"2024-11-22T03:44:41.641",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981469,1732247081665,"fUST",-4998.86563012,0.00029743,120,"2024-11-22T03:44:41.665",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981470,1732247081693,"fUST",-1000.0,0.00029743,60,"2024-11-22T03:44:41.693",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981471,1732247081717,"fUST",-69375.17813075,0.00029743,120,"2024-11-22T03:44:41.717",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981472,1732247081741,"fUST",-115953.30805059,0.00029743,120,"2024-11-22T03:44:41.741",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981473,1732247081767,"fUST",-14238.73056582,0.00029743,60,"2024-11-22T03:44:41.767",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981474,1732247081793,"fUST",-12285.73126427,0.00029743,60,"2024-11-22T03:44:41.793",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981475,1732247081820,"fUST",-160146.4198061,0.00029743,30,"2024-11-22T03:44:41.820",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981476,1732247081846,"fUST",-31051.46732929,0.00029743,120,"2024-11-22T03:44:41.846",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981477,1732247081872,"fUST",-85861.98731766,0.00029743,60,"2024-11-22T03:44:41.872",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981478,1732247081898,"fUST",-373.4,0.00029743,60,"2024-11-22T03:44:41.898",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981479,1732247081930,"fUST",-373.4,0.00029743,90,"2024-11-22T03:44:41.930",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981480,1732247081955,"fUST",-373.4,0.00029743,120,"2024-11-22T03:44:41.955",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981481,1732247081980,"fUST",-3005.2205197,0.00029743,120,"2024-11-22T03:44:41.980",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981482,1732247082005,"fUST",-197.0219471,0.00029743,120,"2024-11-22T03:44:42.005",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981483,1732247082031,"fUST",-1734.49974635,0.00029743,120,"2024-11-22T03:44:42.031",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981484,1732247082055,"fUST",-694.2,0.00029743,30,"2024-11-22T03:44:42.055",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981485,1732247082210,"fUST",-1703.3304991,0.00029743,30,"2024-11-22T03:44:42.210",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981486,1732247082237,"fUST",-2133.21480574,0.00029743,90,"2024-11-22T03:44:42.237",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981487,1732247082263,"fUST",-151.0,0.00029743,30,"2024-11-22T03:44:42.263",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981488,1732247082289,"fUST",-170.725855,0.00029743,30,"2024-11-22T03:44:42.289",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981489,1732247082315,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.315",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981490,1732247082340,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.340",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981491,1732247082363,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.363",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981492,1732247082386,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.386",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981493,1732247082409,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.409",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981494,1732247082433,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.433",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981495,1732247082456,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.456",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981496,1732247082479,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.479",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981497,1732247082504,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.504",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981498,1732247082533,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.533",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981499,1732247082557,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.557",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981500,1732247082582,"fUST",-250.0,0.00029743,30,"2024-11-22T03:44:42.582",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981501,1732247083296,"fUST",400.0,0.00014,3,"2024-11-22T03:44:43.296",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981502,1732247085229,"fUST",-256288.93562662,0.00022,30,"2024-11-22T03:44:45.229",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981503,1732247085255,"fUST",-202193.18086621,0.00022,30,"2024-11-22T03:44:45.255",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981504,1732247085408,"fUST",-694.0,0.00024,20,"2024-11-22T03:44:45.408",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981505,1732247085473,"fUST",-1000.5,0.00025,31,"2024-11-22T03:44:45.473",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981506,1732247085497,"fUST",-1009.4,0.00025,31,"2024-11-22T03:44:45.497",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981507,1732247085526,"fUST",-4746.04885614,0.00025,30,"2024-11-22T03:44:45.526",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981508,1732247085579,"fUST",-6610.91235237,0.00026,30,"2024-11-22T03:44:45.579",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981509,1732247085605,"fUST",-500.0,0.00026,20,"2024-11-22T03:44:45.605",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981510,1732247085775,"fUST",-176.286797,0.00026301,41,"2024-11-22T03:44:45.775",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981511,1732247085800,"fUST",-176.286797,0.00026301,80,"2024-11-22T03:44:45.800",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981512,1732247085825,"fUST",-176.286797,0.00026301,119,"2024-11-22T03:44:45.825",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981513,1732247085859,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:45.859",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981514,1732247085886,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:45.886",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981515,1732247085912,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:45.912",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981516,1732247085940,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:45.940",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981517,1732247085966,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:45.966",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981518,1732247085991,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:45.991",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981519,1732247086017,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:46.017",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981520,1732247086043,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:46.043",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981521,1732247086067,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:46.067",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981522,1732247086093,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:46.093",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981523,1732247086118,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:46.118",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981524,1732247086144,"fUST",-1819.2,0.000266,31,"2024-11-22T03:44:46.144",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981525,1732247086174,"fUST",-300.0,0.0002689,20,"2024-11-22T03:44:46.174",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981526,1732247086200,"fUST",-1653.5842946,0.00027,60,"2024-11-22T03:44:46.200",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981527,1732247086224,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.224",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981528,1732247086248,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.248",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981529,1732247086272,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.272",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981530,1732247086297,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.297",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981531,1732247086321,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.321",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981532,1732247086345,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.345",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981533,1732247086370,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.370",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981534,1732247086394,"fUST",-5000.0,0.00027,30,"2024-11-22T03:44:46.394",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981535,1732247086418,"fUST",-500.0,0.00027,23,"2024-11-22T03:44:46.418",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981536,1732247086443,"fUST",-5000.0,0.00027013,30,"2024-11-22T03:44:46.443",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981537,1732247086468,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.468",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981538,1732247086493,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.493",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981539,1732247086520,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.520",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981540,1732247086547,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.547",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981541,1732247086572,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.572",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981542,1732247086601,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.601",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981543,1732247086628,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.628",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981544,1732247086654,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.654",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981545,1732247086682,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.682",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981546,1732247086707,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.707",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981547,1732247086733,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.733",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981548,1732247086759,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.759",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981549,1732247086785,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.785",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981550,1732247086811,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.811",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981551,1732247086838,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.838",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981552,1732247086863,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.863",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981553,1732247086889,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.889",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981554,1732247086915,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.915",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981555,1732247086944,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.944",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981556,1732247086970,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.970",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981557,1732247086997,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:46.997",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981558,1732247087024,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:47.024",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981559,1732247087051,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:47.051",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981560,1732247087082,"fUST",-1819.2,0.000271,31,"2024-11-22T03:44:47.082",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981561,1732247087115,"fUST",-5000.0,0.00027286,30,"2024-11-22T03:44:47.115",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981562,1732247087145,"fUST",-400.0,0.00027397,60,"2024-11-22T03:44:47.145",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981563,1732247087170,"fUST",-10157.8,0.000275,30,"2024-11-22T03:44:47.170",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981564,1732247087197,"fUST",-5000.0,0.00027561,30,"2024-11-22T03:44:47.197",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981565,1732247087231,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.231",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981566,1732247087259,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.259",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981567,1732247087286,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.286",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981568,1732247087314,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.314",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981569,1732247087340,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.340",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981570,1732247087366,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.366",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981571,1732247087392,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.392",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981572,1732247087419,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.419",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981573,1732247087446,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.446",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981574,1732247087472,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.472",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981575,1732247087498,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.498",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981576,1732247087528,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.528",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981577,1732247087557,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.557",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981578,1732247087583,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.583",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981579,1732247087611,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.611",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981580,1732247087638,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.638",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981581,1732247087665,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.665",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981582,1732247087693,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.693",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981583,1732247087720,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.720",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981584,1732247087746,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.746",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981585,1732247087772,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.772",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981586,1732247087799,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.799",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981587,1732247087827,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.827",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981588,1732247087855,"fUST",-1819.2,0.000277,31,"2024-11-22T03:44:47.855",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981589,1732247087881,"fUST",-5000.0,0.0002784,30,"2024-11-22T03:44:47.881",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981590,1732247087911,"fUST",-307727.28761972,0.00028,30,"2024-11-22T03:44:47.911",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981591,1732247087936,"fUST",-2000.0,0.00028,60,"2024-11-22T03:44:47.936",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981592,1732247087960,"fUST",-944.076577,0.00028,26,"2024-11-22T03:44:47.960",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981593,1732247087985,"fUST",-873.37,0.00028121,30,"2024-11-22T03:44:47.985",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981594,1732247088012,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.012",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981595,1732247088039,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.039",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981596,1732247088240,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.240",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981597,1732247088268,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.268",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981598,1732247088296,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.296",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981599,1732247088324,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.324",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981600,1732247088351,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.351",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981601,1732247088377,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.377",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981602,1732247088407,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.407",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981603,1732247088436,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.436",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981604,1732247088462,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.462",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981605,1732247088488,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.488",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981606,1732247088519,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.519",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981607,1732247088546,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.546",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981608,1732247088574,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.574",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981609,1732247088603,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.603",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981610,1732247088629,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.629",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981611,1732247088657,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.657",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981612,1732247088687,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.687",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981613,1732247088715,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.715",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981614,1732247088743,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.743",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981615,1732247088771,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.771",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981616,1732247088798,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.798",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981617,1732247088824,"fUST",-1819.2,0.000282,31,"2024-11-22T03:44:48.824",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981618,1732247088855,"fUST",-9783.33999999,0.000283,42,"2024-11-22T03:44:48.855",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981619,1732247088881,"fUST",-9384.02000001,0.000284,25,"2024-11-22T03:44:48.881",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981620,1732247088906,"fUST",-10157.8,0.000284,30,"2024-11-22T03:44:48.906",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981621,1732247088931,"fUST",-300.0,0.000286,30,"2024-11-22T03:44:48.931",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981622,1732247088960,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:48.960",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981623,1732247088988,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:48.988",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981624,1732247089015,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.015",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981625,1732247089041,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.041",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981626,1732247089067,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.067",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981627,1732247089095,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.095",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981628,1732247089122,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.122",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981629,1732247089149,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.149",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981630,1732247089176,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.176",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981631,1732247089206,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.206",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981632,1732247089232,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.232",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981633,1732247089258,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.258",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981634,1732247089285,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.285",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981635,1732247089312,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.312",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981636,1732247089338,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.338",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981637,1732247089365,"fUST",-1819.2,0.000288,31,"2024-11-22T03:44:49.365",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981638,1732247089391,"fUST",-400.0,0.000289,120,"2024-11-22T03:44:49.391",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981639,1732247089415,"fUST",-5691.95155098,0.00029,30,"2024-11-22T03:44:49.415",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981640,1732247089440,"fUST",-5000.0,0.00029,30,"2024-11-22T03:44:49.440",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981641,1732247089465,"fUST",-4458.40803254,0.00029,120,"2024-11-22T03:44:49.465",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981642,1732247089490,"fUST",-1333.0,0.00029041,120,"2024-11-22T03:44:49.490",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981643,1732247089517,"fUST",-10157.8,0.000294,30,"2024-11-22T03:44:49.517",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981644,1732247089551,"fUST",-500.0,0.0003,120,"2024-11-22T03:44:49.551",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981645,1732247089578,"fUST",-412.00592753,0.0003,30,"2024-11-22T03:44:49.578",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981646,1732247089603,"fUST",-30000.0,0.0003,120,"2024-11-22T03:44:49.603",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981647,1732247089627,"fUST",-10595.84115679,0.0003,120,"2024-11-22T03:44:49.627",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981648,1732247089651,"fUST",-5000.0,0.0003,120,"2024-11-22T03:44:49.651",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981649,1732247089684,"fUST",-5000.0,0.0003,120,"2024-11-22T03:44:49.684",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981650,1732247089711,"fUST",-354.38891,0.0003,120,"2024-11-22T03:44:49.711",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981651,1732247089737,"fUST",-299.91963579,0.0003,30,"2024-11-22T03:44:49.737",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981652,1732247089763,"fUST",-488.0,0.0003,30,"2024-11-22T03:44:49.763",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981653,1732247089788,"fUST",-488.0,0.0003,30,"2024-11-22T03:44:49.788",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981654,1732247089813,"fUST",-4002.5758509,0.0003,60,"2024-11-22T03:44:49.813",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981655,1732247089838,"fUST",-200.0,0.0003,120,"2024-11-22T03:44:49.838",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981656,1732247089862,"fUST",-196.83330519,0.0003,30,"2024-11-22T03:44:49.862",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981657,1732247089886,"fUST",-285.0,0.0003,120,"2024-11-22T03:44:49.886",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981658,1732247089911,"fUST",-151.0,0.0003,120,"2024-11-22T03:44:49.911",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981659,1732247089937,"fUST",-806.0,0.0003,120,"2024-11-22T03:44:49.937",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981660,1732247089962,"fUST",-46808.67648256,0.0003,30,"2024-11-22T03:44:49.962",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981661,1732247089986,"fUST",-30107.48557814,0.0003,60,"2024-11-22T03:44:49.986",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981662,1732247090011,"fUST",-30532.94220146,0.0003,30,"2024-11-22T03:44:50.011",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981663,1732247090035,"fUST",-58176.0,0.0003,120,"2024-11-22T03:44:50.035",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981664,1732247090060,"fUST",-4843.2,0.0003,60,"2024-11-22T03:44:50.060",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981665,1732247090084,"fUST",-12171.68027779,0.0003,30,"2024-11-22T03:44:50.084",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981666,1732247090109,"fUST",-185.42222222,0.0003,120,"2024-11-22T03:44:50.109",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981667,1732247090134,"fUST",-50659.6861176,0.0003,120,"2024-11-22T03:44:50.134",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981668,1732247090158,"fUST",-25470.40802583,0.0003,120,"2024-11-22T03:44:50.158",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981669,1732247090184,"fUST",-9910.0,0.0003,30,"2024-11-22T03:44:50.184",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981670,1732247090209,"fUST",-364.22729953,0.0003,30,"2024-11-22T03:44:50.209",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981671,1732247090234,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.234",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981672,1732247090266,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.266",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981673,1732247090291,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.291",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981674,1732247090316,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.316",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981675,1732247090340,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.340",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981676,1732247090367,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.367",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981677,1732247090392,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.392",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981678,1732247090419,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.419",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981679,1732247090449,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.449",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981680,1732247090478,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.478",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981681,1732247090504,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.504",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981682,1732247090530,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.530",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981683,1732247090555,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.555",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981684,1732247090580,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.580",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981685,1732247090607,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.607",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981686,1732247090779,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.779",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981687,1732247090805,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.805",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981688,1732247090831,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.831",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981689,1732247090856,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.856",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981690,1732247090882,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.882",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981691,1732247090908,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.908",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981692,1732247090935,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.935",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981693,1732247090960,"fUST",-761.28,0.00030136,120,"2024-11-22T03:44:50.960",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981694,1732247090985,"fUST",-761.38228464,0.00030136,120,"2024-11-22T03:44:50.985",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981695,1732247091011,"fUST",-400.0,0.00030137,60,"2024-11-22T03:44:51.011",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981696,1732247091036,"fUST",-6250.0,0.00030137,120,"2024-11-22T03:44:51.036",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981697,1732247091061,"fUST",-505.80189,0.000302,120,"2024-11-22T03:44:51.061",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981698,1732247091089,"fUST",-354.38891,0.000306,120,"2024-11-22T03:44:51.089",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981699,1732247091114,"fUST",-50000.0,0.000309,20,"2024-11-22T03:44:51.114",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981700,1732247091140,"fUST",-185.42222222,0.00030959,120,"2024-11-22T03:44:51.140",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981701,1732247091167,"fUST",-1000.0,0.00031,120,"2024-11-22T03:44:51.167",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981702,1732247091195,"fUST",-20000.0,0.00031,120,"2024-11-22T03:44:51.195",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981703,1732247091219,"fUST",-505.80189,0.00031,120,"2024-11-22T03:44:51.219",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981704,1732247091245,"fUST",-151.0,0.00031123,120,"2024-11-22T03:44:51.245",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981705,1732247091270,"fUST",-346.93847,0.000312,120,"2024-11-22T03:44:51.270",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981706,1732247091296,"fUST",-313.55235,0.000312,120,"2024-11-22T03:44:51.296",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981707,1732247091323,"fUST",-256.91481,0.000312,120,"2024-11-22T03:44:51.323",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981708,1732247091349,"fUST",-354.38891,0.000312,120,"2024-11-22T03:44:51.349",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981709,1732247091376,"fUST",-162.78427086,0.000312,30,"2024-11-22T03:44:51.376",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981710,1732247091403,"fUST",-1000.0,0.00031506,30,"2024-11-22T03:44:51.403",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981711,1732247091427,"fUST",-1000.0,0.00031506,30,"2024-11-22T03:44:51.427",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981712,1732247091455,"fUST",-1073.0,0.00031737,120,"2024-11-22T03:44:51.455",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981713,1732247091482,"fUST",-185.42222222,0.00031918,120,"2024-11-22T03:44:51.482",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981714,1732247091510,"fUST",-10000.0,0.00032,20,"2024-11-22T03:44:51.510",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981715,1732247091534,"fUST",-10040.52841701,0.00032,30,"2024-11-22T03:44:51.534",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981716,1732247091558,"fUST",-20000.0,0.00032,120,"2024-11-22T03:44:51.558",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981717,1732247091584,"fUST",-13981.0,0.00032,30,"2024-11-22T03:44:51.584",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981718,1732247091608,"fUST",-157.40189221,0.00032,120,"2024-11-22T03:44:51.608",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981719,1732247091633,"fUST",-279.711115,0.00032,30,"2024-11-22T03:44:51.633",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981720,1732247091656,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.656",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981721,1732247091683,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.683",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981722,1732247091713,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.713",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981723,1732247091738,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.738",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981724,1732247091763,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.763",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981725,1732247091788,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.788",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981726,1732247091814,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.814",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981727,1732247091840,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.840",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981728,1732247091865,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.865",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981729,1732247091889,"fUST",-737.06139537,0.00032,30,"2024-11-22T03:44:51.889",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981730,1732247091913,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.913",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981731,1732247091952,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.952",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981732,1732247091988,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:51.988",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981733,1732247092027,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.027",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981734,1732247092066,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.066",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981735,1732247092103,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.103",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981736,1732247092137,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.137",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981737,1732247092173,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.173",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981738,1732247092209,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.209",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981739,1732247092244,"fUST",-612.51110588,0.00032,30,"2024-11-22T03:44:52.244",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981740,1732247092282,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.282",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981741,1732247092321,"fUST",-703.44746705,0.00032,30,"2024-11-22T03:44:52.321",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981742,1732247092350,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.350",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981743,1732247092386,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.386",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981744,1732247092419,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.419",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981745,1732247092455,"fUST",-679.40581701,0.00032,30,"2024-11-22T03:44:52.455",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981746,1732247092485,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.485",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981747,1732247092516,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.516",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981748,1732247092547,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.547",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981749,1732247092580,"fUST",-740.86371525,0.00032,30,"2024-11-22T03:44:52.580",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981750,1732247092615,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.615",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981751,1732247092647,"fUST",-500.0,0.00032,30,"2024-11-22T03:44:52.647",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981752,1732247092679,"fUST",-624.25978167,0.00032,30,"2024-11-22T03:44:52.679",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981753,1732247092710,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.710",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981754,1732247092743,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.743",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981755,1732247092774,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.774",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981756,1732247092806,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.806",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981757,1732247092837,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.837",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981758,1732247092868,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.868",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981759,1732247092898,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.898",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981760,1732247092929,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.929",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981761,1732247092963,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.963",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981762,1732247092993,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:52.993",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981763,1732247093024,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:53.024",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981764,1732247093057,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:53.057",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981765,1732247093088,"fUST",-2700.0,0.00032,30,"2024-11-22T03:44:53.088",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981766,1732247093120,"fUST",-3830.04287307,0.00032,30,"2024-11-22T03:44:53.120",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981767,1732247093152,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.152",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981768,1732247093185,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.185",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981769,1732247093216,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.216",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981770,1732247093247,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.247",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981771,1732247093279,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.279",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981772,1732247093311,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.311",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981773,1732247093343,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.343",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981774,1732247093376,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.376",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981775,1732247093583,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.583",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981776,1732247093618,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.618",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981777,1732247093644,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.644",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981778,1732247093668,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.668",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981779,1732247093695,"fUST",-2500.0,0.00032,30,"2024-11-22T03:44:53.695",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981780,1732247093721,"fUST",-3771.00588171,0.00032,30,"2024-11-22T03:44:53.721",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981781,1732247093748,"fUST",-500.0,0.000322,120,"2024-11-22T03:44:53.748",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981782,1732247093773,"fUST",-151.0,0.00032247,120,"2024-11-22T03:44:53.773",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981783,1732247093801,"fUST",-644.28174559,0.00032877,60,"2024-11-22T03:44:53.801",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981784,1732247093825,"fUST",-185.42222222,0.00032877,120,"2024-11-22T03:44:53.825",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981785,1732247093855,"fUST",-3767.3,0.000329,30,"2024-11-22T03:44:53.855",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981786,1732247093879,"fUST",-1412.0,0.000329,30,"2024-11-22T03:44:53.879",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981787,1732247093904,"fUST",-1978.88,0.00033,30,"2024-11-22T03:44:53.904",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981788,1732247093931,"fUST",-1000.0,0.00033,120,"2024-11-22T03:44:53.931",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981789,1732247093956,"fUST",-300.0,0.00033,120,"2024-11-22T03:44:53.956",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981790,1732247093981,"fUST",-488.0,0.00033,30,"2024-11-22T03:44:53.981",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981791,1732247094007,"fUST",-20000.0,0.00033,120,"2024-11-22T03:44:54.007",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981792,1732247094033,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.033",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981793,1732247094058,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.058",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981794,1732247094083,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.083",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981795,1732247094109,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.109",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981796,1732247094134,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.134",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981797,1732247094163,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.163",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981798,1732247094191,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.191",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981799,1732247094218,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.218",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981800,1732247094245,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.245",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981801,1732247094272,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.272",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981802,1732247094298,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.298",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981803,1732247094324,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.324",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981804,1732247094351,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.351",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981805,1732247094376,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.376",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981806,1732247094403,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.403",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981807,1732247094428,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.428",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981808,1732247094456,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.456",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981809,1732247094482,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.482",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981810,1732247094511,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.511",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981811,1732247094538,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.538",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981812,1732247094565,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.565",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981813,1732247094591,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.591",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981814,1732247094618,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.618",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981815,1732247094644,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.644",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981816,1732247094669,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.669",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981817,1732247094697,"fUST",-190.0,0.00033,30,"2024-11-22T03:44:54.697",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981818,1732247094723,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.723",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981819,1732247094749,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.749",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981820,1732247094775,"fUST",-499.3,0.00033,30,"2024-11-22T03:44:54.775",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981821,1732247094800,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.800",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981822,1732247094825,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.825",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981823,1732247094851,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.851",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981824,1732247094878,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.878",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981825,1732247094904,"fUST",-551.10620008,0.00033,30,"2024-11-22T03:44:54.904",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981826,1732247094929,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.929",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981827,1732247094958,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:54.958",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981828,1732247094984,"fUST",-510.38482046,0.00033,30,"2024-11-22T03:44:54.984",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981829,1732247095010,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:55.010",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981830,1732247095036,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:55.036",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981831,1732247095063,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:55.063",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981832,1732247095089,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:55.089",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981833,1732247095115,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.115",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981834,1732247095141,"fUST",-172.73451811,0.00033,30,"2024-11-22T03:44:55.141",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981835,1732247095168,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.168",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981836,1732247095196,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.196",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981837,1732247095223,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.223",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981838,1732247095250,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.250",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981839,1732247095275,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.275",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981840,1732247095302,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.302",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981841,1732247095328,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.328",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981842,1732247095355,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.355",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981843,1732247095380,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.380",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981844,1732247095406,"fUST",-516.79169786,0.00033,30,"2024-11-22T03:44:55.406",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981845,1732247095432,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.432",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981846,1732247095459,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.459",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981847,1732247095485,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.485",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981848,1732247095512,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.512",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981849,1732247095538,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.538",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981850,1732247095564,"fUST",-2700.0,0.00033,30,"2024-11-22T03:44:55.564",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981851,1732247095590,"fUST",-947.74917197,0.00033,30,"2024-11-22T03:44:55.590",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981852,1732247095616,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.616",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981853,1732247095643,"fUST",-163.20165687,0.00033,30,"2024-11-22T03:44:55.643",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981854,1732247095668,"fUST",-500.0,0.00033,30,"2024-11-22T03:44:55.668",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981855,1732247095697,"fUST",-508.94618111,0.00033,30,"2024-11-22T03:44:55.697",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981856,1732247095724,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.724",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981857,1732247095751,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.751",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981858,1732247095777,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.777",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981859,1732247095804,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.804",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981860,1732247095831,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.831",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981861,1732247095858,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.858",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981862,1732247095885,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.885",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981863,1732247095911,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.911",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981864,1732247095937,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.937",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981865,1732247095964,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.964",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981866,1732247095991,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:55.991",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981867,1732247096019,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:56.019",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981868,1732247096048,"fUST",-2500.0,0.00033,30,"2024-11-22T03:44:56.048",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981869,1732247096075,"fUST",-499.3,0.00033,30,"2024-11-22T03:44:56.075",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981870,1732247096104,"fUST",-151.0,0.0003337,120,"2024-11-22T03:44:56.104",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981871,1732247096132,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.132",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981872,1732247096159,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.159",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981873,1732247096319,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.319",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981874,1732247096347,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.347",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981875,1732247096373,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.373",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981876,1732247096401,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.401",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981877,1732247096428,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.428",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981878,1732247096457,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.457",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981879,1732247096483,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.483",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981880,1732247096515,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.515",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981881,1732247096542,"fUST",-188.0,0.00033698,30,"2024-11-22T03:44:56.542",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981882,1732247096569,"fUST",-155.33925504,0.00033698,30,"2024-11-22T03:44:56.569",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981883,1732247096596,"fUST",-185.42222222,0.00033836,120,"2024-11-22T03:44:56.596",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981884,1732247096623,"fUST",-352.26797521,0.00033973,21,"2024-11-22T03:44:56.623",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981885,1732247096649,"fUST",-300.0,0.00034,120,"2024-11-22T03:44:56.649",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981886,1732247096674,"fUST",-20000.0,0.00034,120,"2024-11-22T03:44:56.674",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981887,1732247096701,"fUST",-250.0,0.00034,30,"2024-11-22T03:44:56.701",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981888,1732247096726,"fUST",-800.0,0.0003401,60,"2024-11-22T03:44:56.726",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981889,1732247096751,"fUST",-500.0,0.00034246,23,"2024-11-22T03:44:56.751",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981890,1732247096777,"fUST",-206.18340876,0.000344,31,"2024-11-22T03:44:56.777",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981891,1732247096804,"fUST",-151.0,0.00034493,120,"2024-11-22T03:44:56.804",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981892,1732247096829,"fUST",-3767.3,0.000345,30,"2024-11-22T03:44:56.829",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981893,1732247096856,"fUST",-185.42222222,0.00034795,120,"2024-11-22T03:44:56.856",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981894,1732247096881,"fUST",-17885.08382771,0.0003484,30,"2024-11-22T03:44:56.881",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981895,1732247096907,"fUST",-1000.0,0.00035,120,"2024-11-22T03:44:56.907",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981896,1732247096935,"fUST",-200.0,0.00035,120,"2024-11-22T03:44:56.935",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981897,1732247096963,"fUST",-50000.0,0.00035,20,"2024-11-22T03:44:56.963",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981898,1732247096989,"fUST",-50000.0,0.00035,20,"2024-11-22T03:44:56.989",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981899,1732247097016,"fUST",-150.0,0.00035,69,"2024-11-22T03:44:57.016",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981900,1732247097045,"fUST",-408.60654682,0.00035,60,"2024-11-22T03:44:57.045",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981901,1732247097071,"fUST",-30000.0,0.00035,120,"2024-11-22T03:44:57.071",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981902,1732247097099,"fUST",-15000.92947807,0.00035,30,"2024-11-22T03:44:57.099",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981903,1732247121046,"fUST",-400.0,0.00027,30,"2024-11-22T03:45:21.046",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981904,1732247121115,"fUST",-6838.07052193,0.00035,30,"2024-11-22T03:45:21.115",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981905,1732247121142,"fUST",-200.0,0.00035,120,"2024-11-22T03:45:21.142",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981906,1732247121169,"fUST",-268.85464,0.00035,120,"2024-11-22T03:45:21.169",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981907,1732247121195,"fUST",-200.0,0.00035,120,"2024-11-22T03:45:21.195",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981908,1732247121223,"fUST",-200.0,0.00035,120,"2024-11-22T03:45:21.223",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981909,1732247121250,"fUST",-200.0,0.00035,120,"2024-11-22T03:45:21.250",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981910,1732247121276,"fUST",-200.0,0.00035,120,"2024-11-22T03:45:21.276",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981911,1732247121302,"fUST",-200.0,0.00035,120,"2024-11-22T03:45:21.302",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981912,1732247121328,"fUST",-276.70963,0.00035,120,"2024-11-22T03:45:21.328",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981913,1732247121353,"fUST",-22537.39436664,0.00035,30,"2024-11-22T03:45:21.353",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981914,1732247121378,"fUST",-153.92677992,0.00035,30,"2024-11-22T03:45:21.378",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981915,1732247121403,"fUST",-7197.73638309,0.00035,120,"2024-11-22T03:45:21.403",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981916,1732247121429,"fUST",-290.91597,0.00035,120,"2024-11-22T03:45:21.429",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981917,1732247121454,"fUST",-4667.18760927,0.00035,60,"2024-11-22T03:45:21.454",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981918,1732247121479,"fUST",-800.0,0.00035106,60,"2024-11-22T03:45:21.479",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981919,1732247121504,"fUST",-6250.0,0.0003516,120,"2024-11-22T03:45:21.504",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981920,1732247121532,"fUST",-2669.63319486,0.000354,30,"2024-11-22T03:45:21.532",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981921,1732247121558,"fUST",-500.0,0.00035616,25,"2024-11-22T03:45:21.558",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981922,1732247121583,"fUST",-151.0,0.00035616,120,"2024-11-22T03:45:21.583",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981923,1732247121612,"fUST",-317.03090421,0.00035616,30,"2024-11-22T03:45:21.612",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981924,1732247121638,"fUST",-185.42222222,0.00035753,120,"2024-11-22T03:45:21.638",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981925,1732247121663,"fUST",-1334.56,0.00036,30,"2024-11-22T03:45:21.663",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981926,1732247121689,"fUST",-300.0,0.00036,120,"2024-11-22T03:45:21.689",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981927,1732247121716,"fUST",-10157.8,0.00036,30,"2024-11-22T03:45:21.716",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981928,1732247121742,"fUST",-151.35,0.00036,86,"2024-11-22T03:45:21.742",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981929,1732247121766,"fUST",-250.0,0.00036,30,"2024-11-22T03:45:21.766",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981930,1732247121792,"fUST",-800.0,0.00036202,60,"2024-11-22T03:45:21.792",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981931,1732247121818,"fUST",-270.37789512,0.000365,120,"2024-11-22T03:45:21.818",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981932,1732247121843,"fUST",-400.0,0.000366,120,"2024-11-22T03:45:21.843",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981933,1732247121868,"fUST",-185.42222222,0.00036712,120,"2024-11-22T03:45:21.868",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981934,1732247121893,"fUST",-151.0,0.0003674,120,"2024-11-22T03:45:21.893",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981935,1732247121919,"fUST",-100000.0,0.00036848,120,"2024-11-22T03:45:21.919",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981936,1732247121944,"fUST",-296274.78526932,0.000369,120,"2024-11-22T03:45:21.944",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981937,1732247121971,"fUST",-500.0,0.00036986,27,"2024-11-22T03:45:21.971",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981938,1732247121998,"fUST",-1000.0,0.00037,120,"2024-11-22T03:45:21.998",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981939,1732247122025,"fUST",-200.0,0.00037,120,"2024-11-22T03:45:22.025",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981940,1732247122051,"fUST",-18662.47355415,0.00037,60,"2024-11-22T03:45:22.051",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981941,1732247122077,"fUST",-800.0,0.00037298,60,"2024-11-22T03:45:22.077",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981942,1732247122103,"fUST",-2669.63319486,0.000374,30,"2024-11-22T03:45:22.103",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981943,1732247122129,"fUST",-61637.13482262,0.00037484,120,"2024-11-22T03:45:22.129",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981944,1732247122156,"fUST",-4539.39258603,0.00037485,120,"2024-11-22T03:45:22.156",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981945,1732247122183,"fUST",-200.9,0.000375,112,"2024-11-22T03:45:22.183",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981946,1732247122211,"fUST",-185.42222222,0.00037671,120,"2024-11-22T03:45:22.211",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981947,1732247122237,"fUST",-151.0,0.00037863,120,"2024-11-22T03:45:22.237",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981948,1732247122263,"fUST",-250.0,0.000379,60,"2024-11-22T03:45:22.263",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981949,1732247122289,"fUST",-250.0,0.000379,30,"2024-11-22T03:45:22.289",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981950,1732247122318,"fUST",-300.0,0.00038,120,"2024-11-22T03:45:22.318",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981951,1732247122344,"fUST",-250.0,0.00038,30,"2024-11-22T03:45:22.344",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981952,1732247122538,"fUST",-500.0,0.00038356,29,"2024-11-22T03:45:22.538",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981953,1732247122568,"fUST",-800.0,0.00038394,60,"2024-11-22T03:45:22.568",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981954,1732247122597,"fUST",-185.42222222,0.0003863,120,"2024-11-22T03:45:22.597",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981955,1732247122626,"fUST",-3000.0,0.000387,120,"2024-11-22T03:45:22.626",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981956,1732247122652,"fUST",-31202.74394132,0.000388,120,"2024-11-22T03:45:22.652",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981957,1732247122680,"fUST",-895272.59969767,0.0003888,120,"2024-11-22T03:45:22.680",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981958,1732247122714,"fUST",-376782.21739947,0.0003888,120,"2024-11-22T03:45:22.714",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981959,1732247122741,"fUST",-289.68605218,0.00038904,90,"2024-11-22T03:45:22.741",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981960,1732247122769,"fUST",-151.0,0.00038986,120,"2024-11-22T03:45:22.769",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981961,1732247122797,"fUST",-50000.0,0.00039,30,"2024-11-22T03:45:22.797",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981962,1732247122824,"fUST",-5192.15228465,0.00039,120,"2024-11-22T03:45:22.824",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981963,1732247122852,"fUST",-1000.0,0.00039,120,"2024-11-22T03:45:22.852",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981964,1732247122879,"fUST",-400.0,0.00039,120,"2024-11-22T03:45:22.879",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981965,1732247122906,"fUST",-2669.63319486,0.000394,30,"2024-11-22T03:45:22.906",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981966,1732247122932,"fUST",-500.0,0.0003949,60,"2024-11-22T03:45:22.932",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981967,1732247122962,"fUST",-185.42222222,0.00039589,120,"2024-11-22T03:45:22.962",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981968,1732247122990,"fUST",-500.0,0.00039726,31,"2024-11-22T03:45:22.990",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981969,1732247123016,"fUST",-74793.98899673,0.000398,120,"2024-11-22T03:45:23.016",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981970,1732247129536,"fUST",-250.0,0.00033,30,"2024-11-22T03:45:29.536",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981971,1732247129567,"fUST",-200.9,0.000375,112,"2024-11-22T03:45:29.567",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981972,1732247129595,"fUST",-28026.8184945,0.000398,120,"2024-11-22T03:45:29.595",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981973,1732247129622,"fUST",-2239.02432749,0.000398,120,"2024-11-22T03:45:29.622",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981974,1732247129650,"fUST",-1115.85549705,0.0003988,30,"2024-11-22T03:45:29.650",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981975,1732247129676,"fUST",-10000.0,0.000399,120,"2024-11-22T03:45:29.676",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981976,1732247129703,"fUST",-10000.0,0.000399,120,"2024-11-22T03:45:29.703",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981977,1732247129731,"fUST",-5000.0,0.000399,120,"2024-11-22T03:45:29.731",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981978,1732247129756,"fUST",-1396.5242367,0.0004,30,"2024-11-22T03:45:29.756",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981979,1732247129781,"fUST",-166.0,0.0004,30,"2024-11-22T03:45:29.781",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981980,1732247129805,"fUST",-1013.0,0.0004,120,"2024-11-22T03:45:29.805",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981981,1732247129832,"fUST",-25135.87913938,0.0004,120,"2024-11-22T03:45:29.832",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981982,1732247129858,"fUST",-5000.0,0.0004,120,"2024-11-22T03:45:29.858",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981983,1732247129886,"fUST",-300.0,0.0004,120,"2024-11-22T03:45:29.886",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981984,1732247129912,"fUST",-4998.24119748,0.0004,30,"2024-11-22T03:45:29.912",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981985,1732247129938,"fUST",-789.74492298,0.0004,120,"2024-11-22T03:45:29.938",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981986,1732247129963,"fUST",-9934.99164534,0.0004,120,"2024-11-22T03:45:29.963",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981987,1732247129990,"fUST",-28309.45207891,0.0004,120,"2024-11-22T03:45:29.990",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981988,1732247130017,"fUST",-257325.36684702,0.0004,120,"2024-11-22T03:45:30.017",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981989,1732247130045,"fUST",-4017.17672933,0.0004,120,"2024-11-22T03:45:30.045",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981990,1732247130072,"fUST",-6786.0072825,0.0004,60,"2024-11-22T03:45:30.072",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981991,1732247130097,"fUST",-154.902282,0.0004,120,"2024-11-22T03:45:30.097",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981992,1732247130124,"fUST",-549.43308897,0.0004,30,"2024-11-22T03:45:30.124",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981993,1732247130150,"fUST",-14922.71814482,0.0004,120,"2024-11-22T03:45:30.150",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981994,1732247130176,"fUST",-114049.90446167,0.0004,120,"2024-11-22T03:45:30.176",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981995,1732247130202,"fUST",-88888.0,0.0004,120,"2024-11-22T03:45:30.202",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981996,1732247130231,"fUST",-7088.07343287,0.0004,120,"2024-11-22T03:45:30.231",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981997,1732247130256,"fUST",-719.0,0.0004,60,"2024-11-22T03:45:30.256",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981998,1732247130281,"fUST",-250.0,0.0004,30,"2024-11-22T03:45:30.281",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342981999,1732247130307,"fUST",-151.0,0.0004011,120,"2024-11-22T03:45:30.307",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982000,1732247130333,"fUST",-6250.0,0.00040183,120,"2024-11-22T03:45:30.333",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982001,1732247130359,"fUST",-185.42222222,0.00040548,120,"2024-11-22T03:45:30.359",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982002,1732247130387,"fUST",-204.61723834,0.00040548,120,"2024-11-22T03:45:30.387",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982003,1732247130414,"fUST",-50000.0,0.00041,50,"2024-11-22T03:45:30.414",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982004,1732247130441,"fUST",-3190065.69675465,0.00041,30,"2024-11-22T03:45:30.441",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982005,1732247130469,"fUST",-5034.8210919,0.00041,30,"2024-11-22T03:45:30.469",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982006,1732247130495,"fUST",-2076.36360403,0.00041,120,"2024-11-22T03:45:30.495",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982007,1732247130522,"fUST",-1000.0,0.00041,120,"2024-11-22T03:45:30.522",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982008,1732247130553,"fUST",-506.65073095,0.00041,120,"2024-11-22T03:45:30.553",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982009,1732247130702,"fUST",-300.0,0.00041,120,"2024-11-22T03:45:30.702",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982010,1732247130732,"fUST",-174.60623678,0.00041,120,"2024-11-22T03:45:30.732",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982011,1732247130757,"fUST",-5457.0,0.00041,60,"2024-11-22T03:45:30.757",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982012,1732247130781,"fUST",-17992.95410908,0.00041,120,"2024-11-22T03:45:30.781",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982013,1732247130807,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.807",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982014,1732247130833,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.833",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982015,1732247130858,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.858",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982016,1732247130883,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.883",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982017,1732247130909,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.909",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982018,1732247130934,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.934",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982019,1732247130961,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.961",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982020,1732247130986,"fUST",-152.0,0.00041041,31,"2024-11-22T03:45:30.986",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982021,1732247131012,"fUST",-500.0,0.00041095,33,"2024-11-22T03:45:31.012",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982022,1732247131038,"fUST",-1230.01,0.00041096,30,"2024-11-22T03:45:31.038",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982468,1732247246606,"fUST",4600.0,0.00011,2,"2024-11-22T03:47:26.606",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982469,1732247294061,"fUST",318.907477,0.00013973,2,"2024-11-22T03:48:14.061",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982494,1732247395833,"fUST",250.0,0.00014,3,"2024-11-22T03:49:55.833",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982535,1732247433228,"fUST",-300.0,0.00016,4,"2024-11-22T03:50:33.228",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982537,1732247433238,"fUST",-300.0,0.00017721,2,"2024-11-22T03:50:33.238",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982539,1732247433248,"fUST",-300.0,0.00017721,2,"2024-11-22T03:50:33.248",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982541,1732247433258,"fUST",-841.37930742,0.00017722,2,"2024-11-22T03:50:33.258",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982543,1732247433270,"fUST",-24058.62069258,0.00017722,2,"2024-11-22T03:50:33.270",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982546,1732247433280,"fUST",-424.39601905,0.00018615,2,"2024-11-22T03:50:33.280",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982548,1732247433290,"fUST",-210.4,0.00018715,2,"2024-11-22T03:50:33.290",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982550,1732247433299,"fUST",-184.75231532,0.00018719,2,"2024-11-22T03:50:33.299",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982552,1732247433308,"fUST",-790.56983917,0.00018719,2,"2024-11-22T03:50:33.308",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982554,1732247433320,"fUST",-9921.23186844,0.00018719,2,"2024-11-22T03:50:33.320",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982611,1732247440033,"fUST",-250.0,0.00016,4,"2024-11-22T03:50:40.033",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982612,1732247440043,"fUST",-57.60896,0.00018719,2,"2024-11-22T03:50:40.043",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982643,1732247445323,"fUST",-7817.05232788,0.00018719,2,"2024-11-22T03:50:45.323",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982644,1732247445339,"fUST",-2016.0,0.00018719,2,"2024-11-22T03:50:45.339",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982645,1732247445374,"fUST",-3815.75131697,0.00018719,2,"2024-11-22T03:50:45.374",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982681,1732247740173,"fUST",215.71,0.00014,2,"2024-11-22T03:55:40.173",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982684,1732247885849,"fUST",367.0,0.00024,60,"2024-11-22T03:58:05.849",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982685,1732247996827,"fUST",351.07,0.00022,30,"2024-11-22T03:59:56.827",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982686,1732248043274,"fUST",60.08,0.00018,119,"2024-11-22T04:00:43.274",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982687,1732248043304,"fUST",93.69374515,0.00018,119,"2024-11-22T04:00:43.304",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982688,1732248054701,"fUST",302.962103,0.00013973,2,"2024-11-22T04:00:54.701",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982690,1732248106463,"fUST",82.58625485,0.00026301,119,"2024-11-22T04:01:46.463",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982691,1732248106497,"fUST",176.28,0.00026301,119,"2024-11-22T04:01:46.497",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982692,1732248106525,"fUST",91.63958115,0.00026301,119,"2024-11-22T04:01:46.525",0.0002993,52.98,0.9860106119347579,342356484.2561365]
[342982742,1732248632122,"fUST",-2892.02246605,0.00017631,2,"2024-11-22T04:10:32.122",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982744,1732248632132,"fUST",-300.0,0.00017631,2,"2024-11-22T04:10:32.132",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982746,1732248632142,"fUST",-24900.0,0.00017632,2,"2024-11-22T04:10:32.142",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982748,1732248632152,"fUST",-195.62147551,0.000179,2,"2024-11-22T04:10:32.152",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982750,1732248632162,"fUST",-225.0,0.00018,3,"2024-11-22T04:10:32.162",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982752,1732248632171,"fUST",-5523.32689668,0.00018405,2,"2024-11-22T04:10:32.171",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982754,1732248632183,"fUST",-1702.87048561,0.00018473,2,"2024-11-22T04:10:32.183",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982756,1732248632192,"fUST",-702.07585217,0.00018573,2,"2024-11-22T04:10:32.192",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982758,1732248632201,"fUST",-516.33709139,0.00018618,2,"2024-11-22T04:10:32.201",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982760,1732248632210,"fUST",-500.0,0.00018618,2,"2024-11-22T04:10:32.210",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982762,1732248632219,"fUST",-209.91601713,0.00018618,2,"2024-11-22T04:10:32.219",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982764,1732248632229,"fUST",-500.0,0.00018618,2,"2024-11-22T04:10:32.229",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982766,1732248632237,"fUST",-528.78319475,0.00018618,2,"2024-11-22T04:10:32.237",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982768,1732248632247,"fUST",-309.27100618,0.00018618,2,"2024-11-22T04:10:32.247",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982770,1732248632256,"fUST",-229.6259546,0.00018619,2,"2024-11-22T04:10:32.256",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982772,1732248632265,"fUST",-8371.85605356,0.00018619,2,"2024-11-22T04:10:32.265",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982996,1732248643313,"fUST",-6964.03525331,0.00018619,2,"2024-11-22T04:10:43.313",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342982997,1732248643368,"fUST",-16956.51678228,0.00018619,2,"2024-11-22T04:10:43.368",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983000,1732248643381,"fUST",-5966.71399394,0.00018619,2,"2024-11-22T04:10:43.381",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983013,1732248646048,"fUST",-458.0548046,0.00018619,2,"2024-11-22T04:10:46.048",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983014,1732248646063,"fUST",-1973.83762754,0.00018619,2,"2024-11-22T04:10:46.063",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983016,1732248655151,"fUST",151.0,0.000138,2,"2024-11-22T04:10:55.151",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983017,1732248655477,"fUST",151.0,0.00013,2,"2024-11-22T04:10:55.477",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983020,1732248725489,"fUST",287.813997,0.00013973,2,"2024-11-22T04:12:05.489",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983063,1732249521916,"fUST",273.423297,0.00013973,2,"2024-11-22T04:25:21.916",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983066,1732249637289,"fUST",-151.0,0.000146,2,"2024-11-22T04:27:17.289",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983067,1732249645461,"fUST",248.9,0.00013,2,"2024-11-22T04:27:25.461",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983189,1732249838194,"fUST",-151.0,0.000154,2,"2024-11-22T04:30:38.194",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983191,1732249838204,"fUST",-300.0,0.00016156,2,"2024-11-22T04:30:38.204",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983192,1732249838214,"fUST",-3000.4999798,0.00016157,2,"2024-11-22T04:30:38.214",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983194,1732249838479,"fUST",-5957.06147331,0.00016157,2,"2024-11-22T04:30:38.479",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983195,1732249838491,"fUST",-3664.133895,0.00016157,2,"2024-11-22T04:30:38.491",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983229,1732249842825,"fUST",-9136.786395,0.00016157,2,"2024-11-22T04:30:42.825",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983231,1732249842838,"fUST",-3141.51825689,0.00016157,2,"2024-11-22T04:30:42.838",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983232,1732249842848,"fUST",-151.0,0.000162,2,"2024-11-22T04:30:42.848",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983233,1732249842858,"fUST",-151.0,0.00017,2,"2024-11-22T04:30:42.858",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983234,1732249842868,"fUST",-4790.0412941,0.00017209,2,"2024-11-22T04:30:42.868",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983235,1732249842887,"fUST",-319.34,0.00017209,2,"2024-11-22T04:30:42.887",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983238,1732249843371,"fUST",-1359.0479835,0.00017209,2,"2024-11-22T04:30:43.371",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983240,1732249843383,"fUST",-890.05116729,0.00017641,2,"2024-11-22T04:30:43.383",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983242,1732249843394,"fUST",-881.17862413,0.00017641,2,"2024-11-22T04:30:43.394",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983244,1732249843404,"fUST",-153.0,0.00017741,2,"2024-11-22T04:30:43.404",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983245,1732249843414,"fUST",-153.0,0.00017741,2,"2024-11-22T04:30:43.414",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983247,1732249843424,"fUST",-420.0,0.00017771,2,"2024-11-22T04:30:43.424",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983249,1732249843434,"fUST",-151.0,0.000178,2,"2024-11-22T04:30:43.434",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983251,1732249843445,"fUST",-153.0,0.000178,2,"2024-11-22T04:30:43.445",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983252,1732249843454,"fUST",-153.0,0.000178,2,"2024-11-22T04:30:43.454",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983254,1732249843464,"fUST",-310.00379739,0.00017989,2,"2024-11-22T04:30:43.464",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983255,1732249843473,"fUST",-10929.68512387,0.00018123,2,"2024-11-22T04:30:43.473",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983256,1732249843482,"fUST",-255.21491923,0.00018185,2,"2024-11-22T04:30:43.482",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983257,1732249843492,"fUST",-306.7326582,0.00018329,2,"2024-11-22T04:30:43.492",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983258,1732249843501,"fUST",-193.0821909,0.00018329,2,"2024-11-22T04:30:43.501",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983259,1732249843511,"fUST",-153.0,0.00018329,2,"2024-11-22T04:30:43.511",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983260,1732249843520,"fUST",-153.0,0.00018329,2,"2024-11-22T04:30:43.520",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983261,1732249843530,"fUST",-167.7167738,0.00018329,2,"2024-11-22T04:30:43.530",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983262,1732249843539,"fUST",-153.0,0.00018329,2,"2024-11-22T04:30:43.539",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983263,1732249843549,"fUST",-211.16294601,0.00018473,2,"2024-11-22T04:30:43.549",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983264,1732249843559,"fUST",-839.75456918,0.00018473,2,"2024-11-22T04:30:43.559",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983265,1732249843568,"fUST",-51732.16846172,0.00018519,2,"2024-11-22T04:30:43.568",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983266,1732249843580,"fUST",-14361.50353743,0.00018519,2,"2024-11-22T04:30:43.580",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983267,1732249843591,"fUST",-4421.28691667,0.00018519,2,"2024-11-22T04:30:43.591",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983268,1732249843603,"fUST",-8869.8796777,0.00018519,2,"2024-11-22T04:30:43.603",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983269,1732249843614,"fUST",-39155.14635989,0.00018519,2,"2024-11-22T04:30:43.614",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983295,1732249851064,"fUST",1177.97,0.00010959,2,"2024-11-22T04:30:51.064",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983296,1732249861672,"fUST",981.64,0.00010959,2,"2024-11-22T04:31:01.672",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983297,1732249872443,"fUST",818.04,0.00010959,2,"2024-11-22T04:31:12.443",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983298,1732249883358,"fUST",681.7,0.00010959,2,"2024-11-22T04:31:23.358",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983299,1732249893768,"fUST",568.08,0.00010959,2,"2024-11-22T04:31:33.768",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983300,1732249904305,"fUST",473.4,0.00010959,2,"2024-11-22T04:31:44.305",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983301,1732249914840,"fUST",394.5,0.00010959,2,"2024-11-22T04:31:54.840",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983303,1732249925459,"fUST",328.75,0.00010959,2,"2024-11-22T04:32:05.459",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983304,1732249936021,"fUST",273.96,0.00010959,2,"2024-11-22T04:32:16.021",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983305,1732249946567,"fUST",273.96,0.00010959,2,"2024-11-22T04:32:26.567",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983306,1732249957076,"fUST",182.64,0.00010959,2,"2024-11-22T04:32:37.076",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983307,1732249967682,"fUST",152.2,0.00010959,2,"2024-11-22T04:32:47.682",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983308,1732249978239,"fUST",761.01,0.00010959,2,"2024-11-22T04:32:58.239",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983309,1732250083148,"fUST",84.64041885,0.00026301,119,"2024-11-22T04:34:43.148",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983310,1732250083177,"fUST",176.28,0.00026301,119,"2024-11-22T04:34:43.177",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983311,1732250083204,"fUST",176.28,0.00026301,119,"2024-11-22T04:34:43.204",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983312,1732250083233,"fUST",176.28,0.00026301,119,"2024-11-22T04:34:43.233",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983313,1732250083260,"fUST",176.28,0.00026301,119,"2024-11-22T04:34:43.260",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983314,1732250083288,"fUST",176.28,0.00026301,119,"2024-11-22T04:34:43.288",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983315,1732250083318,"fUST",176.28,0.00026301,119,"2024-11-22T04:34:43.318",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983316,1732250083347,"fUST",176.28,0.00026301,119,"2024-11-22T04:34:43.347",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983317,1732250130636,"fUST",2227.96428,0.00025999,60,"2024-11-22T04:35:30.636",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983434,1732251038353,"fUST",-302.190754,0.00013973,2,"2024-11-22T04:50:38.353",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983435,1732251038363,"fUST",-486.2161875,0.00016213,2,"2024-11-22T04:50:38.363",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983437,1732251038374,"fUST",-300.0,0.00016393,2,"2024-11-22T04:50:38.374",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983439,1732251038383,"fUST",-300.0,0.00016393,2,"2024-11-22T04:50:38.383",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983440,1732251038393,"fUST",-21827.8308955,0.00016394,2,"2024-11-22T04:50:38.393",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983441,1732251038402,"fUST",-237.0571022,0.00016468,2,"2024-11-22T04:50:38.402",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983442,1732251038412,"fUST",-3089.474699,0.00016703,2,"2024-11-22T04:50:38.412",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983443,1732251038421,"fUST",-444.0088301,0.00016974,2,"2024-11-22T04:50:38.421",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983444,1732251038430,"fUST",-367.3924182,0.00017039,2,"2024-11-22T04:50:38.430",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983445,1732251038441,"fUST",-3089.474699,0.00017388,2,"2024-11-22T04:50:38.441",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983446,1732251038450,"fUST",-710.17304281,0.00017717,2,"2024-11-22T04:50:38.450",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983447,1732251038461,"fUST",-2975.11819689,0.00017717,2,"2024-11-22T04:50:38.461",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983448,1732251038653,"fUST",-19799.49431481,0.00017717,2,"2024-11-22T04:50:38.653",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983470,1732251043330,"fUST",-2125.3874883,0.00017717,2,"2024-11-22T04:50:43.330",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983471,1732251043340,"fUST",-420.0,0.00017916,2,"2024-11-22T04:50:43.340",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983472,1732251043350,"fUST",-1740.68432416,0.00017973,2,"2024-11-22T04:50:43.350",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983473,1732251043359,"fUST",-155.1829074,0.00017978,2,"2024-11-22T04:50:43.359",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983474,1732251043369,"fUST",-420.0,0.00018032,2,"2024-11-22T04:50:43.369",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983475,1732251043380,"fUST",-3089.474699,0.00018073,2,"2024-11-22T04:50:43.380",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983476,1732251043389,"fUST",-470.07327879,0.00018259,2,"2024-11-22T04:50:43.389",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983477,1732251043400,"fUST",-7051.67481129,0.00018259,2,"2024-11-22T04:50:43.400",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983478,1732251043408,"fUST",-3991.98426594,0.00018419,2,"2024-11-22T04:50:43.408",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983479,1732251043416,"fUST",-150.23574,0.000186,2,"2024-11-22T04:50:43.416",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983480,1732251043424,"fUST",-263.0,0.00018612,2,"2024-11-22T04:50:43.424",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983481,1732251043433,"fUST",-265.61183002,0.00018619,2,"2024-11-22T04:50:43.433",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983482,1732251043441,"fUST",-225.0,0.000187,4,"2024-11-22T04:50:43.441",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983483,1732251043450,"fUST",-150.84686854,0.00018718,2,"2024-11-22T04:50:43.450",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983484,1732251043460,"fUST",-489.737751,0.00018718,2,"2024-11-22T04:50:43.460",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983485,1732251043469,"fUST",-587.6853012,0.00018718,2,"2024-11-22T04:50:43.469",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983486,1732251043479,"fUST",-263.0,0.00018874,2,"2024-11-22T04:50:43.479",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983488,1732251043488,"fUST",-4486.40125971,0.0001888,2,"2024-11-22T04:50:43.488",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983490,1732251043498,"fUST",-310.00018987,0.00018889,2,"2024-11-22T04:50:43.498",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983491,1732251043508,"fUST",-1000.0,0.00018921,2,"2024-11-22T04:50:43.508",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983494,1732251043517,"fUST",-751.852175,0.00018921,2,"2024-11-22T04:50:43.517",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983495,1732251043527,"fUST",-300.0,0.00019,6,"2024-11-22T04:50:43.527",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983496,1732251043537,"fUST",-300.0,0.00019,7,"2024-11-22T04:50:43.537",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983497,1732251043546,"fUST",-1771.468889,0.00019019,2,"2024-11-22T04:50:43.546",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983498,1732251043556,"fUST",-1771.468889,0.00019019,2,"2024-11-22T04:50:43.556",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983499,1732251043565,"fUST",-211.655533,0.00019019,2,"2024-11-22T04:50:43.565",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983500,1732251043577,"fUST",-211.655533,0.00019019,2,"2024-11-22T04:50:43.577",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983501,1732251043588,"fUST",-180.028586,0.00019019,2,"2024-11-22T04:50:43.588",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983502,1732251043598,"fUST",-180.028586,0.00019019,2,"2024-11-22T04:50:43.598",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983503,1732251043607,"fUST",-906.90330019,0.00019019,2,"2024-11-22T04:50:43.607",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983504,1732251043618,"fUST",-2093.07669981,0.00019019,2,"2024-11-22T04:50:43.618",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983505,1732251043628,"fUST",-1338.03142534,0.00019019,2,"2024-11-22T04:50:43.628",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983506,1732251043640,"fUST",-400.0579339,0.00019019,2,"2024-11-22T04:50:43.640",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983507,1732251043655,"fUST",-1261.89064076,0.00019019,2,"2024-11-22T04:50:43.655",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983508,1732251043665,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.665",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983509,1732251043675,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.675",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983510,1732251043686,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.686",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983511,1732251043698,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.698",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983512,1732251043708,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.708",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983513,1732251043718,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.718",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983514,1732251043727,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.727",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983515,1732251043739,"fUST",-582.66183189,0.0001902,2,"2024-11-22T04:50:43.739",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983516,1732251043748,"fUST",-515.19552191,0.0001902,2,"2024-11-22T04:50:43.748",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983517,1732251043758,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.758",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983518,1732251043767,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.767",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983519,1732251043778,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.778",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983520,1732251043788,"fUST",-518.87873556,0.0001902,2,"2024-11-22T04:50:43.788",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983521,1732251043798,"fUST",-200.73730447,0.0001902,2,"2024-11-22T04:50:43.798",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983522,1732251043808,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.808",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983523,1732251043818,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.818",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983524,1732251043829,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.829",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983525,1732251043840,"fUST",-333.60830701,0.0001902,2,"2024-11-22T04:50:43.840",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983526,1732251043850,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.850",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983527,1732251043859,"fUST",-532.59414593,0.0001902,2,"2024-11-22T04:50:43.859",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983528,1732251043870,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.870",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983529,1732251043880,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.880",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983530,1732251043889,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.889",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983531,1732251043899,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.899",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983532,1732251043909,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.909",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983533,1732251043918,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.918",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983534,1732251043928,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.928",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983535,1732251043938,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.938",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983536,1732251043948,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.948",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983537,1732251043957,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.957",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983538,1732251043967,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.967",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983539,1732251043976,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.976",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983540,1732251043985,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:43.985",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983541,1732251043995,"fUST",-565.66661595,0.0001902,2,"2024-11-22T04:50:43.995",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983542,1732251044005,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:44.005",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983543,1732251044142,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:44.142",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983544,1732251044152,"fUST",-500.0,0.0001902,2,"2024-11-22T04:50:44.152",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983545,1732251044162,"fUST",-381.3764717,0.0001902,2,"2024-11-22T04:50:44.162",0.00030295,52.57,0.9444294679134524,342441700.86211824]
[342983692,1732252233352,"fUST",-307.275974,0.00013973,2,"2024-11-22T05:10:33.352",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983693,1732252233363,"fUST",-300.0,0.00017752,2,"2024-11-22T05:10:33.363",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983694,1732252233374,"fUST",-801.224026,0.00017753,2,"2024-11-22T05:10:33.374",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983721,1732252238547,"fUST",-4451.02255133,0.00017753,2,"2024-11-22T05:10:38.547",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983722,1732252238661,"fUST",-561.75506814,0.00017753,2,"2024-11-22T05:10:38.661",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983723,1732252238673,"fUST",-1821.4824315,0.00017753,2,"2024-11-22T05:10:38.673",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983747,1732252243562,"fUST",-17264.51592303,0.00017753,2,"2024-11-22T05:10:43.562",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983749,1732252243573,"fUST",-655.035758,0.00017792,2,"2024-11-22T05:10:43.573",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983751,1732252243583,"fUST",-570.922282,0.00017825,2,"2024-11-22T05:10:43.583",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983753,1732252243592,"fUST",-570.922282,0.0001851,2,"2024-11-22T05:10:43.592",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983755,1732252243601,"fUST",-219.2,0.00018628,2,"2024-11-22T05:10:43.601",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983756,1732252243610,"fUST",-7521.74809009,0.00018832,2,"2024-11-22T05:10:43.610",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983758,1732252243620,"fUST",-219.2,0.00018871,2,"2024-11-22T05:10:43.620",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983760,1732252243629,"fUST",-340.62962399,0.0001892,2,"2024-11-22T05:10:43.629",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983762,1732252243639,"fUST",-500.0,0.0001892,2,"2024-11-22T05:10:43.639",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983765,1732252243648,"fUST",-500.0,0.0001892,2,"2024-11-22T05:10:43.648",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983767,1732252243657,"fUST",-500.0,0.0001892,2,"2024-11-22T05:10:43.657",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983769,1732252243667,"fUST",-500.0,0.0001892,2,"2024-11-22T05:10:43.667",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983771,1732252243676,"fUST",-500.0,0.0001892,2,"2024-11-22T05:10:43.676",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983773,1732252243686,"fUST",-640.12200618,0.0001892,2,"2024-11-22T05:10:43.686",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983775,1732252243695,"fUST",-500.0,0.0001892,2,"2024-11-22T05:10:43.695",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983777,1732252243705,"fUST",-453.25941459,0.0001892,2,"2024-11-22T05:10:43.705",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983781,1732252243714,"fUST",-44173.81130575,0.00018921,2,"2024-11-22T05:10:43.714",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983785,1732252243742,"fUST",-3383.1,0.00018921,2,"2024-11-22T05:10:43.742",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983787,1732252243753,"fUST",-1074.37074774,0.00018921,2,"2024-11-22T05:10:43.753",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983849,1732252246567,"fUST",-529.77504213,0.00018919,2,"2024-11-22T05:10:46.567",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983850,1732252246581,"fUST",-130852.01266906,0.00018921,2,"2024-11-22T05:10:46.581",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983851,1732252246629,"fUST",-14106.87941706,0.00018921,2,"2024-11-22T05:10:46.629",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983875,1732252758211,"fUST",174.2612121,0.00026,60,"2024-11-22T05:19:18.211",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342983939,1732253251099,"fUST",300.0,0.00016,6,"2024-11-22T05:27:31.099",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984001,1732253432793,"fUST",-310.087458,0.00013973,2,"2024-11-22T05:30:32.793",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984002,1732253432806,"fUST",-300.0,0.00017484,2,"2024-11-22T05:30:32.806",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984003,1732253432820,"fUST",-2413.02134717,0.00017485,2,"2024-11-22T05:30:32.820",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984024,1732253440647,"fUST",-18331.85933412,0.00017485,2,"2024-11-22T05:30:40.647",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984025,1732253440658,"fUST",-4155.11931871,0.00017485,2,"2024-11-22T05:30:40.658",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984026,1732253440668,"fUST",-250.0,0.00017671,2,"2024-11-22T05:30:40.668",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984027,1732253440678,"fUST",-190.307427,0.00017773,2,"2024-11-22T05:30:40.678",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984028,1732253440687,"fUST",-666.39307353,0.00017921,2,"2024-11-22T05:30:40.687",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984032,1732253443819,"fUST",-333.60692647,0.00017921,2,"2024-11-22T05:30:43.819",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984034,1732253443829,"fUST",-70.61316523,0.00018458,2,"2024-11-22T05:30:43.829",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984036,1732253443841,"fUST",-119.69426177,0.00018458,2,"2024-11-22T05:30:43.841",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984038,1732253443852,"fUST",-1000.0,0.00018586,2,"2024-11-22T05:30:43.852",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984040,1732253443861,"fUST",-300.0,0.000186,5,"2024-11-22T05:30:43.861",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984042,1732253443871,"fUST",-201.58573088,0.00018619,2,"2024-11-22T05:30:43.871",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984044,1732253443880,"fUST",-182.6,0.00018632,2,"2024-11-22T05:30:43.880",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984046,1732253443890,"fUST",-153.0,0.000187,2,"2024-11-22T05:30:43.890",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984047,1732253443900,"fUST",-153.0,0.000187,2,"2024-11-22T05:30:43.900",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984049,1732253443909,"fUST",-220.796733,0.000188,2,"2024-11-22T05:30:43.909",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984051,1732253443919,"fUST",-428.548861,0.000188,2,"2024-11-22T05:30:43.919",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984053,1732253443929,"fUST",-153.0,0.000188,2,"2024-11-22T05:30:43.929",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984054,1732253443939,"fUST",-285.8906368,0.00018852,2,"2024-11-22T05:30:43.939",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984056,1732253443948,"fUST",-1000.0,0.0001887,2,"2024-11-22T05:30:43.948",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984058,1732253443957,"fUST",-182.6,0.00018874,2,"2024-11-22T05:30:43.957",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984059,1732253443968,"fUST",-300.0,0.000189,4,"2024-11-22T05:30:43.968",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984060,1732253443978,"fUST",-1000.000001,0.000189,2,"2024-11-22T05:30:43.978",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984061,1732253443987,"fUST",-456.1639329,0.000189,2,"2024-11-22T05:30:43.987",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984062,1732253443996,"fUST",-637.7184035,0.00018978,2,"2024-11-22T05:30:43.996",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984063,1732253444006,"fUST",-4340.88090291,0.00019,2,"2024-11-22T05:30:44.006",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984071,1732253781030,"fUST",4000.0,0.00022,31,"2024-11-22T05:36:21.030",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984153,1732254631998,"fUST",-312.791243,0.00013973,2,"2024-11-22T05:50:31.998",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984155,1732254632009,"fUST",-194.35233713,0.00017268,2,"2024-11-22T05:50:32.009",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984157,1732254632019,"fUST",-300.0,0.00017337,2,"2024-11-22T05:50:32.019",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984159,1732254632029,"fUST",-300.0,0.00017337,2,"2024-11-22T05:50:32.029",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984162,1732254632040,"fUST",-461.38365743,0.00017338,2,"2024-11-22T05:50:32.040",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984165,1732254632052,"fUST",-23411.75167487,0.00017338,2,"2024-11-22T05:50:32.052",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984233,1732254638002,"fUST",-1026.8646677,0.00017338,2,"2024-11-22T05:50:38.002",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984235,1732254638012,"fUST",-190.307427,0.00017368,2,"2024-11-22T05:50:38.012",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984237,1732254638022,"fUST",-169.422858,0.00017914,2,"2024-11-22T05:50:38.022",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984239,1732254638031,"fUST",-169.422858,0.00017922,2,"2024-11-22T05:50:38.031",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984241,1732254638042,"fUST",-169.422858,0.0001793,2,"2024-11-22T05:50:38.042",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984243,1732254638051,"fUST",-169.422858,0.00017938,2,"2024-11-22T05:50:38.051",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984245,1732254638061,"fUST",-169.422858,0.00017947,2,"2024-11-22T05:50:38.061",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984247,1732254638071,"fUST",-169.422858,0.00017955,2,"2024-11-22T05:50:38.071",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984249,1732254638080,"fUST",-169.422858,0.00017963,2,"2024-11-22T05:50:38.080",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984251,1732254638090,"fUST",-169.422858,0.00017971,2,"2024-11-22T05:50:38.090",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984253,1732254638100,"fUST",-169.422858,0.00017979,2,"2024-11-22T05:50:38.100",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984255,1732254638109,"fUST",-169.422858,0.00017987,2,"2024-11-22T05:50:38.109",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984257,1732254638119,"fUST",-169.422858,0.00017995,2,"2024-11-22T05:50:38.119",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984259,1732254638128,"fUST",-167.63661673,0.00018,2,"2024-11-22T05:50:38.128",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984261,1732254638138,"fUST",-500.0,0.00018,2,"2024-11-22T05:50:38.138",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984263,1732254638147,"fUST",-169.422858,0.00018003,2,"2024-11-22T05:50:38.147",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984266,1732254638157,"fUST",-445.8811345,0.00018518,2,"2024-11-22T05:50:38.157",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984268,1732254638167,"fUST",-1140.25661003,0.00018548,2,"2024-11-22T05:50:38.167",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984270,1732254638177,"fUST",-152.2,0.00018618,2,"2024-11-22T05:50:38.177",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984272,1732254638187,"fUST",-743.83780823,0.00018714,2,"2024-11-22T05:50:38.187",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984274,1732254638196,"fUST",-2891.61206533,0.00018778,2,"2024-11-22T05:50:38.196",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984275,1732254638205,"fUST",-152.2,0.00018834,2,"2024-11-22T05:50:38.205",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984276,1732254638215,"fUST",-1000.0,0.00018878,2,"2024-11-22T05:50:38.215",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984277,1732254638224,"fUST",-420.0,0.00018929,2,"2024-11-22T05:50:38.224",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984278,1732254638234,"fUST",-150.208,0.00018966,2,"2024-11-22T05:50:38.234",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984280,1732254638244,"fUST",-531.983,0.00018966,2,"2024-11-22T05:50:38.244",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984282,1732254638253,"fUST",-2381.0,0.00018966,2,"2024-11-22T05:50:38.253",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984283,1732254638262,"fUST",-1107.0,0.00018966,2,"2024-11-22T05:50:38.262",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984285,1732254638271,"fUST",-1335.968,0.00018966,2,"2024-11-22T05:50:38.271",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984287,1732254638280,"fUST",-502.82163656,0.00018966,2,"2024-11-22T05:50:38.280",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984289,1732254638289,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.289",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984291,1732254638300,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.300",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984292,1732254638309,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.309",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984293,1732254638318,"fUST",-503.88704089,0.00018973,2,"2024-11-22T05:50:38.318",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984294,1732254638328,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.328",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984295,1732254638338,"fUST",-500.94388573,0.00018973,2,"2024-11-22T05:50:38.338",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984296,1732254638347,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.347",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984298,1732254638357,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.357",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984300,1732254638366,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.366",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984301,1732254638376,"fUST",-500.53357776,0.00018973,2,"2024-11-22T05:50:38.376",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984302,1732254638385,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.385",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984303,1732254638394,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.394",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984304,1732254638404,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:38.404",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984305,1732254638413,"fUST",-166.94229731,0.00018977,2,"2024-11-22T05:50:38.413",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984306,1732254638422,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.422",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984307,1732254638431,"fUST",-337.32315579,0.00018977,2,"2024-11-22T05:50:38.431",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984308,1732254638441,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.441",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984309,1732254638450,"fUST",-572.89041002,0.00018977,2,"2024-11-22T05:50:38.450",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984310,1732254638459,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.459",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984311,1732254638469,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.469",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984312,1732254638478,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.478",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984313,1732254638490,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.490",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984314,1732254638499,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.499",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984315,1732254638508,"fUST",-449.83208913,0.00018977,2,"2024-11-22T05:50:38.508",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984316,1732254638518,"fUST",-457.71295957,0.00018977,2,"2024-11-22T05:50:38.518",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984317,1732254638528,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.528",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984318,1732254638538,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.538",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984319,1732254638549,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.549",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984320,1732254638558,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.558",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984321,1732254638568,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.568",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984322,1732254638577,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.577",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984323,1732254638586,"fUST",-561.01638116,0.00018977,2,"2024-11-22T05:50:38.586",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984324,1732254638596,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.596",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984325,1732254638605,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.605",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984326,1732254638615,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.615",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984327,1732254638625,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.625",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984328,1732254638634,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.634",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984329,1732254638644,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.644",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984330,1732254638653,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.653",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984331,1732254638663,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.663",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984332,1732254638672,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.672",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984333,1732254638681,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.681",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984334,1732254638690,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.690",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984335,1732254638699,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.699",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984336,1732254638709,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:38.709",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984337,1732254638718,"fUST",-357.84816179,0.00018977,2,"2024-11-22T05:50:38.718",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984345,1732254639763,"fUST",-142.15183821,0.00018977,2,"2024-11-22T05:50:39.763",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984346,1732254639776,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.776",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984347,1732254639786,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.786",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984348,1732254639797,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.797",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984349,1732254639807,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.807",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984350,1732254639816,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.816",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984352,1732254639825,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.825",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984353,1732254639834,"fUST",-391.52569804,0.00018977,2,"2024-11-22T05:50:39.834",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984354,1732254639847,"fUST",-108.47430196,0.00018977,2,"2024-11-22T05:50:39.847",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984355,1732254639857,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.857",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984356,1732254639866,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.866",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984357,1732254639876,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.876",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984358,1732254639885,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.885",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984359,1732254639894,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.894",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984360,1732254639904,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:39.904",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984361,1732254639913,"fUST",-336.57848306,0.00018977,2,"2024-11-22T05:50:39.913",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984387,1732254643133,"fUST",-163.42151694,0.00018977,2,"2024-11-22T05:50:43.133",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984388,1732254643143,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.143",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984389,1732254643152,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.152",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984390,1732254643162,"fUST",-599.99999999,0.00018977,2,"2024-11-22T05:50:43.162",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984391,1732254643172,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.172",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984392,1732254643182,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.182",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984393,1732254643192,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.192",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984394,1732254643201,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.201",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984395,1732254643211,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.211",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984396,1732254643221,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.221",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984397,1732254643230,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.230",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984398,1732254643240,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.240",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984399,1732254643250,"fUST",-500.0,0.00018977,2,"2024-11-22T05:50:43.250",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984400,1732254643260,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:43.260",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984402,1732254643269,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:43.269",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984403,1732254643278,"fUST",-1507.143526,0.00018978,2,"2024-11-22T05:50:43.278",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984404,1732254643288,"fUST",-144.19198707,0.00018978,2,"2024-11-22T05:50:43.288",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984405,1732254643303,"fUST",-1259.3938234,0.00018978,2,"2024-11-22T05:50:43.303",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984412,1732254645819,"fUST",-500.0,0.00018973,2,"2024-11-22T05:50:45.819",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984413,1732254645829,"fUST",-103.55771553,0.00018978,2,"2024-11-22T05:50:45.829",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984414,1732254645838,"fUST",-972.27772,0.00018978,2,"2024-11-22T05:50:45.838",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984415,1732254645847,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:45.847",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984416,1732254645858,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:45.858",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984417,1732254645868,"fUST",-972.27772,0.00018978,2,"2024-11-22T05:50:45.868",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984418,1732254645877,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:45.877",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984419,1732254645887,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:45.887",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984420,1732254645896,"fUST",-231.052264,0.00018978,2,"2024-11-22T05:50:45.896",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984421,1732254645906,"fUST",-231.052264,0.00018978,2,"2024-11-22T05:50:45.906",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984422,1732254645916,"fUST",-162.025727,0.00018978,2,"2024-11-22T05:50:45.916",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984423,1732254645925,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:45.925",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984424,1732254645934,"fUST",-1343.562472,0.00018978,2,"2024-11-22T05:50:45.934",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984425,1732254645943,"fUST",-162.025727,0.00018978,2,"2024-11-22T05:50:45.943",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984426,1732254645953,"fUST",-1343.562472,0.00018978,2,"2024-11-22T05:50:45.953",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984427,1732254645961,"fUST",-164.589059,0.00018978,2,"2024-11-22T05:50:45.961",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984428,1732254645971,"fUST",-164.589059,0.00018978,2,"2024-11-22T05:50:45.971",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984429,1732254645980,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:45.980",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984430,1732254645990,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:45.990",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984431,1732254646000,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:46.000",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984432,1732254646009,"fUST",-210.218222,0.00018978,2,"2024-11-22T05:50:46.009",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984433,1732254646019,"fUST",-151.0,0.00018978,2,"2024-11-22T05:50:46.019",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984435,1732254646029,"fUST",-224.293259,0.00018978,2,"2024-11-22T05:50:46.029",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984437,1732254646038,"fUST",-210.218222,0.00018978,2,"2024-11-22T05:50:46.038",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984438,1732254646048,"fUST",-224.293259,0.00018978,2,"2024-11-22T05:50:46.048",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984440,1732254646057,"fUST",-152.8616,0.00018978,2,"2024-11-22T05:50:46.057",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984442,1732254646066,"fUST",-30809.58159015,0.00018978,2,"2024-11-22T05:50:46.066",0.00030295,52.84,0.9444143001520733,342240269.8379963]
[342984569,1732255833249,"fUST",-297.15168,0.00013973,2,"2024-11-22T06:10:33.249",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984571,1732255833260,"fUST",-8142.84831999,0.00017844,2,"2024-11-22T06:10:33.260",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984768,1732255838216,"fUST",-10501.30511987,0.00017844,2,"2024-11-22T06:10:38.216",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984770,1732255838227,"fUST",-6255.84656014,0.00017844,2,"2024-11-22T06:10:38.227",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984772,1732255838237,"fUST",-300.0,0.00017975,2,"2024-11-22T06:10:38.237",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984774,1732255838247,"fUST",-10504.80570193,0.00018643,2,"2024-11-22T06:10:38.247",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984776,1732255838256,"fUST",-1555.33441781,0.00018773,2,"2024-11-22T06:10:38.256",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984778,1732255838266,"fUST",-200.0,0.0001879,2,"2024-11-22T06:10:38.266",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984780,1732255838275,"fUST",-510.1747228,0.000188,2,"2024-11-22T06:10:38.275",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984782,1732255838284,"fUST",-335.21442438,0.00018873,2,"2024-11-22T06:10:38.284",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984785,1732255838294,"fUST",-500.0,0.00018873,2,"2024-11-22T06:10:38.294",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984786,1732255838303,"fUST",-507.21019916,0.00018873,2,"2024-11-22T06:10:38.303",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984789,1732255838313,"fUST",-500.0,0.00018873,2,"2024-11-22T06:10:38.313",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984790,1732255838323,"fUST",-500.0,0.00018873,2,"2024-11-22T06:10:38.323",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984792,1732255838332,"fUST",-500.0,0.00018873,2,"2024-11-22T06:10:38.332",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984794,1732255838342,"fUST",-221.37516081,0.00018873,2,"2024-11-22T06:10:38.342",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984796,1732255838353,"fUST",-500.0,0.00018873,2,"2024-11-22T06:10:38.353",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984798,1732255838363,"fUST",-500.0,0.00018873,2,"2024-11-22T06:10:38.363",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984800,1732255838372,"fUST",-500.0,0.00018873,2,"2024-11-22T06:10:38.372",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984802,1732255838382,"fUST",-161.96810662,0.00018877,2,"2024-11-22T06:10:38.382",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984805,1732255838392,"fUST",-500.0,0.00018877,2,"2024-11-22T06:10:38.392",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984807,1732255838402,"fUST",-500.0,0.00018877,2,"2024-11-22T06:10:38.402",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984809,1732255838412,"fUST",-500.0,0.00018877,2,"2024-11-22T06:10:38.412",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984811,1732255838422,"fUST",-500.0,0.00018877,2,"2024-11-22T06:10:38.422",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984813,1732255838431,"fUST",-500.0,0.00018877,2,"2024-11-22T06:10:38.431",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984814,1732255838440,"fUST",-500.0,0.00018877,2,"2024-11-22T06:10:38.440",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984816,1732255838450,"fUST",-416.10163812,0.00018877,2,"2024-11-22T06:10:38.450",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984818,1732255838459,"fUST",-11819.52672457,0.00018878,2,"2024-11-22T06:10:38.459",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342984821,1732255838471,"fUST",-1422.839988,0.00018878,2,"2024-11-22T06:10:38.471",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342985313,1732255843157,"fUST",-11303.54984113,0.00018878,2,"2024-11-22T06:10:43.157",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342985316,1732255843168,"fUST",-3917.75602674,0.00018878,2,"2024-11-22T06:10:43.168",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986017,1732257032466,"fUST",-299.92803,0.00013973,2,"2024-11-22T06:30:32.466",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986019,1732257032477,"fUST",-237.1116446,0.00017621,2,"2024-11-22T06:30:32.477",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986021,1732257032487,"fUST",-8.5085338,0.00017856,2,"2024-11-22T06:30:32.487",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986042,1732257038388,"fUST",-291.4914662,0.00017856,2,"2024-11-22T06:30:38.388",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986043,1732257038398,"fUST",-300.0,0.00017856,2,"2024-11-22T06:30:38.398",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986044,1732257038408,"fUST",-24900.0,0.00017857,2,"2024-11-22T06:30:38.408",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986045,1732257038419,"fUST",-1311.16138605,0.00018589,2,"2024-11-22T06:30:38.419",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986046,1732257038432,"fUST",-9193.64431588,0.00018589,2,"2024-11-22T06:30:38.432",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986047,1732257038441,"fUST",-1360.91761554,0.00018672,2,"2024-11-22T06:30:38.441",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986048,1732257038451,"fUST",-408.13977824,0.00018772,2,"2024-11-22T06:30:38.451",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986049,1732257038461,"fUST",-500.0,0.00018773,2,"2024-11-22T06:30:38.461",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986050,1732257038471,"fUST",-529.38783382,0.00018777,2,"2024-11-22T06:30:38.471",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986052,1732257038481,"fUST",-379.56684868,0.00018777,2,"2024-11-22T06:30:38.481",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986054,1732257038497,"fUST",-223.47628292,0.00018778,2,"2024-11-22T06:30:38.497",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986055,1732257038510,"fUST",-135321.21905649,0.00018778,2,"2024-11-22T06:30:38.510",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986404,1732257043392,"fUST",-10950.29926142,0.00018778,2,"2024-11-22T06:30:43.392",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986409,1732257043429,"fUST",-6007.00388288,0.00018778,2,"2024-11-22T06:30:43.429",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986415,1732257043481,"fUST",-4350.19446009,0.00018778,2,"2024-11-22T06:30:43.481",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986852,1732257332462,"fUST",-300.0,0.00017917,2,"2024-11-22T06:35:32.462",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986853,1732257332492,"fUST",-19428.78971,0.00017918,2,"2024-11-22T06:35:32.492",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986856,1732257748206,"fUST",10000.0,0.00026,60,"2024-11-22T06:42:28.206",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986857,1732257785435,"fUST",10000.0,0.00026,60,"2024-11-22T06:43:05.435",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986858,1732257839449,"fUST",10000.0,0.00026,60,"2024-11-22T06:43:59.449",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986859,1732257855011,"fUST",10000.0,0.00026,60,"2024-11-22T06:44:15.011",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986948,1732258232533,"fUST",-300.802168,0.00013973,2,"2024-11-22T06:50:32.533",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986950,1732258232543,"fUST",-300.0,0.00018607,2,"2024-11-22T06:50:32.543",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986952,1732258232552,"fUST",-3984.3184484,0.00018608,2,"2024-11-22T06:50:32.552",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986957,1732258232583,"fUST",-6520.48725353,0.00018608,2,"2024-11-22T06:50:32.583",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986959,1732258232593,"fUST",-20015.66864588,0.00018701,2,"2024-11-22T06:50:32.593",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986961,1732258232604,"fUST",-500.0,0.00018773,2,"2024-11-22T06:50:32.604",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342986963,1732258232613,"fUST",-143058.04229616,0.000188,2,"2024-11-22T06:50:32.613",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987487,1732258238514,"fUST",-319.67500075,0.0001802,7,"2024-11-22T06:50:38.514",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987490,1732258238526,"fUST",-180.32499925,0.0001802,7,"2024-11-22T06:50:38.526",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987491,1732258238536,"fUST",-369.41501275,0.0001802,7,"2024-11-22T06:50:38.536",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987494,1732258238548,"fUST",-130.58498725,0.0001802,7,"2024-11-22T06:50:38.548",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987495,1732258238558,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:38.558",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987497,1732258238567,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:38.567",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987499,1732258238576,"fUST",-58392.759365,0.000188,2,"2024-11-22T06:50:38.576",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987595,1732258240332,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:40.332",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987596,1732258240343,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:40.343",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987597,1732258240354,"fUST",-1872.54243683,0.000188,2,"2024-11-22T06:50:40.354",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987637,1732258246485,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:46.485",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987639,1732258246495,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:46.495",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987641,1732258246505,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:46.505",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987642,1732258246515,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:46.515",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987643,1732258246525,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:46.525",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987644,1732258246535,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:46.535",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987645,1732258246545,"fUST",-500.0,0.0001802,7,"2024-11-22T06:50:46.545",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987646,1732258246555,"fUST",-16236.0,0.000188,2,"2024-11-22T06:50:46.555",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987653,1732259021038,"fUST",10000.0,0.00022,30,"2024-11-22T07:03:41.038",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342987654,1732259043780,"fUST",649.0,0.00025,120,"2024-11-22T07:04:03.780",0.0002993,52.82,0.9444329682794641,342435767.8847941]
[342988331,1732259438574,"fUST",-301.632599,0.00013973,2,"2024-11-22T07:10:38.574",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988333,1732259438585,"fUST",-174.48358,0.00013973,2,"2024-11-22T07:10:38.585",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988335,1732259438597,"fUST",-103.46633613,0.00013973,2,"2024-11-22T07:10:38.597",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988337,1732259438607,"fUST",-3701.20079993,0.00017657,2,"2024-11-22T07:10:38.607",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988343,1732259438651,"fUST",-1297.00778862,0.00017657,2,"2024-11-22T07:10:38.651",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988346,1732259438718,"fUST",-2295.19141145,0.00017657,2,"2024-11-22T07:10:38.718",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988347,1732259438728,"fUST",-300.0,0.00018019,2,"2024-11-22T07:10:38.728",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988348,1732259438737,"fUST",-300.0,0.00018019,2,"2024-11-22T07:10:38.737",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988349,1732259438747,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.747",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988350,1732259438756,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.756",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988352,1732259438765,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.765",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988354,1732259438774,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.774",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988355,1732259438783,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.783",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988356,1732259438793,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.793",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988357,1732259438802,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.802",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988358,1732259438811,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.811",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988359,1732259438820,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.820",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988360,1732259438829,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.829",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988361,1732259438839,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.839",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988362,1732259438848,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.848",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988363,1732259438858,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.858",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988365,1732259438867,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.867",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988366,1732259438876,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.876",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988367,1732259438886,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.886",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988368,1732259438895,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.895",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988369,1732259438904,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.904",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988370,1732259438913,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.913",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988371,1732259438923,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.923",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988372,1732259438931,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.931",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988374,1732259438941,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.941",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988376,1732259438950,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.950",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988378,1732259438959,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.959",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988380,1732259438968,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.968",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988382,1732259438977,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.977",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988384,1732259438986,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.986",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988386,1732259438995,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:38.995",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988388,1732259439004,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:39.004",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988390,1732259439014,"fUST",-500.0,0.0001802,7,"2024-11-22T07:10:39.014",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988392,1732259439023,"fUST",-400.85,0.0001802,7,"2024-11-22T07:10:39.023",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988394,1732259439032,"fUST",-10504.80570193,0.00018483,2,"2024-11-22T07:10:39.032",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988396,1732259439042,"fUST",-300.0,0.000186,5,"2024-11-22T07:10:39.042",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988398,1732259439051,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.051",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988400,1732259439060,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.060",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988402,1732259439070,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.070",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988404,1732259439080,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.080",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988406,1732259439089,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.089",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988408,1732259439099,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.099",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988410,1732259439110,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.110",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988412,1732259439119,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.119",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988414,1732259439128,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.128",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988416,1732259439138,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.138",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988418,1732259439148,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.148",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988420,1732259439157,"fUST",-174.7628839,0.000186,2,"2024-11-22T07:10:39.157",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988422,1732259439167,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.167",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988424,1732259439178,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.178",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988426,1732259439187,"fUST",-425.1328315,0.000186,2,"2024-11-22T07:10:39.187",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988428,1732259439196,"fUST",-314.4148861,0.000186,2,"2024-11-22T07:10:39.196",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988430,1732259439205,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.205",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988432,1732259439215,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.215",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988434,1732259439231,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.231",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988436,1732259439240,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.240",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988438,1732259439250,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.250",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988440,1732259439259,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:39.259",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988442,1732259439270,"fUST",-153.0,0.000186,2,"2024-11-22T07:10:39.270",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988444,1732259439280,"fUST",-8.72592272,0.000186,2,"2024-11-22T07:10:39.280",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988473,1732259440656,"fUST",-203.88571348,0.000186,2,"2024-11-22T07:10:40.656",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988474,1732259440666,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:40.666",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988475,1732259440676,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:40.676",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988476,1732259440685,"fUST",-153.0,0.000187,2,"2024-11-22T07:10:40.685",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988477,1732259440695,"fUST",-212.6116362,0.000187,2,"2024-11-22T07:10:40.695",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988478,1732259440704,"fUST",-212.6116362,0.000187,2,"2024-11-22T07:10:40.704",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988479,1732259440715,"fUST",-223.47628292,0.000187,2,"2024-11-22T07:10:40.715",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988480,1732259440725,"fUST",-301.80224986,0.00018773,2,"2024-11-22T07:10:40.725",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988481,1732259440734,"fUST",-500.0,0.00018773,2,"2024-11-22T07:10:40.734",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988482,1732259440745,"fUST",-500.0,0.00018773,2,"2024-11-22T07:10:40.745",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988483,1732259440755,"fUST",-500.0,0.00018773,2,"2024-11-22T07:10:40.755",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988484,1732259440764,"fUST",-502.82185125,0.00018773,2,"2024-11-22T07:10:40.764",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988485,1732259440774,"fUST",-500.0,0.00018773,2,"2024-11-22T07:10:40.774",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988486,1732259440783,"fUST",-500.0,0.00018773,2,"2024-11-22T07:10:40.783",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988487,1732259440793,"fUST",-500.0,0.00018773,2,"2024-11-22T07:10:40.793",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988488,1732259440803,"fUST",-500.0,0.00018773,2,"2024-11-22T07:10:40.803",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988489,1732259440814,"fUST",-500.0,0.00018799,2,"2024-11-22T07:10:40.814",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988490,1732259440824,"fUST",-500.0,0.00018799,2,"2024-11-22T07:10:40.824",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988491,1732259440834,"fUST",-500.0,0.00018799,2,"2024-11-22T07:10:40.834",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988492,1732259440843,"fUST",-610.91601839,0.00018799,2,"2024-11-22T07:10:40.843",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988493,1732259440852,"fUST",-331.58398161,0.00018799,2,"2024-11-22T07:10:40.852",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988494,1732259440862,"fUST",-500.0,0.00018799,2,"2024-11-22T07:10:40.862",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988495,1732259440872,"fUST",-500.0,0.00018799,2,"2024-11-22T07:10:40.872",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988496,1732259440882,"fUST",-500.0,0.00018799,2,"2024-11-22T07:10:40.882",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988497,1732259440891,"fUST",-500.0,0.00018799,2,"2024-11-22T07:10:40.891",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988498,1732259440901,"fUST",-535.28819315,0.00018799,2,"2024-11-22T07:10:40.901",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988499,1732259440911,"fUST",-65.93852483,0.000188,2,"2024-11-22T07:10:40.911",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988500,1732259440923,"fUST",-3879.2338,0.000188,2,"2024-11-22T07:10:40.923",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988535,1732259443665,"fUST",-212.6116362,0.000186,2,"2024-11-22T07:10:43.665",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988537,1732259443675,"fUST",-23711.40437347,0.000188,2,"2024-11-22T07:10:43.675",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988553,1732259443849,"fUST",-636.03491399,0.000188,2,"2024-11-22T07:10:43.849",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988581,1732259607166,"fUST",200.0,0.00026,60,"2024-11-22T07:13:27.166",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988587,1732260229033,"fUST",2496.17977382,0.00025999,60,"2024-11-22T07:23:49.033",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988599,1732260463355,"fUST",126129.4505933,0.00026,60,"2024-11-22T07:27:43.355",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988639,1732260626352,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.352",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988640,1732260626389,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.389",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988641,1732260626423,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.423",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988642,1732260626459,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.459",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988643,1732260626496,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.496",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988644,1732260626534,"fUST",18630.19,0.0001,2,"2024-11-22T07:30:26.534",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988645,1732260626574,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.574",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988646,1732260626610,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.610",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988647,1732260626645,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.645",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988648,1732260626680,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.680",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988649,1732260626714,"fUST",20000.0,0.0001,2,"2024-11-22T07:30:26.714",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988859,1732260636998,"fUST",-125151.60630766,0.0001,2,"2024-11-22T07:30:36.998",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988860,1732260637012,"fUST",-20643.46441875,0.0001,2,"2024-11-22T07:30:37.012",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988881,1732260638934,"fUST",-337.83201333,0.0001,2,"2024-11-22T07:30:38.934",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988882,1732260638981,"fUST",-5279.74247687,0.0001,2,"2024-11-22T07:30:38.981",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988898,1732260640701,"fUST",-578.5569008,0.0001,2,"2024-11-22T07:30:40.701",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988899,1732260640714,"fUST",-893.47010904,0.0001,2,"2024-11-22T07:30:40.714",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988900,1732260640726,"fUST",-575.39328132,0.0001,2,"2024-11-22T07:30:40.726",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988901,1732260640738,"fUST",-536.05230001,0.0001,2,"2024-11-22T07:30:40.738",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988902,1732260640750,"fUST",-492.00684553,0.0001,2,"2024-11-22T07:30:40.750",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988903,1732260640762,"fUST",-453.8960076,0.0001,2,"2024-11-22T07:30:40.762",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988904,1732260640775,"fUST",-446.7410001,0.0001,2,"2024-11-22T07:30:40.775",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988905,1732260640787,"fUST",-1161.67431419,0.0001,2,"2024-11-22T07:30:40.787",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988906,1732260640798,"fUST",-701.2469992,0.0001,2,"2024-11-22T07:30:40.798",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988907,1732260640810,"fUST",-788.854044,0.0001,2,"2024-11-22T07:30:40.810",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988908,1732260640824,"fUST",-494.12800008,0.0001,2,"2024-11-22T07:30:40.824",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988909,1732260640835,"fUST",-536.78720002,0.0001,2,"2024-11-22T07:30:40.835",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988910,1732260640847,"fUST",-995.0,0.0001,2,"2024-11-22T07:30:40.847",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988911,1732260640858,"fUST",-535.2,0.0001,2,"2024-11-22T07:30:40.858",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988912,1732260640870,"fUST",-1422.40976,0.0001,2,"2024-11-22T07:30:40.870",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988928,1732260644680,"fUST",-656.69962471,0.0001,2,"2024-11-22T07:30:44.680",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988929,1732260644692,"fUST",-26915.39238831,0.0001,2,"2024-11-22T07:30:44.692",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988930,1732260644703,"fUST",-8010.23930956,0.0001,2,"2024-11-22T07:30:44.703",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988931,1732260644770,"fUST",-37899.42748256,0.0001,2,"2024-11-22T07:30:44.770",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988932,1732260644782,"fUST",-14660.81670956,0.0001,2,"2024-11-22T07:30:44.782",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988933,1732260644793,"fUST",-231414.72105714,0.0001,2,"2024-11-22T07:30:44.793",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988934,1732260644805,"fUST",-37338.57447089,0.0001,2,"2024-11-22T07:30:44.805",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988936,1732260644817,"fUST",-5317.74944364,0.0001,2,"2024-11-22T07:30:44.817",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988938,1732260644832,"fUST",-3138.77765713,0.0001,2,"2024-11-22T07:30:44.832",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988939,1732260644842,"fUST",-339.06,0.00010959,2,"2024-11-22T07:30:44.842",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988940,1732260644851,"fUST",-164.42453749,0.00013698,2,"2024-11-22T07:30:44.851",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988941,1732260644861,"fUST",-169.36157331,0.00013698,2,"2024-11-22T07:30:44.861",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988942,1732260644870,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.870",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988943,1732260644880,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.880",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988944,1732260644889,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.889",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988945,1732260644899,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.899",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988946,1732260644908,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.908",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988947,1732260644918,"fUST",-422.13815074,0.00013698,2,"2024-11-22T07:30:44.918",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988948,1732260644928,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.928",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988949,1732260644937,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.937",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988950,1732260644947,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.947",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988951,1732260644956,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.956",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988952,1732260644965,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.965",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988953,1732260644975,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.975",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988954,1732260644984,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.984",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988955,1732260644994,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:44.994",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988956,1732260645003,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:45.003",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988957,1732260645013,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:45.013",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988958,1732260645028,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:45.028",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988959,1732260645038,"fUST",-500.0,0.00013698,2,"2024-11-22T07:30:45.038",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988960,1732260645048,"fUST",-326.550969,0.00013973,2,"2024-11-22T07:30:45.048",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988961,1732260645058,"fUST",-3662.89083982,0.0001763,2,"2024-11-22T07:30:45.058",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988962,1732260645068,"fUST",-1446.268247,0.00017761,2,"2024-11-22T07:30:45.068",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988963,1732260645078,"fUST",-213.0,0.00018361,2,"2024-11-22T07:30:45.078",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988964,1732260645088,"fUST",-6168.96627844,0.00018362,2,"2024-11-22T07:30:45.088",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988965,1732260645098,"fUST",-1446.268247,0.00018446,2,"2024-11-22T07:30:45.098",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988966,1732260645108,"fUST",-1631.94824623,0.000186,2,"2024-11-22T07:30:45.108",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988967,1732260645118,"fUST",-500.0,0.00018673,2,"2024-11-22T07:30:45.118",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988968,1732260645129,"fUST",-995.91908967,0.00018673,2,"2024-11-22T07:30:45.129",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988969,1732260645139,"fUST",-1162.49,0.0001869,3,"2024-11-22T07:30:45.139",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988970,1732260645148,"fUST",-581.24,0.0001869,3,"2024-11-22T07:30:45.148",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988971,1732260645159,"fUST",-678.12,0.0001869,3,"2024-11-22T07:30:45.159",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988972,1732260645169,"fUST",-354.02318365,0.000187,2,"2024-11-22T07:30:45.169",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988973,1732260645181,"fUST",-22507.17970652,0.000187,2,"2024-11-22T07:30:45.181",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988974,1732260645191,"fUST",-431.366458,0.000187,2,"2024-11-22T07:30:45.191",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988975,1732260645203,"fUST",-1000.0,0.000187,2,"2024-11-22T07:30:45.203",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988976,1732260645214,"fUST",-23482.915876,0.000187,2,"2024-11-22T07:30:45.214",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988990,1732260646758,"fUST",-226517.084124,0.000187,2,"2024-11-22T07:30:46.758",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988991,1732260646771,"fUST",-995.91908966,0.0001873,2,"2024-11-22T07:30:46.771",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988992,1732260646782,"fUST",-323.54584948,0.00018773,2,"2024-11-22T07:30:46.782",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988993,1732260646792,"fUST",-500.0,0.00018773,2,"2024-11-22T07:30:46.792",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988994,1732260646802,"fUST",-500.0,0.00018773,2,"2024-11-22T07:30:46.802",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988996,1732260646812,"fUST",-500.0,0.00018773,2,"2024-11-22T07:30:46.812",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342988998,1732260646822,"fUST",-500.0,0.00018773,2,"2024-11-22T07:30:46.822",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989000,1732260646832,"fUST",-500.0,0.00018773,2,"2024-11-22T07:30:46.832",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989001,1732260646843,"fUST",-500.0,0.00018773,2,"2024-11-22T07:30:46.843",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989004,1732260646853,"fUST",-983.808,0.00018773,2,"2024-11-22T07:30:46.853",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989006,1732260646863,"fUST",-1631.94824622,0.00018786,2,"2024-11-22T07:30:46.863",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989008,1732260646872,"fUST",-995.91908966,0.00018787,2,"2024-11-22T07:30:46.872",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989010,1732260646882,"fUST",-4806.49248792,0.00018799,2,"2024-11-22T07:30:46.882",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989012,1732260646892,"fUST",-654166.30858306,0.000188,2,"2024-11-22T07:30:46.892",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342989014,1732260646905,"fUST",-39596.0,0.000188,2,"2024-11-22T07:30:46.905",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990138,1732261838107,"fUST",-257.8023553,0.00010914,2,"2024-11-22T07:50:38.107",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990139,1732261838117,"fUST",-728.5711181,0.00010943,2,"2024-11-22T07:50:38.117",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990141,1732261838128,"fUST",-645.15,0.00010959,2,"2024-11-22T07:50:38.128",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990143,1732261838137,"fUST",-2101.42,0.00010959,2,"2024-11-22T07:50:38.137",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990145,1732261838146,"fUST",-1751.18,0.00010959,2,"2024-11-22T07:50:38.146",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990147,1732261838155,"fUST",-1094.98250754,0.00010959,2,"2024-11-22T07:50:38.155",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990150,1732261838167,"fUST",-364.33749246,0.00010959,2,"2024-11-22T07:50:38.167",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990151,1732261838176,"fUST",-1214.55672648,0.00010959,2,"2024-11-22T07:50:38.176",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990179,1732261843089,"fUST",-1.54327352,0.00010959,2,"2024-11-22T07:50:43.089",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990180,1732261843100,"fUST",-1165.5935644,0.00011466,2,"2024-11-22T07:50:43.100",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990181,1732261843110,"fUST",-300.0,0.00011493,2,"2024-11-22T07:50:43.110",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990182,1732261843120,"fUST",-300.0,0.00011493,2,"2024-11-22T07:50:43.120",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990183,1732261843129,"fUST",-7759.7876587,0.00011494,2,"2024-11-22T07:50:43.129",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990199,1732261846050,"fUST",-773.5186232,0.00010911,2,"2024-11-22T07:50:46.050",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990200,1732261846059,"fUST",-9163.0813768,0.00011494,2,"2024-11-22T07:50:46.059",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990201,1732261846070,"fUST",-500.0,0.00011494,2,"2024-11-22T07:50:46.070",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990202,1732261846082,"fUST",-2605.68577348,0.00011494,2,"2024-11-22T07:50:46.082",0.0002993,52.96,0.9446081857296497,342230604.7542408]
[342990276,1732262825660,"fUST",248.95,0.00026,120,"2024-11-22T08:07:05.660",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990466,1732263034795,"fUST",-300.0,9.177e-05,2,"2024-11-22T08:10:34.795",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990467,1732263034805,"fUST",-300.0,9.177e-05,2,"2024-11-22T08:10:34.805",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990468,1732263034815,"fUST",-375.34834189,9.178e-05,2,"2024-11-22T08:10:34.815",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990493,1732263038214,"fUST",-792.43757874,9.178e-05,2,"2024-11-22T08:10:38.214",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990494,1732263038266,"fUST",-4433.670183,9.178e-05,2,"2024-11-22T08:10:38.266",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990503,1732263040001,"fUST",-9149.55449497,9.178e-05,2,"2024-11-22T08:10:40.001",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990521,1732263043059,"fUST",-2976.25519302,9.178e-05,2,"2024-11-22T08:10:43.059",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990522,1732263043073,"fUST",-4524.924024,9.178e-05,2,"2024-11-22T08:10:43.073",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990523,1732263043084,"fUST",-2647.81018438,9.178e-05,2,"2024-11-22T08:10:43.084",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990524,1732263043094,"fUST",-4837.643464,9.275e-05,2,"2024-11-22T08:10:43.094",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990525,1732263043103,"fUST",-3068.7292901,9.332e-05,2,"2024-11-22T08:10:43.103",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990526,1732263043114,"fUST",-2123.87985278,9.332e-05,2,"2024-11-22T08:10:43.114",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990542,1732263046118,"fUST",-323.04083452,9.332e-05,2,"2024-11-22T08:10:46.118",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990543,1732263046129,"fUST",-2375.7848304,9.626e-05,2,"2024-11-22T08:10:46.129",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990544,1732263046138,"fUST",-250.0,9.836e-05,2,"2024-11-22T08:10:46.138",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990545,1732263046148,"fUST",-211.16294601,0.00010048,2,"2024-11-22T08:10:46.148",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990546,1732263046157,"fUST",-4510.92256159,0.00010068,2,"2024-11-22T08:10:46.157",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990579,1732263910025,"fUST",555.0,0.00025,120,"2024-11-22T08:25:10.025",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990580,1732263920315,"fUST",518.95,0.00026,60,"2024-11-22T08:25:20.315",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990680,1732264232230,"fUST",-250.0,9.01e-05,2,"2024-11-22T08:30:32.230",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990682,1732264232240,"fUST",-32.42836688,9.21e-05,2,"2024-11-22T08:30:32.240",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990732,1732264240096,"fUST",-267.57163312,9.21e-05,2,"2024-11-22T08:30:40.096",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990733,1732264240106,"fUST",-300.0,9.21e-05,2,"2024-11-22T08:30:40.106",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990734,1732264240115,"fUST",-178.4067339,9.211e-05,2,"2024-11-22T08:30:40.115",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990735,1732264240125,"fUST",-14042.54187976,9.211e-05,2,"2024-11-22T08:30:40.125",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990750,1732264243203,"fUST",-2967.33012294,9.211e-05,2,"2024-11-22T08:30:43.203",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990751,1732264243213,"fUST",-24900.0,9.55e-05,2,"2024-11-22T08:30:43.213",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990752,1732264243223,"fUST",-2820.79664471,0.0001,2,"2024-11-22T08:30:43.223",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990753,1732264243232,"fUST",-420.0,0.00010131,2,"2024-11-22T08:30:43.232",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990754,1732264243242,"fUST",-420.0,0.00010131,2,"2024-11-22T08:30:43.242",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990755,1732264243251,"fUST",-969.0990348,0.00010148,2,"2024-11-22T08:30:43.251",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990756,1732264243261,"fUST",-10504.80570193,0.00010255,2,"2024-11-22T08:30:43.261",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990757,1732264243271,"fUST",-10504.80570193,0.00010662,2,"2024-11-22T08:30:43.271",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990758,1732264243280,"fUST",-10504.80570193,0.00010758,2,"2024-11-22T08:30:43.280",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990759,1732264243290,"fUST",-1180.2520948,0.000109,2,"2024-11-22T08:30:43.290",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990760,1732264243299,"fUST",-615.26,0.00010959,2,"2024-11-22T08:30:43.299",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990762,1732264243308,"fUST",-1888.12,0.00010959,2,"2024-11-22T08:30:43.308",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990764,1732264243318,"fUST",-1573.43,0.00010959,2,"2024-11-22T08:30:43.318",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990766,1732264243328,"fUST",-1311.2,0.00010959,2,"2024-11-22T08:30:43.328",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990767,1732264243338,"fUST",-4600.0,0.00011,2,"2024-11-22T08:30:43.338",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990768,1732264243348,"fUST",-10504.80570193,0.00011007,2,"2024-11-22T08:30:43.348",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990769,1732264243357,"fUST",-587.0,0.00011145,2,"2024-11-22T08:30:43.357",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990770,1732264243367,"fUST",-587.0,0.00011145,2,"2024-11-22T08:30:43.367",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990771,1732264243376,"fUST",-10504.80570193,0.00011264,2,"2024-11-22T08:30:43.376",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990772,1732264243386,"fUST",-500.0,0.000121,2,"2024-11-22T08:30:43.386",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990773,1732264243396,"fUST",-500.0,0.000121,2,"2024-11-22T08:30:43.396",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990774,1732264243405,"fUST",-596.98931385,0.000121,2,"2024-11-22T08:30:43.405",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990775,1732264243415,"fUST",-256.50710561,0.000122,2,"2024-11-22T08:30:43.415",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990776,1732264243425,"fUST",-605.21266332,0.000122,2,"2024-11-22T08:30:43.425",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990777,1732264243434,"fUST",-500.0,0.000122,2,"2024-11-22T08:30:43.434",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990778,1732264243444,"fUST",-823.0,0.00012259,2,"2024-11-22T08:30:43.444",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990779,1732264243454,"fUST",-823.0,0.00012259,2,"2024-11-22T08:30:43.454",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990780,1732264243463,"fUST",-500.0,0.0001235,2,"2024-11-22T08:30:43.463",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990781,1732264243472,"fUST",-505.11101454,0.00012648,2,"2024-11-22T08:30:43.472",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990782,1732264243482,"fUST",-804.00837014,0.00012648,2,"2024-11-22T08:30:43.482",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990783,1732264243492,"fUST",-507.21019916,0.00012748,2,"2024-11-22T08:30:43.492",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990784,1732264243501,"fUST",-500.0,0.000128,2,"2024-11-22T08:30:43.501",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990785,1732264243511,"fUST",-221.37516081,0.00012867,2,"2024-11-22T08:30:43.511",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990786,1732264243520,"fUST",-500.0,0.00012867,2,"2024-11-22T08:30:43.520",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990787,1732264243530,"fUST",-1000.0,0.00012898,2,"2024-11-22T08:30:43.530",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990788,1732264243542,"fUST",-4439.22059049,0.000129,2,"2024-11-22T08:30:43.542",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990789,1732264243551,"fUST",-4439.22059047,0.000129,2,"2024-11-22T08:30:43.551",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990790,1732264243561,"fUST",-4439.22059047,0.000129,2,"2024-11-22T08:30:43.561",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990791,1732264243571,"fUST",-500.0,0.00013033,2,"2024-11-22T08:30:43.571",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990792,1732264243580,"fUST",-509.91222054,0.00013033,2,"2024-11-22T08:30:43.580",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990793,1732264243590,"fUST",-275.29692309,0.00013348,2,"2024-11-22T08:30:43.590",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990794,1732264243599,"fUST",-669.68561396,0.000134,2,"2024-11-22T08:30:43.599",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342990795,1732264243643,"fUST",-1430.53466062,0.000134,2,"2024-11-22T08:30:43.643",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991067,1732265245371,"fUST",300.0,0.00016,6,"2024-11-22T08:47:25.371",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991128,1732265432504,"fUST",-300.0,0.00010354,2,"2024-11-22T08:50:32.504",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991130,1732265432513,"fUST",-112.60757393,0.00010354,2,"2024-11-22T08:50:32.513",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991133,1732265432525,"fUST",-187.39242607,0.00010354,2,"2024-11-22T08:50:32.525",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991134,1732265432534,"fUST",-223.19857871,0.00010355,2,"2024-11-22T08:50:32.534",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991137,1732265432550,"fUST",-614.66242266,0.00010355,2,"2024-11-22T08:50:32.550",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991139,1732265432561,"fUST",-1360.28974726,0.00010355,2,"2024-11-22T08:50:32.561",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991141,1732265432580,"fUST",-494.5,0.00010355,2,"2024-11-22T08:50:32.580",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991713,1732265438380,"fUST",-3975.55022471,0.00010355,2,"2024-11-22T08:50:38.380",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991715,1732265438392,"fUST",-18231.79902666,0.00010355,2,"2024-11-22T08:50:38.392",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991717,1732265438401,"fUST",-2207.88087932,0.00010431,2,"2024-11-22T08:50:38.401",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991718,1732265438410,"fUST",-1171.8341977,0.00010531,2,"2024-11-22T08:50:38.410",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991719,1732265438419,"fUST",-1880.53109647,0.00010555,2,"2024-11-22T08:50:38.419",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991720,1732265438429,"fUST",-2667.87147175,0.00010555,2,"2024-11-22T08:50:38.429",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991764,1732265443426,"fUST",-949.91070641,0.00010555,2,"2024-11-22T08:50:43.426",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991765,1732265443439,"fUST",-8890.87892164,0.00010555,2,"2024-11-22T08:50:43.439",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991766,1732265443449,"fUST",-250.0,0.00010862,2,"2024-11-22T08:50:43.449",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991767,1732265443459,"fUST",-910.55,0.00010959,2,"2024-11-22T08:50:43.459",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991768,1732265443468,"fUST",-940.9,0.00010959,2,"2024-11-22T08:50:43.468",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991769,1732265443478,"fUST",-784.09,0.00010959,2,"2024-11-22T08:50:43.478",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991770,1732265443488,"fUST",-653.41,0.00010959,2,"2024-11-22T08:50:43.488",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991771,1732265443497,"fUST",-420.0,0.00011385,2,"2024-11-22T08:50:43.497",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991772,1732265443507,"fUST",-420.0,0.00011389,2,"2024-11-22T08:50:43.507",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991773,1732265443516,"fUST",-587.0,0.00012519,2,"2024-11-22T08:50:43.516",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991774,1732265443527,"fUST",-587.0,0.00012528,2,"2024-11-22T08:50:43.527",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991775,1732265443536,"fUST",-6920.35411503,0.00013035,2,"2024-11-22T08:50:43.536",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991776,1732265443550,"fUST",-569.33123955,0.00013035,2,"2024-11-22T08:50:43.550",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991791,1732265446335,"fUST",-3015.12034735,0.00013035,2,"2024-11-22T08:50:46.335",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991792,1732265446345,"fUST",-1183.787788,0.0001309,2,"2024-11-22T08:50:46.345",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991793,1732265446354,"fUST",-1183.787788,0.0001309,2,"2024-11-22T08:50:46.354",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991794,1732265446363,"fUST",-241.948286,0.0001309,2,"2024-11-22T08:50:46.363",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991795,1732265446373,"fUST",-304.079308,0.0001309,2,"2024-11-22T08:50:46.373",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991796,1732265446382,"fUST",-304.079308,0.0001309,2,"2024-11-22T08:50:46.382",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991797,1732265446391,"fUST",-238.6964,0.00013129,2,"2024-11-22T08:50:46.391",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991798,1732265446401,"fUST",-2257.493479,0.00013129,2,"2024-11-22T08:50:46.401",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991799,1732265446410,"fUST",-151.0,0.00013129,2,"2024-11-22T08:50:46.410",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991800,1732265446420,"fUST",-996.60729565,0.00013129,2,"2024-11-22T08:50:46.420",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991801,1732265446431,"fUST",-276.82,0.00013129,2,"2024-11-22T08:50:46.431",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991802,1732265446446,"fUST",-984.06618335,0.00013129,2,"2024-11-22T08:50:46.446",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991803,1732265446455,"fUST",-238.6964,0.00013129,2,"2024-11-22T08:50:46.455",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991804,1732265446465,"fUST",-151.0,0.00013129,2,"2024-11-22T08:50:46.465",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991805,1732265446474,"fUST",-1504.153763,0.00013129,2,"2024-11-22T08:50:46.474",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991806,1732265446483,"fUST",-1504.153763,0.00013129,2,"2024-11-22T08:50:46.483",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991807,1732265446492,"fUST",-151.0,0.00013129,2,"2024-11-22T08:50:46.492",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991808,1732265446501,"fUST",-151.0,0.00013129,2,"2024-11-22T08:50:46.501",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991809,1732265446511,"fUST",-414.503574,0.00013129,2,"2024-11-22T08:50:46.511",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991810,1732265446523,"fUST",-414.503574,0.00013129,2,"2024-11-22T08:50:46.523",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991811,1732265446532,"fUST",-151.0,0.00013129,2,"2024-11-22T08:50:46.532",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991812,1732265446542,"fUST",-1287.308111,0.00013129,2,"2024-11-22T08:50:46.542",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991813,1732265446554,"fUST",-1287.308111,0.00013129,2,"2024-11-22T08:50:46.554",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991814,1732265446566,"fUST",-1107.395062,0.00013129,2,"2024-11-22T08:50:46.566",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991815,1732265446575,"fUST",-1107.395062,0.00013129,2,"2024-11-22T08:50:46.575",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991816,1732265446585,"fUST",-1183.787788,0.00013129,2,"2024-11-22T08:50:46.585",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991817,1732265446595,"fUST",-902.91570714,0.00013129,2,"2024-11-22T08:50:46.595",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342991818,1732265827532,"fUST",290.0,0.00016,6,"2024-11-22T08:57:07.532",0.00030295,54.55,0.9422333327394024,334360277.86422485]
[342992072,1732266638568,"fUST",-230.84147541,0.00010859,2,"2024-11-22T09:10:38.568",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992074,1732266638577,"fUST",-300.0,0.00010958,2,"2024-11-22T09:10:38.577",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992076,1732266638586,"fUST",-300.0,0.00010958,2,"2024-11-22T09:10:38.586",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992078,1732266638597,"fUST",-544.5,0.00010959,2,"2024-11-22T09:10:38.597",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992080,1732266638606,"fUST",-453.75,0.00010959,2,"2024-11-22T09:10:38.606",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992082,1732266638615,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.615",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992084,1732266638625,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.625",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992086,1732266638634,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.634",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992088,1732266638643,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.643",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992090,1732266638652,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.652",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992092,1732266638661,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.661",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992094,1732266638670,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.670",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992096,1732266638679,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.679",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992098,1732266638689,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.689",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992100,1732266638698,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.698",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992116,1732266638832,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.832",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992118,1732266638842,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.842",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992120,1732266638852,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.852",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992122,1732266638861,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.861",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992124,1732266638870,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.870",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992126,1732266638880,"fUST",-500.0,0.000114,2,"2024-11-22T09:10:38.880",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992128,1732266638889,"fUST",-590.58616036,0.000114,2,"2024-11-22T09:10:38.889",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992130,1732266638899,"fUST",-24900.0,0.00011642,2,"2024-11-22T09:10:38.899",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992132,1732266638908,"fUST",-420.0,0.00012042,2,"2024-11-22T09:10:38.908",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992134,1732266638917,"fUST",-420.0,0.00012054,2,"2024-11-22T09:10:38.917",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992136,1732266638926,"fUST",-1442.694611,0.0001263,2,"2024-11-22T09:10:38.926",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992138,1732266638936,"fUST",-171.18381094,0.000128,2,"2024-11-22T09:10:38.936",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992140,1732266638945,"fUST",-8285.86514389,0.00012832,2,"2024-11-22T09:10:38.945",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992161,1732266639192,"fUST",-257.09,0.00012832,2,"2024-11-22T09:10:39.192",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992162,1732266639203,"fUST",-319.2398709,0.00012832,2,"2024-11-22T09:10:39.203",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992163,1732266639218,"fUST",-1642.61068714,0.00012832,2,"2024-11-22T09:10:39.218",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992164,1732266639227,"fUST",-2774.51286907,0.000129,2,"2024-11-22T09:10:39.227",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992166,1732266639236,"fUST",-1152.21360099,0.000129,2,"2024-11-22T09:10:39.236",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992274,1732266640515,"fUST",-1622.29926805,0.000129,2,"2024-11-22T09:10:40.515",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992276,1732266640526,"fUST",-171.18381094,0.00012915,2,"2024-11-22T09:10:40.526",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992278,1732266640536,"fUST",-1000.0,0.0001299,2,"2024-11-22T09:10:40.536",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992280,1732266640546,"fUST",-295.0,0.00013,3,"2024-11-22T09:10:40.546",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992282,1732266640556,"fUST",-500.9235322,0.00013029,2,"2024-11-22T09:10:40.556",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992447,1732266643706,"fUST",-521.156746,0.00013029,2,"2024-11-22T09:10:43.706",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992448,1732266643718,"fUST",-371.07921188,0.00013029,2,"2024-11-22T09:10:43.718",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992449,1732266643727,"fUST",-171.18381094,0.00013029,2,"2024-11-22T09:10:43.727",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992450,1732266643736,"fUST",-2313.84501747,0.00013045,2,"2024-11-22T09:10:43.736",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992451,1732266643746,"fUST",-170.579417,0.0001309,2,"2024-11-22T09:10:43.746",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992452,1732266643755,"fUST",-170.579417,0.0001309,2,"2024-11-22T09:10:43.755",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992453,1732266643764,"fUST",-1126.81420289,0.00013097,2,"2024-11-22T09:10:43.764",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992454,1732266643776,"fUST",-266.34528717,0.00013097,2,"2024-11-22T09:10:43.776",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992455,1732266643786,"fUST",-290.0,0.000131,3,"2024-11-22T09:10:43.786",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992457,1732266643797,"fUST",-151.0,0.000131,2,"2024-11-22T09:10:43.797",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992459,1732266643807,"fUST",-151.0,0.00013125,2,"2024-11-22T09:10:43.807",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992460,1732266643817,"fUST",-151.0,0.00013125,2,"2024-11-22T09:10:43.817",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992461,1732266643827,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.827",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992462,1732266643837,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.837",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992463,1732266643848,"fUST",-170.579417,0.00013129,2,"2024-11-22T09:10:43.848",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992464,1732266643858,"fUST",-170.579417,0.00013129,2,"2024-11-22T09:10:43.858",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992465,1732266643868,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.868",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992466,1732266643878,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.878",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992467,1732266643888,"fUST",-962.412136,0.00013129,2,"2024-11-22T09:10:43.888",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992468,1732266643898,"fUST",-962.412136,0.00013129,2,"2024-11-22T09:10:43.898",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992469,1732266643907,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.907",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992470,1732266643917,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.917",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992471,1732266643926,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.926",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992472,1732266643935,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.935",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992473,1732266643944,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.944",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992474,1732266643954,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.954",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992475,1732266643964,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.964",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992476,1732266643974,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:43.974",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992477,1732266643983,"fUST",-214.82676,0.00013129,2,"2024-11-22T09:10:43.983",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992478,1732266643993,"fUST",-214.82676,0.00013129,2,"2024-11-22T09:10:43.993",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992479,1732266644003,"fUST",-214.82676,0.00013129,2,"2024-11-22T09:10:44.003",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992480,1732266644012,"fUST",-214.82676,0.00013129,2,"2024-11-22T09:10:44.012",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992481,1732266644022,"fUST",-373.053217,0.00013129,2,"2024-11-22T09:10:44.022",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992482,1732266644031,"fUST",-373.053217,0.00013129,2,"2024-11-22T09:10:44.031",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992483,1732266644040,"fUST",-373.053217,0.00013129,2,"2024-11-22T09:10:44.040",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992484,1732266644049,"fUST",-373.053217,0.00013129,2,"2024-11-22T09:10:44.049",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992485,1732266644058,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:44.058",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992486,1732266644067,"fUST",-283.553499,0.00013129,2,"2024-11-22T09:10:44.067",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992487,1732266644077,"fUST",-3546.610815,0.00013129,2,"2024-11-22T09:10:44.077",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992488,1732266644087,"fUST",-3546.610815,0.00013129,2,"2024-11-22T09:10:44.087",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992489,1732266644097,"fUST",-1253.04692819,0.00013129,2,"2024-11-22T09:10:44.097",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992490,1732266644111,"fUST",-2293.56388681,0.00013129,2,"2024-11-22T09:10:44.111",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992491,1732266644120,"fUST",-2694.19110241,0.00013129,2,"2024-11-22T09:10:44.120",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992492,1732266644132,"fUST",-852.41971259,0.00013129,2,"2024-11-22T09:10:44.132",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992493,1732266644142,"fUST",-177.616184,0.00013129,2,"2024-11-22T09:10:44.142",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992494,1732266644151,"fUST",-177.616184,0.00013129,2,"2024-11-22T09:10:44.151",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992495,1732266644161,"fUST",-177.616184,0.00013129,2,"2024-11-22T09:10:44.161",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992496,1732266644170,"fUST",-177.616184,0.00013129,2,"2024-11-22T09:10:44.170",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992497,1732266644180,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:44.180",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992498,1732266644189,"fUST",-117.47433474,0.00013129,2,"2024-11-22T09:10:44.189",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992499,1732266644201,"fUST",-33.52566526,0.00013129,2,"2024-11-22T09:10:44.201",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992500,1732266644210,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:44.210",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992501,1732266644220,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:44.220",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992502,1732266644230,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:44.230",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992503,1732266644240,"fUST",-151.0,0.00013129,2,"2024-11-22T09:10:44.240",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992504,1732266644250,"fUST",-815.43089867,0.00013129,2,"2024-11-22T09:10:44.250",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992521,1732266977472,"fUST",500.0,0.00022,30,"2024-11-22T09:16:17.472",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992522,1732266990466,"fUST",500.0,0.00026,60,"2024-11-22T09:16:30.466",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992523,1732267001166,"fUST",500.0,0.00025,120,"2024-11-22T09:16:41.166",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992524,1732267024059,"fUST",500.0,0.00025,120,"2024-11-22T09:17:04.059",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992532,1732267540722,"fUST",3443.7916924,0.0002,30,"2024-11-22T09:25:40.722",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992633,1732267835571,"fUST",-378.13,0.00010959,2,"2024-11-22T09:30:35.571",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992634,1732267835580,"fUST",-315.11,0.00010959,2,"2024-11-22T09:30:35.580",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992635,1732267835593,"fUST",-300.0,0.00011474,2,"2024-11-22T09:30:35.593",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992636,1732267835602,"fUST",-300.0,0.00011474,2,"2024-11-22T09:30:35.602",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992637,1732267835612,"fUST",-24900.0,0.00011475,2,"2024-11-22T09:30:35.612",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992638,1732267835621,"fUST",-243.7970359,0.00011942,2,"2024-11-22T09:30:35.621",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992639,1732267835631,"fUST",-420.0,0.00012603,2,"2024-11-22T09:30:35.631",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992640,1732267835640,"fUST",-420.0,0.00012621,2,"2024-11-22T09:30:35.640",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992641,1732267835649,"fUST",-7105.6029641,0.00012807,2,"2024-11-22T09:30:35.649",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992642,1732267835666,"fUST",-3399.20273783,0.00012807,2,"2024-11-22T09:30:35.666",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992643,1732267835677,"fUST",-3745.59237327,0.000129,2,"2024-11-22T09:30:35.677",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992645,1732267835686,"fUST",-1685.42606432,0.000129,2,"2024-11-22T09:30:35.686",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992647,1732267835696,"fUST",-17951.721501,0.00012997,2,"2024-11-22T09:30:35.696",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992648,1732267835707,"fUST",-60997.07,0.00012999,2,"2024-11-22T09:30:35.707",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992649,1732267835716,"fUST",-151.0,0.00012999,2,"2024-11-22T09:30:35.716",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992650,1732267835725,"fUST",-151.0,0.00012999,2,"2024-11-22T09:30:35.725",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992651,1732267835735,"fUST",-489.961714,0.00012999,2,"2024-11-22T09:30:35.735",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992652,1732267835744,"fUST",-489.961714,0.00012999,2,"2024-11-22T09:30:35.744",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992653,1732267835753,"fUST",-2150.272744,0.00012999,2,"2024-11-22T09:30:35.753",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992654,1732267835763,"fUST",-2150.272744,0.00012999,2,"2024-11-22T09:30:35.763",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992655,1732267835772,"fUST",-1158.5773,0.00012999,2,"2024-11-22T09:30:35.772",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992656,1732267835781,"fUST",-1158.5773,0.00012999,2,"2024-11-22T09:30:35.781",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992657,1732267835791,"fUST",-333.392679,0.00012999,2,"2024-11-22T09:30:35.791",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992658,1732267835800,"fUST",-333.392679,0.00012999,2,"2024-11-22T09:30:35.800",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992659,1732267835810,"fUST",-528.461606,0.00012999,2,"2024-11-22T09:30:35.810",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992660,1732267835820,"fUST",-2837.288652,0.00012999,2,"2024-11-22T09:30:35.820",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992661,1732267835830,"fUST",-528.461606,0.00012999,2,"2024-11-22T09:30:35.830",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992662,1732267835843,"fUST",-2837.288652,0.00012999,2,"2024-11-22T09:30:35.843",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992663,1732267835854,"fUST",-262.623943,0.00012999,2,"2024-11-22T09:30:35.854",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992664,1732267835863,"fUST",-262.623943,0.00012999,2,"2024-11-22T09:30:35.863",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992665,1732267835873,"fUST",-151.0,0.00012999,2,"2024-11-22T09:30:35.873",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992666,1732267835883,"fUST",-151.0,0.00012999,2,"2024-11-22T09:30:35.883",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992667,1732267835893,"fUST",-961.073834,0.00012999,2,"2024-11-22T09:30:35.893",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992668,1732267835903,"fUST",-961.073834,0.00012999,2,"2024-11-22T09:30:35.903",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992669,1732267835913,"fUST",-1681.66534,0.00012999,2,"2024-11-22T09:30:35.913",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992670,1732267835923,"fUST",-1681.66534,0.00012999,2,"2024-11-22T09:30:35.923",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992671,1732267835933,"fUST",-151.0,0.00012999,2,"2024-11-22T09:30:35.933",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992672,1732267835943,"fUST",-151.0,0.00012999,2,"2024-11-22T09:30:35.943",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992673,1732267835953,"fUST",-1497.121102,0.00012999,2,"2024-11-22T09:30:35.953",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992674,1732267835962,"fUST",-1497.121102,0.00012999,2,"2024-11-22T09:30:35.962",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992675,1732267835972,"fUST",-159.529826,0.00012999,2,"2024-11-22T09:30:35.972",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992676,1732267835981,"fUST",-159.529826,0.00012999,2,"2024-11-22T09:30:35.981",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992677,1732267835991,"fUST",-151.0,0.00013,2,"2024-11-22T09:30:35.991",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992678,1732267836001,"fUST",-212.6116362,0.00013,2,"2024-11-22T09:30:36.001",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992679,1732267836010,"fUST",-212.6116362,0.00013,2,"2024-11-22T09:30:36.010",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992680,1732267836020,"fUST",-2082.46051575,0.00013029,2,"2024-11-22T09:30:36.020",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992681,1732267836030,"fUST",-4179.47847018,0.00013029,2,"2024-11-22T09:30:36.030",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992682,1732267836039,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.039",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992683,1732267836049,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.049",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992684,1732267836059,"fUST",-153.0,0.000131,2,"2024-11-22T09:30:36.059",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992685,1732267836068,"fUST",-153.0,0.000131,2,"2024-11-22T09:30:36.068",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992686,1732267836077,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.077",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992687,1732267836090,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.090",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992688,1732267836100,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.100",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992689,1732267836110,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.110",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992690,1732267836119,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.119",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992691,1732267836129,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.129",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992692,1732267836149,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.149",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992693,1732267836160,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.160",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992694,1732267836170,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.170",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992695,1732267836180,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.180",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992696,1732267836191,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.191",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992697,1732267836201,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.201",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992698,1732267836211,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.211",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992699,1732267836221,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.221",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992700,1732267836232,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.232",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992701,1732267836241,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.241",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992702,1732267836252,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.252",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992703,1732267836262,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.262",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992704,1732267836272,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.272",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992705,1732267836282,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.282",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992706,1732267836292,"fUST",-235.530095,0.000131,2,"2024-11-22T09:30:36.292",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992707,1732267836304,"fUST",-961.073834,0.000131,2,"2024-11-22T09:30:36.304",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992708,1732267836313,"fUST",-961.073834,0.000131,2,"2024-11-22T09:30:36.313",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992709,1732267836323,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.323",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992710,1732267836333,"fUST",-151.0,0.000131,2,"2024-11-22T09:30:36.333",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992711,1732267836346,"fUST",-1497.121102,0.000131,2,"2024-11-22T09:30:36.346",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992712,1732267836356,"fUST",-1497.121102,0.000131,2,"2024-11-22T09:30:36.356",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992713,1732267836365,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.365",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992714,1732267836375,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.375",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992715,1732267836386,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.386",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992716,1732267836396,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.396",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992717,1732267836407,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.407",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992718,1732267836418,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.418",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992719,1732267836430,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.430",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992720,1732267836440,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.440",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992721,1732267836450,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.450",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992722,1732267836460,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.460",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992723,1732267836471,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.471",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992724,1732267836481,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.481",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992725,1732267836492,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.492",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992726,1732267836502,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.502",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992727,1732267836512,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.512",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992728,1732267836522,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.522",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992729,1732267836532,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.532",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992730,1732267836542,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.542",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992731,1732267836552,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.552",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992732,1732267836562,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.562",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992733,1732267836572,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.572",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992734,1732267836582,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.582",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992735,1732267836595,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.595",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992736,1732267836605,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.605",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992737,1732267836614,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.614",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992738,1732267836624,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.624",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992739,1732267836633,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.633",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992740,1732267836643,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.643",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992741,1732267836653,"fUST",-189.072108,0.00013129,2,"2024-11-22T09:30:36.653",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992742,1732267836664,"fUST",-189.072101,0.00013129,2,"2024-11-22T09:30:36.664",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992743,1732267836676,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.676",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992744,1732267836685,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.685",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992745,1732267836695,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.695",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992746,1732267836706,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.706",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992747,1732267836715,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.715",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992748,1732267836725,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.725",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992749,1732267836734,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.734",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992750,1732267836745,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.745",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992751,1732267836755,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.755",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992752,1732267836764,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.764",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992753,1732267836774,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.774",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992754,1732267836783,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.783",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992755,1732267836792,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:36.792",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992756,1732267836802,"fUST",-235.544813,0.00013129,2,"2024-11-22T09:30:36.802",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992757,1732267836811,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.811",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992758,1732267836821,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.821",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992759,1732267836830,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.830",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992760,1732267836843,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.843",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992761,1732267836852,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.852",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992762,1732267836862,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.862",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992763,1732267836872,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.872",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992764,1732267836881,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.881",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992765,1732267836891,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.891",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992766,1732267836900,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.900",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992767,1732267836910,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.910",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992768,1732267836919,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.919",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992769,1732267836929,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.929",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992770,1732267836938,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.938",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992771,1732267836948,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.948",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992772,1732267836957,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.957",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992773,1732267836966,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.966",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992774,1732267836976,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.976",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992775,1732267836986,"fUST",-460.554342,0.00013129,2,"2024-11-22T09:30:36.986",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992776,1732267836995,"fUST",-460.55434,0.00013129,2,"2024-11-22T09:30:36.995",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992777,1732267837005,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.005",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992778,1732267837015,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.015",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992779,1732267837024,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.024",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992780,1732267837033,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.033",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992781,1732267837043,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.043",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992782,1732267837052,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.052",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992783,1732267837061,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.061",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992784,1732267837070,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.070",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992785,1732267837079,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.079",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992786,1732267837092,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.092",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992787,1732267837102,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.102",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992788,1732267837111,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.111",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992789,1732267837121,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.121",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992790,1732267837131,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.131",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992791,1732267837140,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.140",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992792,1732267837150,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.150",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992793,1732267837159,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.159",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992794,1732267837168,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.168",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992795,1732267837178,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.178",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992796,1732267837187,"fUST",-1676.501919,0.00013129,2,"2024-11-22T09:30:37.187",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992797,1732267837197,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.197",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992798,1732267837206,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.206",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992799,1732267837217,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.217",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992800,1732267837227,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.227",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992801,1732267837237,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.237",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992802,1732267837247,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.247",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992803,1732267837257,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.257",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992804,1732267837267,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.267",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992805,1732267837276,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.276",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992806,1732267837286,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.286",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992807,1732267837296,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.296",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992808,1732267837305,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.305",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992809,1732267837315,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.315",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992810,1732267837325,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.325",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992811,1732267837337,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.337",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992812,1732267837347,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.347",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992813,1732267837357,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.357",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992814,1732267837367,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.367",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992815,1732267837378,"fUST",-161.604342,0.00013129,2,"2024-11-22T09:30:37.378",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992816,1732267837388,"fUST",-226.781726,0.00013129,2,"2024-11-22T09:30:37.388",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992817,1732267837398,"fUST",-226.781726,0.00013129,2,"2024-11-22T09:30:37.398",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992818,1732267837407,"fUST",-226.781726,0.00013129,2,"2024-11-22T09:30:37.407",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992819,1732267837417,"fUST",-226.781729,0.00013129,2,"2024-11-22T09:30:37.417",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992820,1732267837427,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.427",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992821,1732267837437,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.437",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992822,1732267837447,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.447",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992823,1732267837456,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.456",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992824,1732267837466,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.466",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992825,1732267837476,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.476",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992826,1732267837485,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.485",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992827,1732267837495,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.495",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992828,1732267837505,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.505",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992829,1732267837515,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.515",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992830,1732267837524,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.524",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992831,1732267837534,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.534",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992832,1732267837544,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.544",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992833,1732267837554,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.554",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992834,1732267837563,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.563",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992835,1732267837699,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.699",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992836,1732267837710,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.710",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992837,1732267837720,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.720",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992838,1732267837731,"fUST",-374.406418,0.00013129,2,"2024-11-22T09:30:37.731",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992839,1732267837740,"fUST",-374.406417,0.00013129,2,"2024-11-22T09:30:37.740",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992840,1732267837750,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.750",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992841,1732267837759,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.759",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992842,1732267837768,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.768",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992843,1732267837777,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.777",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992844,1732267837786,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.786",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992845,1732267837795,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.795",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992846,1732267837805,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.805",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992847,1732267837814,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.814",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992848,1732267837823,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.823",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992849,1732267837833,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.833",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992850,1732267837844,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.844",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992851,1732267837853,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.853",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992852,1732267837863,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.863",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992853,1732267837872,"fUST",-204.844412,0.00013129,2,"2024-11-22T09:30:37.872",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992854,1732267837882,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.882",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992855,1732267837892,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.892",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992856,1732267837901,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.901",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992857,1732267837910,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:37.910",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992858,1732267837920,"fUST",-300.442325,0.00013129,2,"2024-11-22T09:30:37.920",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992859,1732267837929,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.929",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992860,1732267837938,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.938",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992861,1732267837949,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.949",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992862,1732267837958,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.958",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992863,1732267837968,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.968",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992864,1732267837978,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.978",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992865,1732267837987,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.987",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992866,1732267837996,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:37.996",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992867,1732267838007,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.007",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992868,1732267838017,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.017",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992869,1732267838029,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.029",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992870,1732267838039,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.039",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992871,1732267838049,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.049",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992872,1732267838060,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.060",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992873,1732267838070,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.070",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992874,1732267838079,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.079",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992875,1732267838091,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.091",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992876,1732267838100,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.100",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992877,1732267838110,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.110",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992878,1732267838119,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.119",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992879,1732267838129,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.129",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992880,1732267838139,"fUST",-170.456559,0.00013129,2,"2024-11-22T09:30:38.139",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992881,1732267838149,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.149",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992882,1732267838158,"fUST",-170.456565,0.00013129,2,"2024-11-22T09:30:38.158",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992883,1732267838168,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.168",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992886,1732267838178,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.178",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992888,1732267838187,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.187",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992889,1732267838197,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.197",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992890,1732267838207,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.207",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992891,1732267838216,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.216",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992892,1732267838226,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.226",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992893,1732267838236,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.236",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992894,1732267838246,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.246",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992895,1732267838256,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.256",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992896,1732267838266,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.266",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992897,1732267838276,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.276",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992898,1732267838286,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.286",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992899,1732267838296,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.296",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992900,1732267838306,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.306",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992901,1732267838316,"fUST",-201.863933,0.00013129,2,"2024-11-22T09:30:38.316",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992902,1732267838326,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.326",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992903,1732267838340,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.340",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992905,1732267838349,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.349",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992907,1732267838359,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.359",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992909,1732267838369,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.369",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992911,1732267838378,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.378",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992913,1732267838388,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.388",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992914,1732267838397,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.397",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992915,1732267838408,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.408",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992916,1732267838417,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.417",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992918,1732267838428,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.428",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992919,1732267838437,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.437",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992920,1732267838450,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.450",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992921,1732267838460,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.460",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992922,1732267838469,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.469",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992923,1732267838478,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.478",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992924,1732267838488,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.488",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992925,1732267838498,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.498",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992927,1732267838507,"fUST",-1101.151481,0.00013129,2,"2024-11-22T09:30:38.507",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992929,1732267838516,"fUST",-1101.15148,0.00013129,2,"2024-11-22T09:30:38.516",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992930,1732267838526,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.526",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992932,1732267838535,"fUST",-212.32321,0.00013129,2,"2024-11-22T09:30:38.535",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992934,1732267838545,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.545",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992936,1732267838554,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.554",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992937,1732267838564,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.564",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992938,1732267838573,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.573",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992939,1732267838583,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.583",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992941,1732267838596,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.596",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992943,1732267838605,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.605",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992945,1732267838614,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.614",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992947,1732267838624,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.624",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992948,1732267838633,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.633",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992949,1732267838643,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.643",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992950,1732267838652,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.652",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992951,1732267838663,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.663",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992952,1732267838675,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.675",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992954,1732267838684,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.684",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992955,1732267838693,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.693",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992956,1732267838702,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.702",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992957,1732267838713,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.713",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992958,1732267838722,"fUST",-866.170923,0.00013129,2,"2024-11-22T09:30:38.722",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992959,1732267838731,"fUST",-866.170914,0.00013129,2,"2024-11-22T09:30:38.731",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992960,1732267838742,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.742",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992961,1732267838752,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.752",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992962,1732267838761,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.761",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992963,1732267838771,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.771",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992964,1732267838780,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.780",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992965,1732267838790,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.790",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992966,1732267838799,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.799",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992967,1732267838808,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.808",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992968,1732267838817,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.817",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992969,1732267838827,"fUST",-4121.83219,0.00013129,2,"2024-11-22T09:30:38.827",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992970,1732267838837,"fUST",-4121.832187,0.00013129,2,"2024-11-22T09:30:38.837",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992971,1732267838847,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.847",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992972,1732267838856,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.856",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992973,1732267838866,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.866",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992974,1732267838875,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.875",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992975,1732267838885,"fUST",-196.636753,0.00013129,2,"2024-11-22T09:30:38.885",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992976,1732267838894,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.894",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992977,1732267838903,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.903",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992978,1732267838912,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.912",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992979,1732267838922,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.922",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992980,1732267838932,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.932",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992981,1732267838940,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.940",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992982,1732267838950,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.950",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992983,1732267838959,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.959",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992984,1732267838968,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.968",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992985,1732267838977,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.977",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992986,1732267838986,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:38.986",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992987,1732267838996,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:38.996",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992988,1732267839005,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.005",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992989,1732267839015,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.015",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992990,1732267839024,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.024",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992991,1732267839034,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.034",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992992,1732267839043,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.043",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992993,1732267839053,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.053",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992994,1732267839062,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.062",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992995,1732267839072,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.072",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992996,1732267839082,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.082",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992997,1732267839093,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.093",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992998,1732267839103,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.103",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342992999,1732267839113,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.113",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993000,1732267839122,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.122",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993001,1732267839132,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.132",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993002,1732267839141,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.141",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993003,1732267839151,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.151",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993004,1732267839160,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.160",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993005,1732267839170,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.170",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993006,1732267839179,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.179",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993007,1732267839189,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.189",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993008,1732267839199,"fUST",-319.973205,0.00013129,2,"2024-11-22T09:30:39.199",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993009,1732267839208,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.208",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993010,1732267839218,"fUST",-319.973199,0.00013129,2,"2024-11-22T09:30:39.218",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993011,1732267839227,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.227",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993012,1732267839237,"fUST",-286.33449,0.00013129,2,"2024-11-22T09:30:39.237",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993013,1732267839246,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.246",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993014,1732267839255,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.255",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993015,1732267839265,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.265",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993016,1732267839275,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.275",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993017,1732267839284,"fUST",-260.470308,0.00013129,2,"2024-11-22T09:30:39.284",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993018,1732267839294,"fUST",-6993.533169,0.00013129,2,"2024-11-22T09:30:39.294",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993019,1732267839303,"fUST",-6993.533169,0.00013129,2,"2024-11-22T09:30:39.303",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993020,1732267839312,"fUST",-6993.53317,0.00013129,2,"2024-11-22T09:30:39.312",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993021,1732267839322,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.322",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993022,1732267839331,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.331",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993023,1732267839344,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.344",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993024,1732267839353,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.353",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993025,1732267839363,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.363",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993026,1732267839372,"fUST",-162.023022,0.00013129,2,"2024-11-22T09:30:39.372",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993027,1732267839382,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.382",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993028,1732267839391,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.391",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993029,1732267839401,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.401",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993030,1732267839410,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.410",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993031,1732267839419,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.419",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993032,1732267839429,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.429",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993033,1732267839438,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.438",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993034,1732267839447,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.447",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993035,1732267839456,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.456",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993036,1732267839465,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.465",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993037,1732267839474,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.474",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993038,1732267839483,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.483",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993039,1732267839493,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.493",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993040,1732267839502,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.502",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993041,1732267839511,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.511",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993042,1732267839520,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.520",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993043,1732267839529,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.529",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993044,1732267839540,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.540",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993045,1732267839549,"fUST",-337.786583,0.00013129,2,"2024-11-22T09:30:39.549",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993046,1732267839558,"fUST",-337.786581,0.00013129,2,"2024-11-22T09:30:39.558",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993047,1732267839567,"fUST",-158.164435,0.00013129,2,"2024-11-22T09:30:39.567",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993048,1732267839576,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.576",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993049,1732267839588,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.588",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993050,1732267839597,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.597",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993051,1732267839605,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.605",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993052,1732267839615,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.615",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993053,1732267839624,"fUST",-201.734072,0.00013129,2,"2024-11-22T09:30:39.624",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993054,1732267839633,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.633",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993055,1732267839642,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.642",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993056,1732267839651,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.651",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993057,1732267839664,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.664",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993058,1732267839674,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.674",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993059,1732267839683,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.683",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993060,1732267839692,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.692",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993061,1732267839702,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.702",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993062,1732267839810,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.810",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993063,1732267839820,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.820",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993064,1732267839829,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.829",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993065,1732267839840,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.840",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993066,1732267839850,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.850",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993067,1732267839859,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.859",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993068,1732267839867,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.867",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993069,1732267839877,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:39.877",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993070,1732267839886,"fUST",-217.96129,0.00013129,2,"2024-11-22T09:30:39.886",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993071,1732267839895,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:39.895",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993072,1732267839904,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:39.904",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993073,1732267839914,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:39.914",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993074,1732267839923,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:39.923",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993075,1732267839933,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:39.933",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993076,1732267839942,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:39.942",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993077,1732267839952,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:39.952",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993078,1732267839962,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:39.962",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993079,1732267839971,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:39.971",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993080,1732267839981,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:39.981",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993081,1732267839990,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:39.990",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993082,1732267840000,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:40.000",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993083,1732267840010,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:40.010",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993084,1732267840019,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:40.019",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993085,1732267840029,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:40.029",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993086,1732267840038,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:40.038",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993087,1732267840048,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:40.048",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993088,1732267840058,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:40.058",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993089,1732267840067,"fUST",-518.04536093,0.00013129,2,"2024-11-22T09:30:40.067",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993092,1732267840101,"fUST",-80.49861107,0.00013129,2,"2024-11-22T09:30:40.101",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993094,1732267840110,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:40.110",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993095,1732267840119,"fUST",-499.37615053,0.00013129,2,"2024-11-22T09:30:40.119",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993096,1732267840132,"fUST",-466.0,0.00013129,2,"2024-11-22T09:30:40.132",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993097,1732267840144,"fUST",-266.91967832,0.00013129,2,"2024-11-22T09:30:40.144",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993129,1732267840551,"fUST",-252.33500315,0.00013129,2,"2024-11-22T09:30:40.551",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993131,1732267840561,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:40.561",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993133,1732267840571,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:40.571",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993135,1732267840580,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:40.580",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993137,1732267840590,"fUST",-281.98226477,0.00013129,2,"2024-11-22T09:30:40.590",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993302,1732267842323,"fUST",-1202.64856723,0.00013129,2,"2024-11-22T09:30:42.323",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993304,1732267842333,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:42.333",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993306,1732267842347,"fUST",-618.21256422,0.00013129,2,"2024-11-22T09:30:42.347",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993308,1732267842359,"fUST",-866.41826778,0.00013129,2,"2024-11-22T09:30:42.359",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993310,1732267842369,"fUST",-487.32061785,0.00013129,2,"2024-11-22T09:30:42.369",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993312,1732267842381,"fUST",-111.22335415,0.00013129,2,"2024-11-22T09:30:42.381",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993314,1732267842391,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:42.391",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993316,1732267842401,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:42.401",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993318,1732267842411,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:42.411",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993320,1732267842421,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:42.421",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993322,1732267842432,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:42.432",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993324,1732267842441,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:42.441",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993326,1732267842451,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:42.451",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993328,1732267842461,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:42.461",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993329,1732267842470,"fUST",-1484.630832,0.00013129,2,"2024-11-22T09:30:42.470",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993331,1732267842480,"fUST",-598.543972,0.00013129,2,"2024-11-22T09:30:42.480",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993333,1732267842489,"fUST",-1484.630837,0.00013129,2,"2024-11-22T09:30:42.489",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993335,1732267842499,"fUST",-598.543963,0.00013129,2,"2024-11-22T09:30:42.499",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993337,1732267842508,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.508",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993339,1732267842518,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.518",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993340,1732267842527,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.527",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993341,1732267842536,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.536",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993342,1732267842546,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.546",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993343,1732267842555,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.555",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993344,1732267842565,"fUST",-209.721867,0.00013129,2,"2024-11-22T09:30:42.565",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993345,1732267842574,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.574",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993346,1732267842584,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.584",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993347,1732267842595,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.595",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993348,1732267842605,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.605",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993349,1732267842614,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.614",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993350,1732267842623,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.623",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993351,1732267842633,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.633",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993352,1732267842642,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.642",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993354,1732267842652,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:42.652",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993356,1732267842664,"fUST",-244.848364,0.00013129,2,"2024-11-22T09:30:42.664",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993358,1732267842675,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.675",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993360,1732267842684,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.684",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993362,1732267842694,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.694",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993364,1732267842704,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.704",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993366,1732267842714,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.714",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993368,1732267842723,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.723",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993381,1732267842844,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.844",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993384,1732267842855,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.855",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993386,1732267842864,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.864",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993388,1732267842874,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.874",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993390,1732267842883,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.883",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993392,1732267842892,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.892",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993393,1732267842901,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.901",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993396,1732267842910,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.910",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993398,1732267842920,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.920",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993400,1732267842929,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.929",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993402,1732267842938,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.938",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993404,1732267842947,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.947",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993406,1732267842956,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.956",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993408,1732267842965,"fUST",-2745.327165,0.00013129,2,"2024-11-22T09:30:42.965",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993410,1732267842975,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:42.975",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993412,1732267842984,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:42.984",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993414,1732267842993,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:42.993",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993416,1732267843002,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.002",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993418,1732267843011,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.011",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993420,1732267843020,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.020",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993423,1732267843030,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.030",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993424,1732267843039,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.039",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993426,1732267843048,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.048",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993428,1732267843057,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.057",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993430,1732267843067,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.067",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993433,1732267843077,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.077",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993434,1732267843087,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.087",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993436,1732267843097,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.097",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993438,1732267843107,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.107",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993440,1732267843117,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.117",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993443,1732267843127,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.127",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993445,1732267843138,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.138",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993447,1732267843148,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.148",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993448,1732267843158,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.158",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993450,1732267843168,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.168",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993452,1732267843178,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.178",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993454,1732267843188,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.188",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993457,1732267843198,"fUST",-232.713433,0.00013129,2,"2024-11-22T09:30:43.198",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993459,1732267843208,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.208",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993462,1732267843217,"fUST",-307.878896,0.00013129,2,"2024-11-22T09:30:43.217",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993464,1732267843227,"fUST",-307.878891,0.00013129,2,"2024-11-22T09:30:43.227",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993467,1732267843236,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.236",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993469,1732267843246,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.246",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993471,1732267843255,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.255",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993473,1732267843264,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.264",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993475,1732267843273,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.273",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993478,1732267843283,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.283",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993481,1732267843293,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.293",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993483,1732267843307,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.307",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993486,1732267843316,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.316",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993489,1732267843326,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.326",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993491,1732267843336,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.336",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993493,1732267843346,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.346",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993495,1732267843355,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.355",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993496,1732267843365,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.365",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993498,1732267843374,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.374",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993500,1732267843384,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.384",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993502,1732267843394,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.394",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993504,1732267843403,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.403",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993507,1732267843413,"fUST",-382.327811,0.00013129,2,"2024-11-22T09:30:43.413",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993510,1732267843423,"fUST",-382.327816,0.00013129,2,"2024-11-22T09:30:43.423",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993512,1732267843433,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.433",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993514,1732267843442,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.442",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993516,1732267843451,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.451",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993518,1732267843460,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.460",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993520,1732267843470,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.470",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993521,1732267843479,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.479",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993523,1732267843489,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.489",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993524,1732267843499,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.499",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993525,1732267843508,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.508",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993526,1732267843517,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.517",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993528,1732267843527,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.527",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993529,1732267843536,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.536",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993531,1732267843546,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.546",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993533,1732267843555,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.555",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993535,1732267843565,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.565",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993537,1732267843574,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.574",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993539,1732267843583,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.583",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993541,1732267843595,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.595",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993544,1732267843605,"fUST",-1534.562321,0.00013129,2,"2024-11-22T09:30:43.605",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993546,1732267843614,"fUST",-1534.562312,0.00013129,2,"2024-11-22T09:30:43.614",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993547,1732267843623,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.623",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993549,1732267843633,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.633",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993551,1732267843643,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.643",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993553,1732267843653,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.653",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993554,1732267843663,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.663",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993556,1732267843674,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.674",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993557,1732267843683,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.683",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993559,1732267843693,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.693",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993561,1732267843703,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.703",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993563,1732267843712,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:43.712",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993564,1732267843721,"fUST",-161.850582,0.00013129,2,"2024-11-22T09:30:43.721",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993565,1732267843730,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.730",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993566,1732267843740,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.740",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993567,1732267843750,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.750",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993569,1732267843759,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.759",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993571,1732267843768,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.768",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993573,1732267843778,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.778",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993575,1732267843787,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.787",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993577,1732267843797,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.797",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993578,1732267843808,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.808",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993579,1732267843818,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.818",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993580,1732267843829,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.829",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993581,1732267843840,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.840",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993582,1732267843849,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.849",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993583,1732267843858,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.858",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993584,1732267843868,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.868",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993585,1732267843877,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.877",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993586,1732267843887,"fUST",-489.961714,0.00013129,2,"2024-11-22T09:30:43.887",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993587,1732267843897,"fUST",-489.961708,0.00013129,2,"2024-11-22T09:30:43.897",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993588,1732267843907,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.907",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993589,1732267843917,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.917",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993590,1732267843927,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.927",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993591,1732267843936,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.936",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993592,1732267843946,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.946",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993593,1732267843955,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.955",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993594,1732267843966,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.966",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993595,1732267843975,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.975",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993596,1732267843985,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.985",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993598,1732267843995,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:43.995",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993600,1732267844004,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.004",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993601,1732267844014,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.014",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993602,1732267844023,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.023",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993603,1732267844033,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.033",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993604,1732267844043,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.043",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993605,1732267844053,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.053",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993606,1732267844063,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.063",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993607,1732267844072,"fUST",-2690.977549,0.00013129,2,"2024-11-22T09:30:44.072",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993608,1732267844081,"fUST",-1418.53961436,0.00013129,2,"2024-11-22T09:30:44.081",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993609,1732267844216,"fUST",-262.59,0.00010959,2,"2024-11-22T09:30:44.216",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993610,1732267844226,"fUST",-831.98950905,0.00013129,2,"2024-11-22T09:30:44.226",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993611,1732267844237,"fUST",-440.44842559,0.00013129,2,"2024-11-22T09:30:44.237",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993612,1732267844247,"fUST",-516.91868845,0.00013129,2,"2024-11-22T09:30:44.247",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993613,1732267844259,"fUST",-2174.05885155,0.00013129,2,"2024-11-22T09:30:44.259",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993614,1732267844268,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.268",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993615,1732267844278,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.278",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993616,1732267844287,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.287",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993617,1732267844296,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.296",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993618,1732267844306,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.306",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993619,1732267844315,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.315",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993620,1732267844325,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.325",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993621,1732267844334,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.334",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993622,1732267844349,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.349",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993623,1732267844359,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.359",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993624,1732267844368,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.368",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993625,1732267844377,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.377",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993626,1732267844387,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.387",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993627,1732267844396,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.396",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993628,1732267844405,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.405",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993629,1732267844415,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.415",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993630,1732267844424,"fUST",-2150.272744,0.00013129,2,"2024-11-22T09:30:44.424",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993631,1732267844433,"fUST",-2150.272737,0.00013129,2,"2024-11-22T09:30:44.433",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993632,1732267844443,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.443",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993633,1732267844452,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.452",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993634,1732267844462,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.462",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993635,1732267844472,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.472",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993636,1732267844481,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.481",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993637,1732267844492,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.492",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993638,1732267844502,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.502",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993639,1732267844512,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.512",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993640,1732267844521,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.521",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993641,1732267844531,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.531",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993642,1732267844541,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.541",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993643,1732267844552,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.552",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993644,1732267844562,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.562",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993645,1732267844572,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.572",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993646,1732267844582,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.582",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993647,1732267844683,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.683",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993648,1732267844706,"fUST",-1158.5773,0.00013129,2,"2024-11-22T09:30:44.706",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993649,1732267844716,"fUST",-1158.577303,0.00013129,2,"2024-11-22T09:30:44.716",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993650,1732267844725,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:44.725",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993651,1732267844736,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:44.736",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993652,1732267844747,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:44.747",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993653,1732267844756,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:44.756",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993654,1732267844766,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:44.766",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993655,1732267844776,"fUST",-157.379634,0.00013129,2,"2024-11-22T09:30:44.776",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993656,1732267844785,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.785",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993657,1732267844795,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.795",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993658,1732267844805,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.805",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993659,1732267844815,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.815",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993660,1732267844824,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.824",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993661,1732267844833,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.833",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993662,1732267844846,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.846",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993663,1732267844855,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.855",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993664,1732267844864,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.864",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993665,1732267844874,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.874",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993666,1732267844884,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.884",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993667,1732267844894,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.894",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993668,1732267844903,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.903",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993669,1732267844913,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.913",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993670,1732267844923,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.923",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993671,1732267844933,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.933",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993672,1732267844943,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.943",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993673,1732267844952,"fUST",-333.392679,0.00013129,2,"2024-11-22T09:30:44.952",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993674,1732267844962,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:44.962",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993675,1732267844971,"fUST",-151.0,0.00013129,2,"2024-11-22T09:30:44.971",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993676,1732267844981,"fUST",-151.214388,0.00013129,2,"2024-11-22T09:30:44.981",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993677,1732267844990,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:44.990",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993678,1732267845000,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.000",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993679,1732267845010,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.010",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993680,1732267845018,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.018",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993681,1732267845027,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.027",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993682,1732267845036,"fUST",-1620.81025,0.00013129,2,"2024-11-22T09:30:45.036",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993683,1732267845044,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.044",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993684,1732267845052,"fUST",-1620.81025,0.00013129,2,"2024-11-22T09:30:45.052",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993685,1732267845060,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.060",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993686,1732267845068,"fUST",-1620.81025,0.00013129,2,"2024-11-22T09:30:45.068",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993687,1732267845077,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.077",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993688,1732267845085,"fUST",-1620.81025,0.00013129,2,"2024-11-22T09:30:45.085",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993689,1732267845097,"fUST",-2031.744131,0.00013129,2,"2024-11-22T09:30:45.097",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993690,1732267845105,"fUST",-1620.81025,0.00013129,2,"2024-11-22T09:30:45.105",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993691,1732267845113,"fUST",-816.06538537,0.00013129,2,"2024-11-22T09:30:45.113",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993788,1732268962916,"fUST",-257.30277672,0.00010758,2,"2024-11-22T09:49:22.916",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993789,1732268962954,"fUST",-616.6384147,0.0001077,2,"2024-11-22T09:49:22.954",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993790,1732268962996,"fUST",-245.83635413,0.00010858,2,"2024-11-22T09:49:22.996",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993791,1732268963037,"fUST",-300.0,0.00010944,2,"2024-11-22T09:49:23.037",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993792,1732268963079,"fUST",-300.0,0.00010944,2,"2024-11-22T09:49:23.079",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993793,1732268963118,"fUST",-8517.22245445,0.00010945,2,"2024-11-22T09:49:23.118",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993805,1732269021147,"fUST",-300.0,0.00010944,2,"2024-11-22T09:50:21.147",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993806,1732269021196,"fUST",-300.0,0.00010944,2,"2024-11-22T09:50:21.196",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993807,1732269021244,"fUST",-16382.77754555,0.00010945,2,"2024-11-22T09:50:21.244",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993808,1732269021289,"fUST",-656.83,0.00010959,2,"2024-11-22T09:50:21.289",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993809,1732269021333,"fUST",-547.36,0.00010959,2,"2024-11-22T09:50:21.333",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993810,1732269021377,"fUST",-456.13,0.00010959,2,"2024-11-22T09:50:21.377",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993811,1732269021422,"fUST",-380.11,0.00010959,2,"2024-11-22T09:50:21.422",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993812,1732269021466,"fUST",-316.76,0.00010959,2,"2024-11-22T09:50:21.466",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993813,1732269021510,"fUST",-263.96,0.00010959,2,"2024-11-22T09:50:21.510",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993814,1732269021553,"fUST",-219.97,0.00010959,2,"2024-11-22T09:50:21.553",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993815,1732269021595,"fUST",-183.31,0.00010959,2,"2024-11-22T09:50:21.595",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993816,1732269021641,"fUST",-152.76,0.00010959,2,"2024-11-22T09:50:21.641",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993817,1732269021847,"fUST",-763.8,0.00010959,2,"2024-11-22T09:50:21.847",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993818,1732269021894,"fUST",-420.0,0.00012027,2,"2024-11-22T09:50:21.894",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993819,1732269021938,"fUST",-420.0,0.00012039,2,"2024-11-22T09:50:21.938",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993820,1732269021981,"fUST",-10504.80570193,0.00012697,2,"2024-11-22T09:50:21.981",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993821,1732269022027,"fUST",-304.475979,0.000129,2,"2024-11-22T09:50:22.027",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993822,1732269022077,"fUST",-212.6116362,0.000129,2,"2024-11-22T09:50:22.077",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993823,1732269022197,"fUST",-151.0,0.00012999,2,"2024-11-22T09:50:22.197",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993824,1732269022241,"fUST",-151.0,0.00012999,2,"2024-11-22T09:50:22.241",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993825,1732269022282,"fUST",-193.0821909,0.00013,2,"2024-11-22T09:50:22.282",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993826,1732269022325,"fUST",-154.4165448,0.00013,2,"2024-11-22T09:50:22.325",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993827,1732269022370,"fUST",-212.6116362,0.00013,2,"2024-11-22T09:50:22.370",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993828,1732269022412,"fUST",-304.334027,0.00013,2,"2024-11-22T09:50:22.412",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993829,1732269022457,"fUST",-153.0,0.00013,2,"2024-11-22T09:50:22.457",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993830,1732269022499,"fUST",-468.0022276,0.00013,2,"2024-11-22T09:50:22.499",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993831,1732269022542,"fUST",-1874.21446413,0.00013029,2,"2024-11-22T09:50:22.542",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993832,1732269022586,"fUST",-179.14063692,0.00013029,2,"2024-11-22T09:50:22.586",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993833,1732269022629,"fUST",-151.0,0.000131,2,"2024-11-22T09:50:22.629",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993834,1732269022673,"fUST",-151.0,0.000131,2,"2024-11-22T09:50:22.673",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993835,1732269022716,"fUST",-1246.273,0.000131,2,"2024-11-22T09:50:22.716",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993836,1732269022758,"fUST",-1001.001001,0.00013128,2,"2024-11-22T09:50:22.758",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993837,1732269022802,"fUST",-10690.40802805,0.00013128,2,"2024-11-22T09:50:22.802",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993838,1732269022963,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:22.963",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993839,1732269023005,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.005",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993840,1732269023047,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.047",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993841,1732269023090,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.090",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993842,1732269023134,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.134",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993843,1732269023177,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.177",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993844,1732269023220,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.220",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993845,1732269023262,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.262",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993846,1732269023305,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.305",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993847,1732269023346,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.346",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993848,1732269023388,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.388",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993849,1732269023428,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.428",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993850,1732269023468,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:23.468",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993851,1732269023512,"fUST",-162.27067,0.00013129,2,"2024-11-22T09:50:23.512",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993852,1732269023553,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.553",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993853,1732269023594,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.594",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993854,1732269023637,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.637",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993855,1732269023707,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.707",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993856,1732269023781,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.781",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993857,1732269023844,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.844",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993858,1732269023920,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.920",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993859,1732269023983,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:23.983",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993860,1732269024048,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.048",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993861,1732269024112,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.112",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993862,1732269024172,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.172",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993863,1732269024231,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.231",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993864,1732269024291,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.291",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993865,1732269024352,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.352",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993866,1732269024413,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.413",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993867,1732269024472,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.472",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993868,1732269024533,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.533",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993869,1732269024597,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.597",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993870,1732269024663,"fUST",-275.029556,0.00013129,2,"2024-11-22T09:50:24.663",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993871,1732269024957,"fUST",-275.029564,0.00013129,2,"2024-11-22T09:50:24.957",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993872,1732269025003,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.003",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993873,1732269025045,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.045",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993874,1732269025090,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.090",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993875,1732269025133,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.133",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993876,1732269025175,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.175",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993877,1732269025217,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.217",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993878,1732269025259,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.259",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993879,1732269025302,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.302",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993880,1732269025346,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.346",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993881,1732269025391,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.391",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993882,1732269025433,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.433",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993883,1732269025476,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:25.476",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993884,1732269025515,"fUST",-253.890302,0.00013129,2,"2024-11-22T09:50:25.515",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993885,1732269025554,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.554",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993886,1732269025595,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.595",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993887,1732269025638,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.638",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993888,1732269025679,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.679",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993889,1732269025720,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.720",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993890,1732269025763,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.763",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993891,1732269025940,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.940",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993892,1732269025984,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:25.984",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993893,1732269026033,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.033",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993894,1732269026077,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.077",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993895,1732269026140,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.140",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993896,1732269026182,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.182",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993897,1732269026223,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.223",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993898,1732269026267,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.267",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993899,1732269026310,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.310",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993900,1732269026352,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.352",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993901,1732269026394,"fUST",-236.361549,0.00013129,2,"2024-11-22T09:50:26.394",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993902,1732269026436,"fUST",-236.361546,0.00013129,2,"2024-11-22T09:50:26.436",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993903,1732269026478,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.478",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993904,1732269026564,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.564",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993905,1732269026610,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.610",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993906,1732269026652,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.652",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993907,1732269026695,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.695",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993908,1732269026735,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.735",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993909,1732269026776,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.776",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993910,1732269026818,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.818",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993911,1732269026861,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:26.861",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993912,1732269027012,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.012",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993913,1732269027054,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.054",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993914,1732269027094,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.094",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993915,1732269027135,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.135",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993916,1732269027174,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.174",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993917,1732269027216,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.216",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993918,1732269027257,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.257",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993919,1732269027296,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.296",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993920,1732269027334,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.334",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993921,1732269027373,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.373",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993922,1732269027416,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.416",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993923,1732269027459,"fUST",-1197.696881,0.00013129,2,"2024-11-22T09:50:27.459",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993924,1732269027503,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.503",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993925,1732269027547,"fUST",-1197.696886,0.00013129,2,"2024-11-22T09:50:27.547",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993926,1732269027590,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.590",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993927,1732269027635,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.635",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993928,1732269027680,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.680",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993929,1732269027724,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.724",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993930,1732269027768,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.768",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993931,1732269027811,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.811",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993932,1732269027858,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:27.858",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993933,1732269028046,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:28.046",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993934,1732269028091,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:28.091",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993935,1732269028137,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:28.137",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993936,1732269028181,"fUST",-186.991306,0.00013129,2,"2024-11-22T09:50:28.181",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993937,1732269028222,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.222",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993938,1732269028264,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.264",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993939,1732269028304,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.304",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993940,1732269028356,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.356",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993941,1732269028401,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.401",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993942,1732269028444,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.444",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993943,1732269028485,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.485",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993944,1732269028529,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:28.529",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993945,1732269028570,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.570",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993946,1732269028612,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:28.612",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993947,1732269028653,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.653",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993948,1732269028696,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:28.696",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993949,1732269028743,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.743",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993950,1732269028788,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:28.788",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993951,1732269028829,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.829",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993952,1732269028872,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:28.872",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993953,1732269028914,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:28.914",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993954,1732269028958,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:28.958",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993955,1732269029119,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:29.119",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993956,1732269029162,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.162",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993957,1732269029205,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.205",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993958,1732269029247,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:29.247",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993959,1732269029289,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.289",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993960,1732269029333,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:29.333",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993961,1732269029376,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.376",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993962,1732269029419,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:29.419",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993963,1732269029462,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.462",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993964,1732269029505,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.505",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993965,1732269029549,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.549",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993966,1732269029589,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:29.589",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993967,1732269029630,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.630",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993968,1732269029670,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:29.670",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993969,1732269029710,"fUST",-475.615445,0.00013129,2,"2024-11-22T09:50:29.710",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993970,1732269029749,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.749",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993971,1732269029788,"fUST",-475.615444,0.00013129,2,"2024-11-22T09:50:29.788",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993972,1732269029831,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.831",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993973,1732269029868,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.868",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993974,1732269029911,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.911",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993975,1732269029955,"fUST",-1854.824486,0.00013129,2,"2024-11-22T09:50:29.955",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993976,1732269030104,"fUST",-1854.824476,0.00013129,2,"2024-11-22T09:50:30.104",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993977,1732269030147,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.147",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993978,1732269030190,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.190",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993979,1732269030233,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.233",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993980,1732269030275,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.275",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993981,1732269030316,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.316",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993982,1732269030366,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.366",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993983,1732269030413,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.413",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993984,1732269030458,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.458",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993985,1732269030502,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.502",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993986,1732269030546,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.546",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993987,1732269030589,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.589",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993988,1732269030635,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.635",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993989,1732269030678,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.678",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993990,1732269030720,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.720",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993991,1732269030762,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.762",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993992,1732269030803,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.803",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993993,1732269030844,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.844",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993994,1732269030885,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.885",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993995,1732269030923,"fUST",-181.425381,0.00013129,2,"2024-11-22T09:50:30.923",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993996,1732269030961,"fUST",-181.425377,0.00013129,2,"2024-11-22T09:50:30.961",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993997,1732269031113,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.113",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993998,1732269031156,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.156",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342993999,1732269031198,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.198",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994000,1732269031240,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.240",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994001,1732269031282,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.282",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994003,1732269031322,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.322",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994005,1732269031364,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.364",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994006,1732269031403,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.403",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994007,1732269031446,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.446",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994011,1732269031490,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.490",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994015,1732269031533,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.533",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994016,1732269031575,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:31.575",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994020,1732269031623,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.623",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994024,1732269031670,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:31.670",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994029,1732269031717,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.717",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994034,1732269031763,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:31.763",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994039,1732269031806,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.806",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994044,1732269031848,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:31.848",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994050,1732269031893,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.893",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994055,1732269031936,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:31.936",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994061,1732269031979,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:31.979",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994064,1732269032125,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:32.125",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994065,1732269032169,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:32.169",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994066,1732269032212,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:32.212",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994067,1732269032255,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:32.255",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994068,1732269032298,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:32.298",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994069,1732269032341,"fUST",-5944.503194,0.00013129,2,"2024-11-22T09:50:32.341",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994070,1732269032387,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:32.387",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994071,1732269032435,"fUST",-5944.503187,0.00013129,2,"2024-11-22T09:50:32.435",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994072,1732269032477,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:32.477",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994073,1732269032519,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:32.519",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994074,1732269032562,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:32.562",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994075,1732269032603,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:32.603",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994076,1732269032650,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:32.650",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994077,1732269032691,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:32.691",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994078,1732269032732,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:32.732",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994079,1732269032773,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:32.773",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994084,1732269032814,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:32.814",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994089,1732269032854,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:32.854",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994090,1732269032896,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:32.896",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994091,1732269032937,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:32.937",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994092,1732269032976,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:32.976",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994107,1732269033121,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.121",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994113,1732269033166,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.166",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994118,1732269033210,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.210",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994123,1732269033254,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.254",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994124,1732269033298,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.298",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994127,1732269033345,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.345",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994132,1732269033392,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.392",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994137,1732269033436,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.436",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994143,1732269033480,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.480",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994148,1732269033524,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.524",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994154,1732269033568,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.568",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994159,1732269033615,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.615",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994165,1732269033658,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.658",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994170,1732269033701,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.701",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994176,1732269033745,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.745",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994181,1732269033787,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.787",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994186,1732269033829,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.829",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994192,1732269033877,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.877",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994197,1732269033921,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:33.921",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994203,1732269033965,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:33.965",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994208,1732269034011,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:34.011",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994223,1732269034165,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:34.165",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994228,1732269034214,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:34.214",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994234,1732269034261,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:34.261",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994240,1732269034309,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:34.309",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994245,1732269034354,"fUST",-221.178774,0.00013129,2,"2024-11-22T09:50:34.354",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994247,1732269034404,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:34.404",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994250,1732269034452,"fUST",-221.178781,0.00013129,2,"2024-11-22T09:50:34.452",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994255,1732269034497,"fUST",-7330.979349,0.00013129,2,"2024-11-22T09:50:34.497",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994260,1732269034543,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.543",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994266,1732269034590,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.590",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994271,1732269034634,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.634",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994277,1732269034678,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.678",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994282,1732269034721,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.721",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994287,1732269034764,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.764",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994293,1732269034807,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.807",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994298,1732269034848,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.848",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994303,1732269034892,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.892",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994308,1732269034933,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.933",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994313,1732269034974,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:34.974",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994319,1732269035017,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.017",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994324,1732269035060,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.060",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994341,1732269035210,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.210",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994346,1732269035253,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.253",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994352,1732269035294,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.294",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994358,1732269035335,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.335",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994361,1732269035376,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.376",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994363,1732269035421,"fUST",-153.536878,0.00013129,2,"2024-11-22T09:50:35.421",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994368,1732269035463,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.463",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994374,1732269035505,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.505",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994379,1732269035550,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.550",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994385,1732269035592,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.592",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994390,1732269035636,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.636",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994396,1732269035682,"fUST",-151.0,0.00013129,2,"2024-11-22T09:50:35.682",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994401,1732269035724,"fUST",-158.221641,0.00013129,2,"2024-11-22T09:50:35.724",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994407,1732269035766,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:35.766",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994412,1732269035808,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:35.808",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994416,1732269035851,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:35.851",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994419,1732269035894,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:35.894",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994422,1732269035935,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:35.935",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994426,1732269035977,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:35.977",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994429,1732269036019,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.019",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994432,1732269036060,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.060",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994442,1732269036204,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.204",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994446,1732269036248,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.248",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994450,1732269036291,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.291",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994454,1732269036332,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.332",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994458,1732269036380,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.380",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994462,1732269036424,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.424",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994466,1732269036467,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.467",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994470,1732269036508,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.508",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994471,1732269036551,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.551",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994472,1732269036598,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.598",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994475,1732269036652,"fUST",-1174.804418,0.00013129,2,"2024-11-22T09:50:36.652",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994481,1732269036696,"fUST",-1174.804419,0.00013129,2,"2024-11-22T09:50:36.696",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994487,1732269036742,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:36.742",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994492,1732269036783,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:36.783",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994498,1732269036826,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:36.826",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994503,1732269036869,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:36.869",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994508,1732269036911,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:36.911",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994514,1732269036954,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:36.954",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994519,1732269037001,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.001",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994525,1732269037044,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.044",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994530,1732269037087,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.087",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994545,1732269037232,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.232",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994552,1732269037276,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.276",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994558,1732269037321,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.321",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994563,1732269037366,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.366",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994571,1732269037411,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.411",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994578,1732269037456,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.456",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994584,1732269037501,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.501",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994590,1732269037543,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.543",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994595,1732269037587,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.587",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994601,1732269037631,"fUST",-1513.498806,0.00013129,2,"2024-11-22T09:50:37.631",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994606,1732269037676,"fUST",-1513.498801,0.00013129,2,"2024-11-22T09:50:37.676",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994611,1732269037718,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:37.718",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994617,1732269037763,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:37.763",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994622,1732269037806,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:37.806",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994628,1732269037848,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:37.848",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994633,1732269037893,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:37.893",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994639,1732269037936,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:37.936",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994644,1732269037980,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:37.980",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994649,1732269038025,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.025",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994655,1732269038070,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.070",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994658,1732269038115,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.115",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994670,1732269038271,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.271",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994675,1732269038313,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.313",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994681,1732269038357,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.357",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994686,1732269038404,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.404",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994692,1732269038448,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.448",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994697,1732269038491,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.491",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994702,1732269038535,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.535",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994708,1732269038576,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.576",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994713,1732269038619,"fUST",-2553.559787,0.00013129,2,"2024-11-22T09:50:38.619",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994718,1732269038662,"fUST",-2553.559778,0.00013129,2,"2024-11-22T09:50:38.662",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994724,1732269038705,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:38.705",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994730,1732269038751,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:38.751",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994735,1732269038794,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:38.794",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994740,1732269038836,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:38.836",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994746,1732269038880,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:38.880",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994751,1732269038924,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:38.924",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994757,1732269038968,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:38.968",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994761,1732269039012,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.012",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994767,1732269039056,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.056",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994772,1732269039100,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.100",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994778,1732269039144,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.144",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994793,1732269039287,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.287",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994799,1732269039333,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.333",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994804,1732269039379,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.379",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994810,1732269039424,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.424",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994816,1732269039469,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.469",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994825,1732269039517,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.517",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994826,1732269039563,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.563",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994831,1732269039611,"fUST",-3548.503476,0.00013129,2,"2024-11-22T09:50:39.611",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994836,1732269039657,"fUST",-3548.503486,0.00013129,2,"2024-11-22T09:50:39.657",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994842,1732269039702,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:39.702",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994847,1732269039746,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:39.746",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994853,1732269039789,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:39.789",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994858,1732269039832,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:39.832",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994864,1732269039876,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:39.876",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994870,1732269039919,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:39.919",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994875,1732269039961,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:39.961",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994880,1732269040006,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.006",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994885,1732269040049,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.049",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994891,1732269040092,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.092",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994896,1732269040134,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.134",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994902,1732269040178,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.178",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994917,1732269040322,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.322",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994923,1732269040367,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.367",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994929,1732269040414,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.414",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994934,1732269040459,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.459",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994940,1732269040502,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.502",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994946,1732269040546,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.546",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994951,1732269040589,"fUST",-1117.459272,0.00013129,2,"2024-11-22T09:50:40.589",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994957,1732269040632,"fUST",-1117.459275,0.00013129,2,"2024-11-22T09:50:40.632",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994963,1732269040675,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.675",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994968,1732269040718,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.718",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994974,1732269040761,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.761",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994978,1732269040802,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.802",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994979,1732269040843,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.843",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994983,1732269040884,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.884",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994988,1732269040927,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.927",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994994,1732269040969,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:40.969",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342994999,1732269041011,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.011",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995006,1732269041058,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.058",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995014,1732269041123,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.123",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995022,1732269041188,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.188",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995029,1732269041249,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.249",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995037,1732269041317,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.317",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995045,1732269041376,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.376",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995051,1732269041432,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.432",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995058,1732269041491,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.491",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995066,1732269041554,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.554",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995073,1732269041614,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.614",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995079,1732269041670,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.670",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995087,1732269041728,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.728",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995094,1732269041786,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.786",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995101,1732269041842,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.842",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995108,1732269041899,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:41.899",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995115,1732269041955,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:41.955",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995116,1732269042017,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.017",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995148,1732269042277,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:42.277",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995155,1732269042331,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.331",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995161,1732269042372,"fUST",-561.585481,0.00013129,2,"2024-11-22T09:50:42.372",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995168,1732269042408,"fUST",-561.585488,0.00013129,2,"2024-11-22T09:50:42.408",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995174,1732269042451,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.451",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995179,1732269042499,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.499",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995184,1732269042544,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.544",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995190,1732269042588,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.588",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995195,1732269042631,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.631",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995200,1732269042667,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.667",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995204,1732269042709,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.709",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995209,1732269042751,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:42.751",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995214,1732269042802,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.802",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995220,1732269042846,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:42.846",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995225,1732269042890,"fUST",-768.859068,0.00013129,2,"2024-11-22T09:50:42.890",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995229,1732269042931,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:42.931",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995235,1732269042976,"fUST",-768.859058,0.00013129,2,"2024-11-22T09:50:42.976",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995239,1732269043020,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.020",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995244,1732269043064,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.064",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995245,1732269043106,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.106",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995250,1732269043153,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.153",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995266,1732269043296,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.296",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995272,1732269043339,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.339",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995278,1732269043389,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.389",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995286,1732269043432,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.432",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995291,1732269043475,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.475",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995297,1732269043518,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.518",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995302,1732269043561,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.561",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995307,1732269043605,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.605",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995313,1732269043652,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.652",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995318,1732269043696,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:50:43.696",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995324,1732269043738,"fUST",-509.91222054,0.00013173,2,"2024-11-22T09:50:43.738",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995330,1732269043779,"fUST",-256.50710561,0.00013173,2,"2024-11-22T09:50:43.779",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995336,1732269043823,"fUST",-605.21266332,0.00013173,2,"2024-11-22T09:50:43.823",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995341,1732269043870,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:43.870",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995346,1732269043912,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:43.912",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995352,1732269043956,"fUST",-596.98931385,0.00013173,2,"2024-11-22T09:50:43.956",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995357,1732269044000,"fUST",-221.37516081,0.00013173,2,"2024-11-22T09:50:44.000",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995363,1732269044044,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.044",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995366,1732269044086,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.086",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995368,1732269044128,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.128",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995373,1732269044170,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.170",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995391,1732269044313,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.313",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995396,1732269044352,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.352",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995402,1732269044394,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.394",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995407,1732269044437,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.437",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995413,1732269044481,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.481",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995419,1732269044525,"fUST",-500.49340756,0.00013173,2,"2024-11-22T09:50:44.525",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995424,1732269044569,"fUST",-338.61264055,0.00013173,2,"2024-11-22T09:50:44.569",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995430,1732269044611,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.611",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995435,1732269044657,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.657",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995441,1732269044703,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.703",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995446,1732269044746,"fUST",-500.0,0.00013173,2,"2024-11-22T09:50:44.746",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995452,1732269044789,"fUST",-467.94768177,0.00013173,2,"2024-11-22T09:50:44.789",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995458,1732269044832,"fUST",-501.62366436,0.00013173,2,"2024-11-22T09:50:44.832",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995463,1732269044876,"fUST",-502.94499919,0.00013173,2,"2024-11-22T09:50:44.876",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995469,1732269044919,"fUST",-587.0,0.00013218,2,"2024-11-22T09:50:44.919",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995474,1732269044963,"fUST",-587.0,0.00013243,2,"2024-11-22T09:50:44.963",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995476,1732269045008,"fUST",-3961.6327609,0.000134,2,"2024-11-22T09:50:45.008",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995479,1732269045049,"fUST",-152.0,0.0001354,2,"2024-11-22T09:50:45.049",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995484,1732269045090,"fUST",-1874.2144641,0.0001357,2,"2024-11-22T09:50:45.090",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995490,1732269045134,"fUST",-151.0,0.000136,2,"2024-11-22T09:50:45.134",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995496,1732269045177,"fUST",-151.0,0.000136,2,"2024-11-22T09:50:45.177",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995515,1732269045324,"fUST",-1000.0,0.00013636,2,"2024-11-22T09:50:45.324",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995523,1732269045370,"fUST",-425.26262055,0.00013698,2,"2024-11-22T09:50:45.370",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995529,1732269045415,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.415",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995533,1732269045458,"fUST",-294.5434392,0.00013698,2,"2024-11-22T09:50:45.458",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995536,1732269045499,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.499",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995539,1732269045543,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.543",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995543,1732269045588,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.588",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995547,1732269045632,"fUST",-318.17525947,0.00013698,2,"2024-11-22T09:50:45.632",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995550,1732269045676,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.676",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995555,1732269045721,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.721",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995559,1732269045764,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.764",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995562,1732269045807,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.807",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995567,1732269045852,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.852",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995570,1732269045896,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.896",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995574,1732269045942,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.942",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995578,1732269045984,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:45.984",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995582,1732269046030,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.030",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995586,1732269046072,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.072",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995587,1732269046120,"fUST",-502.16150827,0.00013698,2,"2024-11-22T09:50:46.120",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995589,1732269046163,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.163",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995595,1732269046207,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.207",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995615,1732269046383,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.383",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995621,1732269046427,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.427",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995627,1732269046473,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.473",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995633,1732269046517,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.517",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995638,1732269046560,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.560",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995644,1732269046603,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.603",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995650,1732269046652,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.652",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995660,1732269046697,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.697",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995666,1732269046741,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.741",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995672,1732269046785,"fUST",-555.6605931,0.00013698,2,"2024-11-22T09:50:46.785",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995678,1732269046827,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.827",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995683,1732269046872,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.872",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995689,1732269046919,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.919",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995694,1732269046961,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:46.961",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995699,1732269047005,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.005",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995705,1732269047050,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.050",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995710,1732269047093,"fUST",-589.77245575,0.00013698,2,"2024-11-22T09:50:47.093",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995711,1732269047136,"fUST",-521.52697231,0.00013698,2,"2024-11-22T09:50:47.136",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995715,1732269047180,"fUST",-461.06785517,0.00013698,2,"2024-11-22T09:50:47.180",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995721,1732269047224,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.224",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995726,1732269047269,"fUST",-470.02791731,0.00013698,2,"2024-11-22T09:50:47.269",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995743,1732269047424,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.424",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995749,1732269047466,"fUST",-371.09013422,0.00013698,2,"2024-11-22T09:50:47.466",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995754,1732269047509,"fUST",-177.55064949,0.00013698,2,"2024-11-22T09:50:47.509",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995760,1732269047554,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.554",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995766,1732269047599,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.599",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995771,1732269047641,"fUST",-501.24388771,0.00013698,2,"2024-11-22T09:50:47.641",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995777,1732269047684,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.684",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995782,1732269047724,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.724",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995787,1732269047766,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.766",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995793,1732269047809,"fUST",-492.92030847,0.00013698,2,"2024-11-22T09:50:47.809",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995798,1732269047851,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.851",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995804,1732269047896,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.896",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995810,1732269047938,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.938",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995816,1732269047981,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:47.981",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995820,1732269048028,"fUST",-500.0,0.00013698,2,"2024-11-22T09:50:48.028",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995821,1732269048073,"fUST",-183.22366591,0.00013698,2,"2024-11-22T09:50:48.073",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995826,1732269048115,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.115",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995832,1732269048160,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.160",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995837,1732269048202,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.202",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995843,1732269048245,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.245",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995848,1732269048288,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.288",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995866,1732269048451,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.451",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995872,1732269048496,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.496",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995877,1732269048542,"fUST",-244.763222,0.00013699,2,"2024-11-22T09:50:48.542",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995883,1732269048586,"fUST",-1727.752406,0.00013699,2,"2024-11-22T09:50:48.586",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995889,1732269048630,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:48.630",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995894,1732269048674,"fUST",-256.130494,0.00013699,2,"2024-11-22T09:50:48.674",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995900,1732269048718,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:48.718",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995905,1732269048760,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:48.760",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995911,1732269048804,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:48.804",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995916,1732269048848,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:48.848",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995922,1732269048892,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:48.892",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995927,1732269048935,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:48.935",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995933,1732269048980,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:48.980",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995938,1732269049025,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.025",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995943,1732269049069,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.069",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995948,1732269049112,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.112",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995954,1732269049158,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.158",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995960,1732269049206,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.206",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995965,1732269049250,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.250",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995970,1732269049292,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.292",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995975,1732269049337,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.337",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342995996,1732269049527,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.527",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996001,1732269049572,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.572",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996007,1732269049618,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.618",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996012,1732269049661,"fUST",-379.19118,0.00013699,2,"2024-11-22T09:50:49.661",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996017,1732269049704,"fUST",-379.191175,0.00013699,2,"2024-11-22T09:50:49.704",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996023,1732269049747,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:49.747",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996028,1732269049790,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:49.790",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996034,1732269049835,"fUST",-151.378966,0.00013699,2,"2024-11-22T09:50:49.835",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996040,1732269049878,"fUST",-6631.766453,0.00013699,2,"2024-11-22T09:50:49.878",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996045,1732269049922,"fUST",-21285.5900451,0.00013699,2,"2024-11-22T09:50:49.922",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996051,1732269049967,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:49.967",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996055,1732269050014,"fUST",-151.0,0.00013699,2,"2024-11-22T09:50:50.014",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996061,1732269050059,"fUST",-151.211149,0.00013699,2,"2024-11-22T09:50:50.059",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996066,1732269050104,"fUST",-1000.0,0.00013699,2,"2024-11-22T09:50:50.104",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996071,1732269050149,"fUST",-907.271076,0.00013699,2,"2024-11-22T09:50:50.149",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996077,1732269050192,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.192",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996079,1732269050235,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.235",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996080,1732269050277,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.277",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996084,1732269050319,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.319",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996089,1732269050362,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.362",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996095,1732269050408,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.408",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996098,1732269050590,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.590",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996099,1732269050636,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.636",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996100,1732269050681,"fUST",-373.99328022,0.00013699,2,"2024-11-22T09:50:50.681",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996101,1732269050725,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.725",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996102,1732269050770,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.770",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996103,1732269050815,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.815",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996104,1732269050860,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.860",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996105,1732269050905,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.905",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996106,1732269050947,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.947",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996107,1732269050992,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:50.992",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996108,1732269051041,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.041",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996113,1732269051084,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.084",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996114,1732269051132,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.132",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996116,1732269051177,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.177",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996117,1732269051219,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.219",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996120,1732269051262,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.262",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996122,1732269051307,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.307",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996125,1732269051348,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.348",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996126,1732269051392,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.392",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996127,1732269051435,"fUST",-500.0,0.00013699,2,"2024-11-22T09:50:51.435",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996128,1732269051476,"fUST",-160.60822784,0.0001372,2,"2024-11-22T09:50:51.476",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996140,1732269051664,"fUST",-507.21019916,0.00013721,2,"2024-11-22T09:50:51.664",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996145,1732269051706,"fUST",-505.11101454,0.00013721,2,"2024-11-22T09:50:51.706",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996151,1732269051748,"fUST",-524.55297112,0.00013721,2,"2024-11-22T09:50:51.748",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996157,1732269051789,"fUST",-1102.86295287,0.00013721,2,"2024-11-22T09:50:51.789",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996162,1732269051828,"fUST",-275.29692309,0.00013721,2,"2024-11-22T09:50:51.828",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996167,1732269051870,"fUST",-1005.93708392,0.00013721,2,"2024-11-22T09:50:51.870",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996173,1732269051914,"fUST",-1000.0,0.00013721,2,"2024-11-22T09:50:51.914",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996178,1732269051958,"fUST",-1000.0,0.00013721,2,"2024-11-22T09:50:51.958",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996184,1732269052001,"fUST",-1000.0,0.00013721,2,"2024-11-22T09:50:52.001",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996189,1732269052045,"fUST",-1000.0,0.00013721,2,"2024-11-22T09:50:52.045",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996195,1732269052089,"fUST",-1000.0,0.00013721,2,"2024-11-22T09:50:52.089",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996200,1732269052133,"fUST",-1000.0,0.00013721,2,"2024-11-22T09:50:52.133",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996206,1732269052176,"fUST",-1000.0,0.0001388,2,"2024-11-22T09:50:52.176",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996212,1732269052218,"fUST",-192.0,0.00013946,2,"2024-11-22T09:50:52.218",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996213,1732269052263,"fUST",-400.0,0.00013973,2,"2024-11-22T09:50:52.263",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996214,1732269052305,"fUST",-151.0,0.000141,2,"2024-11-22T09:50:52.305",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996218,1732269052348,"fUST",-151.0,0.000141,2,"2024-11-22T09:50:52.348",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996223,1732269052390,"fUST",-151.0,0.000141,2,"2024-11-22T09:50:52.390",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996229,1732269052432,"fUST",-1874.2144641,0.00014111,2,"2024-11-22T09:50:52.432",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996234,1732269052475,"fUST",-342.81047468,0.00014365,2,"2024-11-22T09:50:52.475",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996240,1732269052517,"fUST",-6631.766453,0.00014384,2,"2024-11-22T09:50:52.517",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996258,1732269052683,"fUST",-823.0,0.00014525,2,"2024-11-22T09:50:52.683",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996263,1732269052725,"fUST",-823.0,0.00014567,2,"2024-11-22T09:50:52.725",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996268,1732269052767,"fUST",-249.48981,0.000146,2,"2024-11-22T09:50:52.767",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996273,1732269052807,"fUST",-151.0,0.000146,2,"2024-11-22T09:50:52.807",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996278,1732269052846,"fUST",-151.0,0.000146,2,"2024-11-22T09:50:52.846",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996284,1732269052889,"fUST",-151.0,0.000146,2,"2024-11-22T09:50:52.889",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996289,1732269052929,"fUST",-1874.2144641,0.00014653,2,"2024-11-22T09:50:52.929",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996293,1732269052972,"fUST",-1500.0,0.00014722,2,"2024-11-22T09:50:52.972",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996294,1732269053015,"fUST",-1500.0,0.00014722,2,"2024-11-22T09:50:53.015",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996295,1732269053059,"fUST",-1500.0,0.00014722,2,"2024-11-22T09:50:53.059",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996296,1732269053104,"fUST",-1500.0,0.00014722,2,"2024-11-22T09:50:53.104",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996300,1732269053147,"fUST",-1003.69677299,0.00014722,2,"2024-11-22T09:50:53.147",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996305,1732269053191,"fUST",-151.0,0.00015,2,"2024-11-22T09:50:53.191",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996310,1732269053232,"fUST",-151.0,0.00015,2,"2024-11-22T09:50:53.232",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996316,1732269053275,"fUST",-151.0,0.00015,2,"2024-11-22T09:50:53.275",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996321,1732269053316,"fUST",-151.0,0.00015,2,"2024-11-22T09:50:53.316",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996327,1732269053358,"fUST",-342.81047468,0.00015032,2,"2024-11-22T09:50:53.358",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996332,1732269053401,"fUST",-6631.766453,0.00015068,2,"2024-11-22T09:50:53.401",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996338,1732269053444,"fUST",-1874.2144641,0.00015194,2,"2024-11-22T09:50:53.444",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996344,1732269053486,"fUST",-151.0,0.000155,2,"2024-11-22T09:50:53.486",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996349,1732269053528,"fUST",-151.0,0.000155,2,"2024-11-22T09:50:53.528",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996368,1732269053689,"fUST",-151.0,0.000155,2,"2024-11-22T09:50:53.689",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996374,1732269053735,"fUST",-151.0,0.000155,2,"2024-11-22T09:50:53.735",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996379,1732269053778,"fUST",-342.81047468,0.000157,2,"2024-11-22T09:50:53.778",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996385,1732269053822,"fUST",-3883.60882398,0.00015722,2,"2024-11-22T09:50:53.822",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996388,1732269053862,"fUST",-1874.2144641,0.00015735,2,"2024-11-22T09:50:53.862",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996393,1732269053908,"fUST",-1000.0,0.000158,2,"2024-11-22T09:50:53.908",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996399,1732269053951,"fUST",-1152.0,0.00015963,2,"2024-11-22T09:50:53.951",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996402,1732269053998,"fUST",-151.0,0.00016,2,"2024-11-22T09:50:53.998",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996408,1732269054046,"fUST",-151.0,0.00016,2,"2024-11-22T09:50:54.046",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996413,1732269054089,"fUST",-151.0,0.00016,2,"2024-11-22T09:50:54.089",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996418,1732269054132,"fUST",-151.0,0.00016,2,"2024-11-22T09:50:54.132",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996424,1732269054175,"fUST",-1099.68954811,0.0001602,2,"2024-11-22T09:50:54.175",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996429,1732269054214,"fUST",-382.06162813,0.0001602,2,"2024-11-22T09:50:54.214",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996435,1732269054258,"fUST",-446.48546461,0.0001602,2,"2024-11-22T09:50:54.258",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996440,1732269054301,"fUST",-2000.0,0.0001602,2,"2024-11-22T09:50:54.301",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996441,1732269054344,"fUST",-1152.0,0.00016024,2,"2024-11-22T09:50:54.344",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996442,1732269054389,"fUST",-1874.2144641,0.00016276,2,"2024-11-22T09:50:54.389",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996447,1732269054431,"fUST",-530.0,0.00016293,2,"2024-11-22T09:50:54.431",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996453,1732269054473,"fUST",-1237.718,0.00016293,2,"2024-11-22T09:50:54.473",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996458,1732269054516,"fUST",-2381.0,0.00016293,2,"2024-11-22T09:50:54.516",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996464,1732269054559,"fUST",-176.445,0.00016293,2,"2024-11-22T09:50:54.559",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996486,1732269054772,"fUST",-500.0,0.00016438,2,"2024-11-22T09:50:54.772",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996491,1732269054818,"fUST",-500.0,0.00016438,2,"2024-11-22T09:50:54.818",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996497,1732269054863,"fUST",-500.0,0.00016438,2,"2024-11-22T09:50:54.863",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996502,1732269054914,"fUST",-409.90356905,0.00016438,2,"2024-11-22T09:50:54.914",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996508,1732269054960,"fUST",-151.0,0.00016438,2,"2024-11-22T09:50:54.960",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996513,1732269055009,"fUST",-151.0,0.00016438,2,"2024-11-22T09:50:55.009",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996518,1732269055053,"fUST",-207.361798,0.00016438,2,"2024-11-22T09:50:55.053",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996523,1732269055096,"fUST",-151.0,0.000165,2,"2024-11-22T09:50:55.096",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996524,1732269055139,"fUST",-151.0,0.000165,2,"2024-11-22T09:50:55.139",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996525,1732269055181,"fUST",-500.0,0.000165,2,"2024-11-22T09:50:55.181",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996526,1732269055223,"fUST",-500.0,0.000165,2,"2024-11-22T09:50:55.223",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996527,1732269055266,"fUST",-500.0,0.000165,2,"2024-11-22T09:50:55.266",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996528,1732269055309,"fUST",-151.0,0.000165,2,"2024-11-22T09:50:55.309",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996533,1732269055351,"fUST",-515.29338902,0.000165,2,"2024-11-22T09:50:55.351",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996535,1732269055394,"fUST",-151.0,0.000165,2,"2024-11-22T09:50:55.394",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996536,1732269055438,"fUST",-161.10268084,0.000165,2,"2024-11-22T09:50:55.438",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996541,1732269055487,"fUST",-185.46196224,0.000165,2,"2024-11-22T09:50:55.487",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996546,1732269055532,"fUST",-500.2365412,0.000165,2,"2024-11-22T09:50:55.532",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996552,1732269055582,"fUST",-500.0,0.000165,2,"2024-11-22T09:50:55.582",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996558,1732269055629,"fUST",-500.23718928,0.000165,2,"2024-11-22T09:50:55.629",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996564,1732269055677,"fUST",-500.0,0.000165,2,"2024-11-22T09:50:55.677",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996584,1732269055860,"fUST",-501.56870394,0.000167,2,"2024-11-22T09:50:55.860",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996590,1732269055907,"fUST",-1874.2144641,0.00016818,2,"2024-11-22T09:50:55.907",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996595,1732269055951,"fUST",-151.0,0.000169,2,"2024-11-22T09:50:55.951",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996600,1732269055999,"fUST",-151.0,0.000169,2,"2024-11-22T09:50:55.999",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996606,1732269056048,"fUST",-151.0,0.000169,2,"2024-11-22T09:50:56.048",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996611,1732269056091,"fUST",-151.0,0.000169,2,"2024-11-22T09:50:56.091",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996617,1732269056135,"fUST",-150.23574,0.00017,2,"2024-11-22T09:50:56.135",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996622,1732269056179,"fUST",-1000.0,0.00017048,2,"2024-11-22T09:50:56.179",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996628,1732269056221,"fUST",-1000.0,0.00017048,2,"2024-11-22T09:50:56.221",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996633,1732269056263,"fUST",-153.56215428,0.00017048,2,"2024-11-22T09:50:56.263",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996639,1732269056305,"fUST",-1000.0,0.00017048,2,"2024-11-22T09:50:56.305",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996643,1732269056346,"fUST",-1000.0,0.00017048,2,"2024-11-22T09:50:56.346",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996644,1732269056389,"fUST",-3510.05422109,0.00017049,2,"2024-11-22T09:50:56.389",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996646,1732269056430,"fUST",-31698.79655376,0.00017209,2,"2024-11-22T09:50:56.430",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996651,1732269056473,"fUST",-1000.0,0.00017245,2,"2024-11-22T09:50:56.473",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996657,1732269056515,"fUST",-1874.2144641,0.00017359,2,"2024-11-22T09:50:56.515",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996663,1732269056559,"fUST",-151.0,0.000174,2,"2024-11-22T09:50:56.559",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996668,1732269056605,"fUST",-151.0,0.000174,2,"2024-11-22T09:50:56.605",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996674,1732269056647,"fUST",-151.0,0.000174,2,"2024-11-22T09:50:56.647",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996679,1732269056689,"fUST",-151.0,0.000174,2,"2024-11-22T09:50:56.689",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996685,1732269056731,"fUST",-150.707,0.00017431,2,"2024-11-22T09:50:56.731",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996710,1732269056951,"fUST",-250.0,0.00017431,2,"2024-11-22T09:50:56.951",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996716,1732269056998,"fUST",-1613.0,0.00017542,2,"2024-11-22T09:50:56.998",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996721,1732269057041,"fUST",-1509.61985315,0.00017556,2,"2024-11-22T09:50:57.041",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996727,1732269057084,"fUST",-623.83298437,0.00017563,2,"2024-11-22T09:50:57.084",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996732,1732269057128,"fUST",-1613.0,0.00017626,2,"2024-11-22T09:50:57.128",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996738,1732269057172,"fUST",-2752.74387725,0.0001763,2,"2024-11-22T09:50:57.172",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996744,1732269057215,"fUST",-266.0,0.00017735,2,"2024-11-22T09:50:57.215",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996749,1732269057257,"fUST",-12222.4994477,0.000178,2,"2024-11-22T09:50:57.257",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996755,1732269057301,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.301",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996760,1732269057344,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.344",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996766,1732269057388,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.388",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996771,1732269057435,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.435",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996777,1732269057477,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.477",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996783,1732269057521,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.521",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996789,1732269057564,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.564",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996794,1732269057606,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.606",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996800,1732269057649,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.649",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996805,1732269057691,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.691",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996811,1732269057734,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.734",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996816,1732269057777,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.777",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996822,1732269057820,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.820",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996838,1732269057964,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:57.964",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996844,1732269058010,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:58.010",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996849,1732269058054,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:58.054",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996855,1732269058098,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:58.098",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996860,1732269058142,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:58.142",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996865,1732269058186,"fUST",-278.776914,0.00017808,2,"2024-11-22T09:50:58.186",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996866,1732269058228,"fUST",-278.776917,0.00017808,2,"2024-11-22T09:50:58.228",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996867,1732269058269,"fUST",-500.0,0.00017873,2,"2024-11-22T09:50:58.269",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996871,1732269058311,"fUST",-500.0,0.00017873,2,"2024-11-22T09:50:58.311",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996876,1732269058352,"fUST",-500.0,0.00017873,2,"2024-11-22T09:50:58.352",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996881,1732269058394,"fUST",-500.0,0.00017873,2,"2024-11-22T09:50:58.394",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996886,1732269058435,"fUST",-4568.29856659,0.000179,2,"2024-11-22T09:50:58.435",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996891,1732269058476,"fUST",-4568.29856659,0.000179,2,"2024-11-22T09:50:58.476",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996896,1732269058519,"fUST",-4568.29856659,0.000179,2,"2024-11-22T09:50:58.519",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996901,1732269058560,"fUST",-4568.29856659,0.000179,2,"2024-11-22T09:50:58.560",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996907,1732269058604,"fUST",-2081.50167234,0.000179,2,"2024-11-22T09:50:58.604",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996912,1732269058646,"fUST",-2081.50167231,0.000179,2,"2024-11-22T09:50:58.646",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996918,1732269058689,"fUST",-2081.50167231,0.000179,2,"2024-11-22T09:50:58.689",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996923,1732269058730,"fUST",-2081.50167231,0.000179,2,"2024-11-22T09:50:58.730",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996928,1732269058772,"fUST",-241664.83352024,0.000179,2,"2024-11-22T09:50:58.772",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996934,1732269058812,"fUST",-2500.0,0.000179,2,"2024-11-22T09:50:58.812",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996951,1732269058992,"fUST",-2500.0,0.000179,2,"2024-11-22T09:50:58.992",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996957,1732269059046,"fUST",-1106.39318833,0.000179,2,"2024-11-22T09:50:59.046",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996962,1732269059090,"fUST",-1874.2144641,0.000179,2,"2024-11-22T09:50:59.090",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996967,1732269059139,"fUST",-3510.05422109,0.000179,2,"2024-11-22T09:50:59.139",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996972,1732269059185,"fUST",-271.9768687,0.00017999,2,"2024-11-22T09:50:59.185",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996978,1732269059235,"fUST",-197.03465712,0.00017999,2,"2024-11-22T09:50:59.235",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996983,1732269059278,"fUST",-500.0,0.00017999,2,"2024-11-22T09:50:59.278",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996988,1732269059320,"fUST",-299.66737473,0.00017999,2,"2024-11-22T09:50:59.320",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996994,1732269059364,"fUST",-500.0,0.00017999,2,"2024-11-22T09:50:59.364",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342996999,1732269059407,"fUST",-500.0,0.00017999,2,"2024-11-22T09:50:59.407",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997005,1732269059451,"fUST",-268.68046701,0.00017999,2,"2024-11-22T09:50:59.451",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997010,1732269059495,"fUST",-300.0,0.00017999,2,"2024-11-22T09:50:59.495",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997016,1732269059538,"fUST",-500.0,0.00017999,2,"2024-11-22T09:50:59.538",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997021,1732269059584,"fUST",-155.58716951,0.00017999,2,"2024-11-22T09:50:59.584",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997027,1732269059629,"fUST",-556.0,0.00017999,2,"2024-11-22T09:50:59.629",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997032,1732269059675,"fUST",-500.0,0.00017999,2,"2024-11-22T09:50:59.675",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997038,1732269059719,"fUST",-500.0,0.00017999,2,"2024-11-22T09:50:59.719",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997044,1732269059763,"fUST",-3798904.83712518,0.00018,3,"2024-11-22T09:50:59.763",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997181,1732269061205,"fUST",-477.58602924,0.00010959,2,"2024-11-22T09:51:01.205",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997186,1732269061240,"fUST",-310.60397076,0.00010959,2,"2024-11-22T09:51:01.240",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997188,1732269061249,"fUST",-51.97114955,0.00013128,2,"2024-11-22T09:51:01.249",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997230,1732269061748,"fUST",-171.40523735,0.00013029,2,"2024-11-22T09:51:01.748",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997232,1732269061758,"fUST",-1169.8541529,0.00013128,2,"2024-11-22T09:51:01.758",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997234,1732269061769,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:51:01.769",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997236,1732269061778,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:51:01.778",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997238,1732269061787,"fUST",-1709.359955,0.00013129,2,"2024-11-22T09:51:01.787",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997240,1732269061797,"fUST",-500.0,0.00013173,2,"2024-11-22T09:51:01.797",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997242,1732269061806,"fUST",-1000.0,0.00013721,2,"2024-11-22T09:51:01.806",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997244,1732269061815,"fUST",-1500.0,0.00014722,2,"2024-11-22T09:51:01.815",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997246,1732269061825,"fUST",-2000.0,0.0001602,2,"2024-11-22T09:51:01.825",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997248,1732269061834,"fUST",-1231.336,0.00016293,2,"2024-11-22T09:51:01.834",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997250,1732269061843,"fUST",-2500.0,0.00017556,2,"2024-11-22T09:51:01.843",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997252,1732269061853,"fUST",-1221.82530245,0.00018,2,"2024-11-22T09:51:01.853",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997254,1732269061862,"fUST",-1221.82530245,0.00018,2,"2024-11-22T09:51:01.862",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997256,1732269061871,"fUST",-52832.16237399,0.00018,3,"2024-11-22T09:51:01.871",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997318,1732269062519,"fUST",-151.0,0.00013699,2,"2024-11-22T09:51:02.519",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997320,1732269062531,"fUST",-151.0,0.00013699,2,"2024-11-22T09:51:02.531",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997322,1732269062544,"fUST",-171.40523735,0.00014619,2,"2024-11-22T09:51:02.544",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997324,1732269062558,"fUST",-171.40523735,0.0001621,2,"2024-11-22T09:51:02.558",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997326,1732269062568,"fUST",-316.50622966,0.00018,3,"2024-11-22T09:51:02.568",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997368,1732269062973,"fUST",-151.0,0.00013699,2,"2024-11-22T09:51:02.973",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997370,1732269062983,"fUST",-151.0,0.00013699,2,"2024-11-22T09:51:02.983",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997372,1732269062993,"fUST",-171.40523735,0.000178,2,"2024-11-22T09:51:02.993",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997374,1732269063003,"fUST",-950.91613728,0.00018,3,"2024-11-22T09:51:03.003",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997796,1732269589222,"fUST",-357.54,0.00010959,2,"2024-11-22T09:59:49.222",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997797,1732269589246,"fUST",-340.56470472,0.00013029,2,"2024-11-22T09:59:49.246",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997798,1732269589269,"fUST",-194.97304221,0.00013029,2,"2024-11-22T09:59:49.269",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997799,1732269589292,"fUST",-151.0,0.00013129,2,"2024-11-22T09:59:49.292",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997800,1732269589314,"fUST",-151.0,0.00013129,2,"2024-11-22T09:59:49.314",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997801,1732269589338,"fUST",-170.723098,0.00013129,2,"2024-11-22T09:59:49.338",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997802,1732269589362,"fUST",-400.0,0.00013973,2,"2024-11-22T09:59:49.362",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997803,1732269589384,"fUST",-24900.0,0.00016238,2,"2024-11-22T09:59:49.384",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997804,1732269589407,"fUST",-156.985,0.00016293,2,"2024-11-22T09:59:49.407",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997805,1732269589430,"fUST",-318.531372,0.00016348,2,"2024-11-22T09:59:49.430",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997806,1732269589452,"fUST",-863.876203,0.0001655,2,"2024-11-22T09:59:49.452",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997807,1732269589475,"fUST",-3071.4699514,0.00016791,2,"2024-11-22T09:59:49.475",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997808,1732269589497,"fUST",-179.0870623,0.00016864,2,"2024-11-22T09:59:49.497",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997809,1732269589519,"fUST",-243.8,0.00017427,2,"2024-11-22T09:59:49.519",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997810,1732269589540,"fUST",-300.0,0.00017583,2,"2024-11-22T09:59:49.540",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997811,1732269589563,"fUST",-10504.80570193,0.00017584,2,"2024-11-22T09:59:49.563",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997812,1732269589586,"fUST",-243.8,0.00017749,2,"2024-11-22T09:59:49.586",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997813,1732269589607,"fUST",-500.0,0.00017873,2,"2024-11-22T09:59:49.607",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997814,1732269589628,"fUST",-500.0,0.00017873,2,"2024-11-22T09:59:49.628",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997815,1732269589655,"fUST",-499.45353519,0.00017899,2,"2024-11-22T09:59:49.655",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997816,1732269589679,"fUST",-500.0,0.00017899,2,"2024-11-22T09:59:49.679",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997817,1732269589702,"fUST",-212.21150767,0.00017899,2,"2024-11-22T09:59:49.702",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997818,1732269589727,"fUST",-500.0,0.00017899,2,"2024-11-22T09:59:49.727",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997819,1732269589750,"fUST",-500.0,0.00017899,2,"2024-11-22T09:59:49.750",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997820,1732269589773,"fUST",-573.8884259,0.00017899,2,"2024-11-22T09:59:49.773",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997821,1732269589797,"fUST",-430.4436978,0.00017899,2,"2024-11-22T09:59:49.797",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997822,1732269589821,"fUST",-500.0,0.00017899,2,"2024-11-22T09:59:49.821",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997823,1732269589844,"fUST",-322.74749862,0.00017899,2,"2024-11-22T09:59:49.844",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997824,1732269589865,"fUST",-405.22649077,0.00017899,2,"2024-11-22T09:59:49.865",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997825,1732269589887,"fUST",-432.54297719,0.00017899,2,"2024-11-22T09:59:49.887",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997826,1732269589909,"fUST",-464.07668016,0.00017899,2,"2024-11-22T09:59:49.909",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997827,1732269589933,"fUST",-997.019,0.00017899,2,"2024-11-22T09:59:49.933",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997828,1732269589954,"fUST",-18114.23405114,0.000179,2,"2024-11-22T09:59:49.954",0.00030295,54.95,0.9428040950058083,333948546.5828098]
[342997965,1732270232920,"fUST",-400.0,0.00013973,2,"2024-11-22T10:10:32.920",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997966,1732270232930,"fUST",-300.0,0.00016779,2,"2024-11-22T10:10:32.930",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997967,1732270232940,"fUST",-300.0,0.00016779,2,"2024-11-22T10:10:32.940",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997968,1732270232949,"fUST",-530.0,0.0001678,2,"2024-11-22T10:10:32.949",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997969,1732270232959,"fUST",-1107.0,0.0001678,2,"2024-11-22T10:10:32.959",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997970,1732270232968,"fUST",-2021.75868971,0.0001678,2,"2024-11-22T10:10:32.968",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997971,1732270232980,"fUST",-359.24131029,0.0001678,2,"2024-11-22T10:10:32.980",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997972,1732270232990,"fUST",-431.938101,0.00016791,2,"2024-11-22T10:10:32.990",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997973,1732270233000,"fUST",-19.03518734,0.000168,2,"2024-11-22T10:10:33.000",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997974,1732270233039,"fUST",-480.96481266,0.000168,2,"2024-11-22T10:10:33.039",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997975,1732270233048,"fUST",-150.214685,0.00017,2,"2024-11-22T10:10:33.048",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997976,1732270233062,"fUST",-1000.0,0.00017348,2,"2024-11-22T10:10:33.062",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997977,1732270233080,"fUST",-203.2,0.00017427,2,"2024-11-22T10:10:33.080",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997978,1732270233098,"fUST",-10504.80570193,0.00017667,2,"2024-11-22T10:10:33.098",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997979,1732270233110,"fUST",-203.2,0.00017749,2,"2024-11-22T10:10:33.110",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997980,1732270233120,"fUST",-194.97304221,0.000178,2,"2024-11-22T10:10:33.120",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997981,1732270233130,"fUST",-428.51309339,0.000178,2,"2024-11-22T10:10:33.130",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997982,1732270233139,"fUST",-1000.0,0.000178,2,"2024-11-22T10:10:33.139",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997983,1732270233149,"fUST",-428.51309336,0.00017825,2,"2024-11-22T10:10:33.149",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997984,1732270233158,"fUST",-428.51309336,0.0001785,2,"2024-11-22T10:10:33.158",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997985,1732270233168,"fUST",-428.51309336,0.00017875,2,"2024-11-22T10:10:33.168",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997986,1732270233178,"fUST",-168.3215863,0.0001789,2,"2024-11-22T10:10:33.178",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997987,1732270233187,"fUST",-53100.75902282,0.0001789,2,"2024-11-22T10:10:33.187",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997988,1732270233196,"fUST",-283.65854354,0.00017899,2,"2024-11-22T10:10:33.196",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997989,1732270233206,"fUST",-302.78008403,0.00017899,2,"2024-11-22T10:10:33.206",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997990,1732270233215,"fUST",-225.92324903,0.00017899,2,"2024-11-22T10:10:33.215",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997991,1732270233225,"fUST",-324.85367611,0.00017899,2,"2024-11-22T10:10:33.225",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342997992,1732270233234,"fUST",-443.51669649,0.000179,2,"2024-11-22T10:10:33.234",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342998009,1732270238265,"fUST",-16449.473892,0.000179,2,"2024-11-22T10:10:38.265",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342998053,1732270239972,"fUST",-658.46197397,0.000179,2,"2024-11-22T10:10:39.972",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342998055,1732270239984,"fUST",-600.12637567,0.000179,2,"2024-11-22T10:10:39.984",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342998089,1732270240293,"fUST",-62.25197,0.000179,2,"2024-11-22T10:10:40.293",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342998564,1732270250363,"fUST",-21388.83293987,0.000179,2,"2024-11-22T10:10:50.363",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342998566,1732270250379,"fUST",-5778.65866101,0.000179,2,"2024-11-22T10:10:50.379",0.0002993,53.95,0.929074999274829,338170590.28774637]
[342998586,1732270250785,"fUST",-60464.05368205,0.000179,2,"2024-11-22T10:10:50.785",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003085,1732271435306,"fUST",-300.0,9.703e-05,2,"2024-11-22T10:30:35.306",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003087,1732271435316,"fUST",-215.25402673,9.703e-05,2,"2024-11-22T10:30:35.316",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003089,1732271435327,"fUST",-84.74597327,9.703e-05,2,"2024-11-22T10:30:35.327",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003091,1732271435336,"fUST",-6809.61258614,9.704e-05,2,"2024-11-22T10:30:35.336",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003094,1732271435364,"fUST",-481.83964666,9.704e-05,2,"2024-11-22T10:30:35.364",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003281,1732271438482,"fUST",-837.49194316,9.704e-05,2,"2024-11-22T10:30:38.482",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003282,1732271438513,"fUST",-12797.9548697,9.704e-05,2,"2024-11-22T10:30:38.513",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003283,1732271438525,"fUST",-3973.10095434,9.704e-05,2,"2024-11-22T10:30:38.525",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003284,1732271438535,"fUST",-340.56470472,9.899e-05,2,"2024-11-22T10:30:38.535",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003285,1732271438544,"fUST",-500.0,9.973e-05,2,"2024-11-22T10:30:38.544",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003286,1732271438554,"fUST",-740.96905138,0.0001,2,"2024-11-22T10:30:38.554",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003287,1732271438563,"fUST",-67266.89553606,0.0001,2,"2024-11-22T10:30:38.563",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003288,1732271438625,"fUST",-1504.90726,0.0001,2,"2024-11-22T10:30:38.625",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003772,1732271443239,"fUST",-504.24329538,0.0001,2,"2024-11-22T10:30:43.239",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003774,1732271443251,"fUST",-2074.54337187,0.0001,2,"2024-11-22T10:30:43.251",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003786,1732271443349,"fUST",-4269.87080956,0.0001,2,"2024-11-22T10:30:43.349",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343003790,1732271443362,"fUST",-10193.29341145,0.0001,2,"2024-11-22T10:30:43.362",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343004288,1732271448236,"fUST",-3333.81948,0.0001,2,"2024-11-22T10:30:48.236",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343005952,1732271900343,"fUST",215.71,0.00016,10,"2024-11-22T10:38:20.343",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006193,1732272636248,"fUST",-301.30527832,9.082e-05,2,"2024-11-22T10:50:36.248",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006196,1732272636259,"fUST",-1939.35479998,9.082e-05,2,"2024-11-22T10:50:36.259",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006198,1732272636269,"fUST",-300.0,9.148e-05,2,"2024-11-22T10:50:36.269",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006200,1732272636278,"fUST",-300.0,9.148e-05,2,"2024-11-22T10:50:36.278",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006202,1732272636288,"fUST",-24900.0,9.149e-05,2,"2024-11-22T10:50:36.288",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006204,1732272636297,"fUST",-969.0990348,9.26e-05,2,"2024-11-22T10:50:36.297",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006206,1732272636307,"fUST",-4120.6744455,9.359e-05,2,"2024-11-22T10:50:36.307",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006208,1732272636316,"fUST",-194.97304221,9.899e-05,2,"2024-11-22T10:50:36.316",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006210,1732272636325,"fUST",-10852.42683568,0.0001,2,"2024-11-22T10:50:36.325",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006212,1732272636334,"fUST",-773.51045694,0.0001,2,"2024-11-22T10:50:36.334",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006214,1732272636343,"fUST",-318.531372,0.00010007,2,"2024-11-22T10:50:36.343",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006216,1732272636352,"fUST",-420.0,0.00010063,2,"2024-11-22T10:50:36.352",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006218,1732272636362,"fUST",-420.0,0.00010063,2,"2024-11-22T10:50:36.362",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006219,1732272636371,"fUST",-10504.80570193,0.00010211,2,"2024-11-22T10:50:36.371",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006222,1732272636383,"fUST",-9309.74579817,0.00010465,2,"2024-11-22T10:50:36.383",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006224,1732272636395,"fUST",-1195.05990376,0.00010465,2,"2024-11-22T10:50:36.395",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006226,1732272636406,"fUST",-3495.25284298,0.000109,2,"2024-11-22T10:50:36.406",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006228,1732272636416,"fUST",-10504.80570193,0.0001094,2,"2024-11-22T10:50:36.416",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006230,1732272636426,"fUST",-210.01,0.00010959,2,"2024-11-22T10:50:36.426",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006232,1732272636436,"fUST",-935.88,0.00010959,2,"2024-11-22T10:50:36.436",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006234,1732272636446,"fUST",-779.9,0.00010959,2,"2024-11-22T10:50:36.446",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006236,1732272636455,"fUST",-649.92,0.00010959,2,"2024-11-22T10:50:36.455",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006238,1732272636465,"fUST",-541.6,0.00010959,2,"2024-11-22T10:50:36.465",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006240,1732272636474,"fUST",-451.33,0.00010959,2,"2024-11-22T10:50:36.474",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006242,1732272636485,"fUST",-376.11,0.00010959,2,"2024-11-22T10:50:36.485",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006245,1732272636495,"fUST",-313.43,0.00010959,2,"2024-11-22T10:50:36.495",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006247,1732272636505,"fUST",-261.19,0.00010959,2,"2024-11-22T10:50:36.505",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006249,1732272636515,"fUST",-217.66,0.00010959,2,"2024-11-22T10:50:36.515",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006250,1732272636525,"fUST",-181.38,0.00010959,2,"2024-11-22T10:50:36.525",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006252,1732272636534,"fUST",-151.15,0.00010959,2,"2024-11-22T10:50:36.534",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006255,1732272636543,"fUST",-755.78,0.00010959,2,"2024-11-22T10:50:36.543",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006257,1732272636554,"fUST",-4600.0,0.00011,2,"2024-11-22T10:50:36.554",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006259,1732272636563,"fUST",-500.0,0.00011,2,"2024-11-22T10:50:36.563",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006261,1732272636572,"fUST",-587.0,0.00011069,2,"2024-11-22T10:50:36.572",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006263,1732272636582,"fUST",-356.0,0.00011069,2,"2024-11-22T10:50:36.582",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006266,1732272636602,"fUST",-10504.80570193,0.00011162,2,"2024-11-22T10:50:36.602",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006268,1732272636613,"fUST",-504.31640023,0.000112,2,"2024-11-22T10:50:36.613",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006270,1732272636623,"fUST",-10504.80570193,0.00011408,2,"2024-11-22T10:50:36.623",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006272,1732272636634,"fUST",-1005.69542028,0.00011548,2,"2024-11-22T10:50:36.634",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006274,1732272636643,"fUST",-823.0,0.00012176,2,"2024-11-22T10:50:36.643",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006276,1732272636653,"fUST",-647.907152,0.00013699,2,"2024-11-22T10:50:36.653",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006278,1732272636663,"fUST",-179.0870623,0.00013699,2,"2024-11-22T10:50:36.663",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006280,1732272636673,"fUST",-3103.86363349,0.00013741,2,"2024-11-22T10:50:36.673",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006282,1732272636683,"fUST",-400.0,0.00013973,2,"2024-11-22T10:50:36.683",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006284,1732272636692,"fUST",-3103.86363349,0.0001478,2,"2024-11-22T10:50:36.692",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006286,1732272636702,"fUST",-530.0,0.00015778,2,"2024-11-22T10:50:36.702",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006288,1732272636712,"fUST",-2381.0,0.00015778,2,"2024-11-22T10:50:36.712",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006290,1732272636721,"fUST",-1107.0,0.00015778,2,"2024-11-22T10:50:36.721",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006293,1732272636731,"fUST",-3103.86363349,0.0001582,2,"2024-11-22T10:50:36.731",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006295,1732272636741,"fUST",-69153.77332669,0.0001599,2,"2024-11-22T10:50:36.741",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006297,1732272636751,"fUST",-152.0,0.0001671,2,"2024-11-22T10:50:36.751",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006299,1732272636761,"fUST",-3103.86363349,0.0001686,2,"2024-11-22T10:50:36.761",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006301,1732272636770,"fUST",-1096.801,0.00017245,2,"2024-11-22T10:50:36.770",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006303,1732272636780,"fUST",-247.7,0.0001738,2,"2024-11-22T10:50:36.780",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006305,1732272636789,"fUST",-895.62,0.00017426,2,"2024-11-22T10:50:36.789",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006307,1732272636800,"fUST",-1000.0,0.000176,2,"2024-11-22T10:50:36.800",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006309,1732272636810,"fUST",-287.63012052,0.000176,2,"2024-11-22T10:50:36.810",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006311,1732272636819,"fUST",-500.0,0.00017673,2,"2024-11-22T10:50:36.819",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006313,1732272636829,"fUST",-500.0,0.00017673,2,"2024-11-22T10:50:36.829",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006315,1732272636839,"fUST",-287.63012051,0.00017675,2,"2024-11-22T10:50:36.839",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006317,1732272636848,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.848",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006319,1732272636858,"fUST",-487.35539382,0.00017699,2,"2024-11-22T10:50:36.858",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006321,1732272636867,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.867",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006323,1732272636879,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.879",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006325,1732272636889,"fUST",-212.21150767,0.00017699,2,"2024-11-22T10:50:36.889",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006327,1732272636898,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.898",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006329,1732272636908,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.908",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006331,1732272636917,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.917",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006333,1732272636926,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.926",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006336,1732272636937,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.937",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006338,1732272636947,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.947",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006340,1732272636956,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.956",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006342,1732272636966,"fUST",-430.4436978,0.00017699,2,"2024-11-22T10:50:36.966",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006344,1732272636976,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.976",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006346,1732272636985,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:36.985",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006348,1732272636995,"fUST",-426.25289608,0.00017699,2,"2024-11-22T10:50:36.995",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006350,1732272637005,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.005",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006352,1732272637014,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.014",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006354,1732272637024,"fUST",-374.74651418,0.00017699,2,"2024-11-22T10:50:37.024",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006356,1732272637035,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.035",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006358,1732272637046,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.046",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006360,1732272637056,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.056",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006362,1732272637066,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.066",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006365,1732272637077,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.077",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006367,1732272637087,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.087",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006369,1732272637097,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.097",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006371,1732272637107,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.107",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006373,1732272637116,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.116",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006375,1732272637126,"fUST",-500.0,0.00017699,2,"2024-11-22T10:50:37.126",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006377,1732272637137,"fUST",-366.62057733,0.00017699,2,"2024-11-22T10:50:37.137",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006379,1732272637148,"fUST",-254.97052391,0.00017699,2,"2024-11-22T10:50:37.148",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006381,1732272637160,"fUST",-341.70895198,0.00017699,2,"2024-11-22T10:50:37.160",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006383,1732272637169,"fUST",-394.92610094,0.00017699,2,"2024-11-22T10:50:37.169",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006385,1732272637179,"fUST",-250000.0,0.000177,2,"2024-11-22T10:50:37.179",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006387,1732272637188,"fUST",-183820.98686429,0.000177,2,"2024-11-22T10:50:37.188",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006389,1732272637198,"fUST",-247.7,0.00017707,2,"2024-11-22T10:50:37.198",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006391,1732272637207,"fUST",-287.63012051,0.0001775,2,"2024-11-22T10:50:37.207",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006412,1732272637389,"fUST",-504.25379449,0.00017789,2,"2024-11-22T10:50:37.389",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006414,1732272637399,"fUST",-287.63012051,0.00017825,2,"2024-11-22T10:50:37.399",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006416,1732272637409,"fUST",-330.0,0.000179,2,"2024-11-22T10:50:37.409",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006418,1732272637419,"fUST",-9530.53375551,0.000179,7,"2024-11-22T10:50:37.419",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006420,1732272637429,"fUST",-287.63012051,0.000179,2,"2024-11-22T10:50:37.429",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006422,1732272637439,"fUST",-3103.86363349,0.000179,2,"2024-11-22T10:50:37.439",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006424,1732272637450,"fUST",-500.0,0.00017973,2,"2024-11-22T10:50:37.450",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006426,1732272637459,"fUST",-500.0,0.00017973,2,"2024-11-22T10:50:37.459",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006427,1732272637470,"fUST",-500.0,0.00017973,2,"2024-11-22T10:50:37.470",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006428,1732272637480,"fUST",-287.05497676,0.00017999,2,"2024-11-22T10:50:37.480",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006429,1732272637491,"fUST",-160.0,0.00017999,2,"2024-11-22T10:50:37.491",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006430,1732272637501,"fUST",-773.51045694,0.00018,2,"2024-11-22T10:50:37.501",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006431,1732272637510,"fUST",-773.51045694,0.00018,2,"2024-11-22T10:50:37.510",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006432,1732272637521,"fUST",-2975927.43851971,0.00018,3,"2024-11-22T10:50:37.521",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006433,1732272637535,"fUST",-347530.63700479,0.00018,3,"2024-11-22T10:50:37.535",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006434,1732272637547,"fUST",-6477.97,0.00018,3,"2024-11-22T10:50:37.547",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343006525,1732272638570,"fUST",-9016.8536454,0.00010143,2,"2024-11-22T10:50:38.570",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343007048,1732272643672,"fUST",-282.23019186,0.00010143,2,"2024-11-22T10:50:43.672",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343007050,1732272643684,"fUST",-111.47127072,0.00010143,2,"2024-11-22T10:50:43.684",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343007052,1732272643694,"fUST",-754.71752928,0.00010412,2,"2024-11-22T10:50:43.694",0.0002993,53.95,0.929074999274829,338170590.28774637]
[343008749,1732273836485,"fUST",-421.04937549,0.00010959,2,"2024-11-22T11:10:36.485",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008750,1732273836497,"fUST",-160.33062451,0.00010959,2,"2024-11-22T11:10:36.497",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008751,1732273836506,"fUST",-484.49,0.00010959,2,"2024-11-22T11:10:36.506",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008752,1732273836516,"fUST",-403.74,0.00010959,2,"2024-11-22T11:10:36.516",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008753,1732273836528,"fUST",-336.45,0.00010959,2,"2024-11-22T11:10:36.528",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008754,1732273836540,"fUST",-280.37,0.00010959,2,"2024-11-22T11:10:36.540",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008755,1732273836549,"fUST",-952.0456551,0.00013188,2,"2024-11-22T11:10:36.549",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008756,1732273836559,"fUST",-300.0,0.00013902,2,"2024-11-22T11:10:36.559",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008757,1732273836568,"fUST",-300.0,0.00013902,2,"2024-11-22T11:10:36.568",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008758,1732273836578,"fUST",-2104.14703252,0.00013903,2,"2024-11-22T11:10:36.578",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008759,1732273836590,"fUST",-7736.64259558,0.00013903,2,"2024-11-22T11:10:36.590",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008760,1732273836599,"fUST",-400.0,0.00013973,2,"2024-11-22T11:10:36.599",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008761,1732273836612,"fUST",-323.953576,0.00013975,2,"2024-11-22T11:10:36.612",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008762,1732273836622,"fUST",-3068.7292901,0.00014023,2,"2024-11-22T11:10:36.622",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008763,1732273836632,"fUST",-250.0,0.00014476,2,"2024-11-22T11:10:36.632",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008764,1732273836641,"fUST",-2019.77455237,0.00014821,2,"2024-11-22T11:10:36.641",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008786,1732273838621,"fUST",-233.64,0.00010959,2,"2024-11-22T11:10:38.621",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008788,1732273838630,"fUST",-1154.61,0.00014821,2,"2024-11-22T11:10:38.630",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008790,1732273838847,"fUST",-1663.25891163,0.00014821,2,"2024-11-22T11:10:38.847",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008791,1732273838859,"fUST",-420.0,0.00015232,2,"2024-11-22T11:10:38.859",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008792,1732273838869,"fUST",-420.0,0.00015292,2,"2024-11-22T11:10:38.869",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008793,1732273838879,"fUST",-554.84708591,0.00015681,2,"2024-11-22T11:10:38.879",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008794,1732273838888,"fUST",-24648.33037719,0.00015681,2,"2024-11-22T11:10:38.888",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008795,1732273838900,"fUST",-251.66962281,0.00015681,2,"2024-11-22T11:10:38.900",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008796,1732273838910,"fUST",-1339.8307254,0.00016478,2,"2024-11-22T11:10:38.910",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008797,1732273838919,"fUST",-530.0,0.00016578,2,"2024-11-22T11:10:38.919",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008798,1732273838928,"fUST",-2381.0,0.00016578,2,"2024-11-22T11:10:38.928",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008799,1732273838938,"fUST",-1108.0,0.00016578,2,"2024-11-22T11:10:38.938",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008800,1732273838947,"fUST",-2552.4475954,0.00016667,3,"2024-11-22T11:10:38.947",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008801,1732273838956,"fUST",-2438.42447993,0.00016667,3,"2024-11-22T11:10:38.956",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008802,1732273838965,"fUST",-287.0,0.00016689,2,"2024-11-22T11:10:38.965",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008803,1732273838975,"fUST",-431.0,0.00016821,2,"2024-11-22T11:10:38.975",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008804,1732273838984,"fUST",-206.4,0.00017241,2,"2024-11-22T11:10:38.984",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008805,1732273838993,"fUST",-206.4,0.0001758,2,"2024-11-22T11:10:38.993",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008806,1732273839002,"fUST",-10504.80570193,0.0001768,2,"2024-11-22T11:10:39.002",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008807,1732273839012,"fUST",-153.0,0.00017781,2,"2024-11-22T11:10:39.012",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008808,1732273839021,"fUST",-153.0,0.00017781,2,"2024-11-22T11:10:39.021",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008809,1732273839030,"fUST",-153.0,0.00017781,2,"2024-11-22T11:10:39.030",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008810,1732273839039,"fUST",-153.0,0.00017781,2,"2024-11-22T11:10:39.039",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008811,1732273839048,"fUST",-1000.0,0.000178,2,"2024-11-22T11:10:39.048",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008812,1732273839058,"fUST",-472.37212711,0.000178,2,"2024-11-22T11:10:39.058",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008813,1732273839067,"fUST",-472.37212709,0.0001783,2,"2024-11-22T11:10:39.067",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008814,1732273839077,"fUST",-472.37212709,0.00017861,2,"2024-11-22T11:10:39.077",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008815,1732273839086,"fUST",-472.37212709,0.00017891,2,"2024-11-22T11:10:39.086",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008816,1732273839096,"fUST",-500.0,0.00017899,2,"2024-11-22T11:10:39.096",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008817,1732273839107,"fUST",-597.19405713,0.00017899,2,"2024-11-22T11:10:39.107",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008818,1732273839117,"fUST",-214.02809956,0.00017899,2,"2024-11-22T11:10:39.117",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008819,1732273839126,"fUST",-303.30592582,0.00017899,2,"2024-11-22T11:10:39.126",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008820,1732273839135,"fUST",-276.44827066,0.00017899,2,"2024-11-22T11:10:39.135",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008821,1732273839144,"fUST",-239.38465636,0.00017899,2,"2024-11-22T11:10:39.144",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008822,1732273839153,"fUST",-321.31906635,0.00017899,2,"2024-11-22T11:10:39.153",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008823,1732273839162,"fUST",-330.0,0.000179,2,"2024-11-22T11:10:39.162",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008824,1732273839171,"fUST",-50252.79819345,0.000179,2,"2024-11-22T11:10:39.171",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008825,1732273839183,"fUST",-41272.14,0.000179,2,"2024-11-22T11:10:39.183",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008878,1732273846701,"fUST",-1339.83072537,0.00017585,2,"2024-11-22T11:10:46.701",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008879,1732273846711,"fUST",-6601.24633521,0.000179,2,"2024-11-22T11:10:46.711",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343008882,1732273948996,"fUST",150.72,0.00022,30,"2024-11-22T11:12:28.996",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009043,1732275038924,"fUST",-194.7,0.00010959,2,"2024-11-22T11:30:38.924",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009045,1732275038935,"fUST",-162.25,0.00010959,2,"2024-11-22T11:30:38.935",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009046,1732275038945,"fUST",-279.62422055,0.00010959,2,"2024-11-22T11:30:38.945",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009047,1732275038957,"fUST",-531.67577945,0.00010959,2,"2024-11-22T11:30:38.957",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009049,1732275038966,"fUST",-929.43508205,0.000134,2,"2024-11-22T11:30:38.966",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009574,1732275044041,"fUST",-501.09957857,0.000134,2,"2024-11-22T11:30:44.041",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009576,1732275044051,"fUST",-400.0,0.00013973,2,"2024-11-22T11:30:44.051",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009578,1732275044061,"fUST",-161.976788,0.00015432,2,"2024-11-22T11:30:44.061",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009580,1732275044076,"fUST",-1665.63069286,0.00015737,2,"2024-11-22T11:30:44.076",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009794,1732275046856,"fUST",-2009.55763135,0.00015737,2,"2024-11-22T11:30:46.856",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009878,1732276231902,"fUST",-400.0,0.00013973,2,"2024-11-22T11:50:31.902",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009881,1732276231913,"fUST",-279.0,0.00014922,2,"2024-11-22T11:50:31.913",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009883,1732276231923,"fUST",-20983.62048449,0.00014923,2,"2024-11-22T11:50:31.923",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009890,1732276231987,"fUST",-1193.29543881,0.00014923,2,"2024-11-22T11:50:31.987",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009892,1732276231999,"fUST",-2723.0840767,0.00014923,2,"2024-11-22T11:50:31.999",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009894,1732276232008,"fUST",-162.434163,0.00015407,2,"2024-11-22T11:50:32.008",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009896,1732276232017,"fUST",-10504.80570193,0.0001556,2,"2024-11-22T11:50:32.017",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009898,1732276232026,"fUST",-381.41604329,0.00015973,2,"2024-11-22T11:50:32.026",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009900,1732276232036,"fUST",-381.41604328,0.00016023,2,"2024-11-22T11:50:32.036",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009902,1732276232046,"fUST",-1004.87304408,0.00016073,2,"2024-11-22T11:50:32.046",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009904,1732276232055,"fUST",-381.41604328,0.00016073,2,"2024-11-22T11:50:32.055",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009907,1732276232065,"fUST",-530.0,0.00016173,2,"2024-11-22T11:50:32.065",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009908,1732276232074,"fUST",-1107.0,0.00016173,2,"2024-11-22T11:50:32.074",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009910,1732276232083,"fUST",-2381.0,0.00016173,2,"2024-11-22T11:50:32.083",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009912,1732276232092,"fUST",-549.35017139,0.00016173,2,"2024-11-22T11:50:32.092",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009914,1732276232102,"fUST",-6129.7626599,0.00016856,3,"2024-11-22T11:50:32.102",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009916,1732276232111,"fUST",-1023.94442118,0.00016856,3,"2024-11-22T11:50:32.111",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009918,1732276232120,"fUST",-153.0,0.00016904,2,"2024-11-22T11:50:32.120",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009920,1732276232130,"fUST",-153.0,0.00016904,2,"2024-11-22T11:50:32.130",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009922,1732276232139,"fUST",-153.0,0.00016904,2,"2024-11-22T11:50:32.139",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009924,1732276232149,"fUST",-153.0,0.00016904,2,"2024-11-22T11:50:32.149",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009926,1732276232158,"fUST",-153.0,0.00016904,2,"2024-11-22T11:50:32.158",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009928,1732276232168,"fUST",-172.0,0.00016977,2,"2024-11-22T11:50:32.168",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009930,1732276232177,"fUST",-153.0,0.00017,2,"2024-11-22T11:50:32.177",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009932,1732276232186,"fUST",-1004.87304402,0.00017103,2,"2024-11-22T11:50:32.186",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009934,1732276232195,"fUST",-172.0,0.0001734,2,"2024-11-22T11:50:32.195",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009936,1732276232204,"fUST",-915.98,0.00017431,2,"2024-11-22T11:50:32.204",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009938,1732276232214,"fUST",-157.45737571,0.000175,2,"2024-11-22T11:50:32.214",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009940,1732276232227,"fUST",-47228.60499346,0.000176,2,"2024-11-22T11:50:32.227",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009977,1732276238012,"fUST",-8088.3535039,0.000176,2,"2024-11-22T11:50:38.012",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343009991,1732276238134,"fUST",-1879.9999995,0.000176,2,"2024-11-22T11:50:38.134",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343010063,1732276240035,"fUST",-17419.70205,0.000176,2,"2024-11-22T11:50:40.035",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343010116,1732276243881,"fUST",-1370.040001,0.000176,2,"2024-11-22T11:50:43.881",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343010118,1732276243979,"fUST",-3383.53537,0.000176,2,"2024-11-22T11:50:43.979",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343010160,1732276245961,"fUST",-2052.7261818,0.000176,2,"2024-11-22T11:50:45.961",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343010171,1732276246065,"fUST",-19750.0,0.000176,2,"2024-11-22T11:50:46.065",0.00029565,54.27,0.9394256694712182,341819124.3025038]
[343010226,1732277190777,"fUST",1018.89906856,0.00026,60,"2024-11-22T12:06:30.777",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010292,1732277432125,"fUST",-400.0,0.00013973,2,"2024-11-22T12:10:32.125",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010294,1732277432136,"fUST",-162.434163,0.00015948,2,"2024-11-22T12:10:32.136",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010313,1732277432316,"fUST",-300.0,0.00016359,2,"2024-11-22T12:10:32.316",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010315,1732277432327,"fUST",-190.703971,0.0001636,2,"2024-11-22T12:10:32.327",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010560,1732277438239,"fUST",-339.296029,0.0001636,2,"2024-11-22T12:10:38.239",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010561,1732277438248,"fUST",-2381.0,0.0001636,2,"2024-11-22T12:10:38.248",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010562,1732277438258,"fUST",-1107.0,0.0001636,2,"2024-11-22T12:10:38.258",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010563,1732277438268,"fUST",-2437.86872317,0.00016571,2,"2024-11-22T12:10:38.268",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010564,1732277438277,"fUST",-9534.10459263,0.00016643,2,"2024-11-22T12:10:38.277",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010565,1732277438347,"fUST",-11904.40622454,0.00016643,2,"2024-11-22T12:10:38.347",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010598,1732277439910,"fUST",-1427.63195803,0.00016643,2,"2024-11-22T12:10:39.910",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010599,1732277439965,"fUST",-2033.8572248,0.00016643,2,"2024-11-22T12:10:39.965",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010600,1732277439975,"fUST",-319.71268972,0.00016857,2,"2024-11-22T12:10:39.975",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010601,1732277439985,"fUST",-153.0,0.00016878,2,"2024-11-22T12:10:39.985",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010602,1732277439994,"fUST",-153.0,0.00016878,2,"2024-11-22T12:10:39.994",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010603,1732277440003,"fUST",-153.0,0.00016978,2,"2024-11-22T12:10:40.003",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010604,1732277440013,"fUST",-1000.0,0.00017,2,"2024-11-22T12:10:40.013",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010605,1732277440022,"fUST",-4486.40125971,0.00017088,2,"2024-11-22T12:10:40.022",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010606,1732277440033,"fUST",-322.8996812,0.00017178,2,"2024-11-22T12:10:40.033",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010607,1732277440043,"fUST",-153.0,0.00017178,2,"2024-11-22T12:10:40.043",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010608,1732277440052,"fUST",-306.7326582,0.00017178,2,"2024-11-22T12:10:40.052",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010609,1732277440062,"fUST",-10504.80570193,0.00017315,2,"2024-11-22T12:10:40.062",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010610,1732277440071,"fUST",-366.23344759,0.00017315,2,"2024-11-22T12:10:40.071",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010611,1732277440080,"fUST",-151.0,0.00017348,2,"2024-11-22T12:10:40.080",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010612,1732277440090,"fUST",-6044.71044774,0.000175,2,"2024-11-22T12:10:40.090",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010613,1732277440099,"fUST",-159.22708425,0.000175,2,"2024-11-22T12:10:40.099",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010614,1732277440110,"fUST",-1000.0,0.000175,2,"2024-11-22T12:10:40.110",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010615,1732277440119,"fUST",-1153.53349956,0.000175,2,"2024-11-22T12:10:40.119",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010616,1732277440128,"fUST",-35236.92223669,0.000176,2,"2024-11-22T12:10:40.128",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010617,1732277440140,"fUST",-3544.86445725,0.000176,2,"2024-11-22T12:10:40.140",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010646,1732277443162,"fUST",-207.74892842,0.00016471,2,"2024-11-22T12:10:43.162",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010647,1732277443171,"fUST",-41949.25252286,0.000176,2,"2024-11-22T12:10:43.171",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010648,1732277443216,"fUST",-1615.19298301,0.000176,2,"2024-11-22T12:10:43.216",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010675,1732277446044,"fUST",-207.74892842,0.00016757,2,"2024-11-22T12:10:46.044",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010676,1732277446053,"fUST",-19311.43126532,0.000176,2,"2024-11-22T12:10:46.053",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010677,1732277446064,"fUST",-554.06689664,0.000176,2,"2024-11-22T12:10:46.064",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010680,1732277446100,"fUST",-626.68295598,0.000176,2,"2024-11-22T12:10:46.100",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010854,1732278632174,"fUST",-296.97526366,0.0001,2,"2024-11-22T12:30:32.174",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010858,1732278632186,"fUST",-2061.67622625,0.0001,2,"2024-11-22T12:30:32.186",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010864,1732278632231,"fUST",-368.18859158,0.0001,2,"2024-11-22T12:30:32.231",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010964,1732278638514,"fUST",-998.32700089,0.0001,2,"2024-11-22T12:30:38.514",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343010966,1732278638526,"fUST",-320.98797315,0.0001,2,"2024-11-22T12:30:38.526",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011124,1732278640169,"fUST",-522.82500179,0.0001,2,"2024-11-22T12:30:40.169",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011286,1732278643144,"fUST",-15362.21893807,0.0001,2,"2024-11-22T12:30:43.144",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011287,1732278643153,"fUST",-400.0,0.00013973,2,"2024-11-22T12:30:43.153",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011288,1732278643163,"fUST",-244.15563173,0.00016009,2,"2024-11-22T12:30:43.163",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011289,1732278643172,"fUST",-24900.0,0.00016009,2,"2024-11-22T12:30:43.172",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011290,1732278643181,"fUST",-530.0,0.0001624,2,"2024-11-22T12:30:43.181",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011291,1732278643190,"fUST",-1107.0,0.0001624,2,"2024-11-22T12:30:43.190",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011292,1732278643199,"fUST",-753.65478305,0.00017278,2,"2024-11-22T12:30:43.199",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011293,1732278643208,"fUST",-1000.0,0.000174,2,"2024-11-22T12:30:43.208",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011294,1732278643217,"fUST",-160.9921,0.000174,2,"2024-11-22T12:30:43.217",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011295,1732278643226,"fUST",-10504.80570193,0.00017419,2,"2024-11-22T12:30:43.226",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011296,1732278643235,"fUST",-732.784,0.00017427,2,"2024-11-22T12:30:43.235",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011297,1732278643244,"fUST",-263.43817895,0.00017499,2,"2024-11-22T12:30:43.244",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011298,1732278643253,"fUST",-167.56925945,0.00017499,2,"2024-11-22T12:30:43.253",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011299,1732278643263,"fUST",-193.51378946,0.00017499,2,"2024-11-22T12:30:43.263",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011300,1732278643272,"fUST",-271.36225144,0.00017499,2,"2024-11-22T12:30:43.272",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011301,1732278643281,"fUST",-159.22708423,0.00017499,2,"2024-11-22T12:30:43.281",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011302,1732278643290,"fUST",-18131.84347435,0.000175,2,"2024-11-22T12:30:43.290",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011303,1732278643301,"fUST",-2905.99323783,0.000175,2,"2024-11-22T12:30:43.301",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011304,1732278643324,"fUST",-753.66719047,0.000175,2,"2024-11-22T12:30:43.324",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011305,1732278643336,"fUST",-6665.0,0.000175,2,"2024-11-22T12:30:43.336",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011320,1732278646210,"fUST",-395.96,0.00010959,2,"2024-11-22T12:30:46.210",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011322,1732278646219,"fUST",-1752.55896956,0.000175,2,"2024-11-22T12:30:46.219",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011323,1732278646231,"fUST",-5353.96581726,0.000175,2,"2024-11-22T12:30:46.231",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011333,1732279058961,"fUST",155.0,0.00016,6,"2024-11-22T12:37:38.961",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011335,1732279119409,"fUST",265.0,0.00025,120,"2024-11-22T12:38:39.409",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011336,1732279148206,"fUST",310.5,0.00022,30,"2024-11-22T12:39:08.206",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011408,1732279838466,"fUST",-400.0,0.00013973,2,"2024-11-22T12:50:38.466",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011409,1732279838476,"fUST",-530.0,0.0001611,2,"2024-11-22T12:50:38.476",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011410,1732279838485,"fUST",-1107.0,0.0001611,2,"2024-11-22T12:50:38.485",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011411,1732279838496,"fUST",-2381.0,0.0001611,2,"2024-11-22T12:50:38.496",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011412,1732279838505,"fUST",-24900.0,0.00016489,2,"2024-11-22T12:50:38.505",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011413,1732279838515,"fUST",-310.48563449,0.00016815,2,"2024-11-22T12:50:38.515",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011414,1732279838524,"fUST",-263.90626578,0.00017153,2,"2024-11-22T12:50:38.524",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011415,1732279838533,"fUST",-10504.80570193,0.00017153,2,"2024-11-22T12:50:38.533",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011416,1732279838542,"fUST",-659.44793516,0.000172,2,"2024-11-22T12:50:38.542",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011417,1732279838551,"fUST",-1000.0,0.000173,2,"2024-11-22T12:50:38.551",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011418,1732279838561,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.561",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011419,1732279838571,"fUST",-152.60671119,0.00017399,2,"2024-11-22T12:50:38.571",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011420,1732279838580,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.580",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011421,1732279838589,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.589",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011422,1732279838599,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.599",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011423,1732279838608,"fUST",-170.8263531,0.00017399,2,"2024-11-22T12:50:38.608",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011424,1732279838618,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.618",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011425,1732279838627,"fUST",-342.3264453,0.00017399,2,"2024-11-22T12:50:38.627",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011426,1732279838637,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.637",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011427,1732279838646,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.646",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011428,1732279838656,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.656",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011429,1732279838665,"fUST",-59.09495305,0.00017399,2,"2024-11-22T12:50:38.665",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011430,1732279838677,"fUST",-440.90504695,0.00017399,2,"2024-11-22T12:50:38.677",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011431,1732279838687,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.687",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011432,1732279838696,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.696",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011433,1732279838706,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.706",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011434,1732279838715,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.715",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011435,1732279838725,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.725",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011436,1732279838734,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.734",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011437,1732279838743,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.743",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011438,1732279838752,"fUST",-83.4487045,0.00017399,2,"2024-11-22T12:50:38.752",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011439,1732279838764,"fUST",-416.5512955,0.00017399,2,"2024-11-22T12:50:38.764",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011440,1732279838773,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.773",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011441,1732279838782,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.782",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011442,1732279838791,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.791",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011443,1732279838800,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.800",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011444,1732279838811,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.811",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011445,1732279838820,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.820",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011446,1732279838830,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.830",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011447,1732279838839,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.839",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011448,1732279838848,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.848",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011449,1732279838858,"fUST",-276.22731842,0.00017399,2,"2024-11-22T12:50:38.858",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011450,1732279838867,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.867",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011451,1732279838876,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.876",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011452,1732279838885,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.885",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011453,1732279838895,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.895",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011454,1732279838905,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.905",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011455,1732279838915,"fUST",-500.0,0.00017399,2,"2024-11-22T12:50:38.915",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011456,1732279838925,"fUST",-8088.3535039,0.000174,2,"2024-11-22T12:50:38.925",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011457,1732279838935,"fUST",-5328.94677829,0.000174,2,"2024-11-22T12:50:38.935",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011549,1732279843349,"fUST",-89934.2997,0.000174,2,"2024-11-22T12:50:43.349",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011589,1732279846428,"fUST",-3334.48460565,0.000174,2,"2024-11-22T12:50:46.428",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011591,1732279846439,"fUST",-13484.365335,0.000174,2,"2024-11-22T12:50:46.439",0.00029565,54.19,0.9391895397007085,340494303.68807584]
[343011853,1732281036104,"fUST",-342.74045482,0.00010959,2,"2024-11-22T13:10:36.104",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011887,1732281038816,"fUST",-53.21954518,0.00010959,2,"2024-11-22T13:10:38.816",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011888,1732281038825,"fUST",-400.0,0.00013973,2,"2024-11-22T13:10:38.825",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011889,1732281038836,"fUST",-530.0,0.0001611,2,"2024-11-22T13:10:38.836",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011890,1732281038845,"fUST",-1055.29999311,0.0001611,2,"2024-11-22T13:10:38.845",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011946,1732281043560,"fUST",-51.70000689,0.0001611,2,"2024-11-22T13:10:43.560",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011947,1732281043569,"fUST",-2381.0,0.0001611,2,"2024-11-22T13:10:43.569",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011948,1732281043579,"fUST",-15033.03980299,0.00016194,2,"2024-11-22T13:10:43.579",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011949,1732281043590,"fUST",-9866.96019701,0.00016194,2,"2024-11-22T13:10:43.590",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011950,1732281043600,"fUST",-151.0,0.00016986,2,"2024-11-22T13:10:43.600",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011951,1732281043609,"fUST",-1194.7156212,0.000171,2,"2024-11-22T13:10:43.609",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011952,1732281043619,"fUST",-175.93751053,0.0001713,2,"2024-11-22T13:10:43.619",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011953,1732281043629,"fUST",-1000.0,0.000172,2,"2024-11-22T13:10:43.629",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011954,1732281043639,"fUST",-7646.5276873,0.00017218,2,"2024-11-22T13:10:43.639",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011955,1732281043651,"fUST",-1065.0,0.00017218,2,"2024-11-22T13:10:43.651",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011956,1732281043664,"fUST",-1793.27801463,0.00017218,2,"2024-11-22T13:10:43.664",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011957,1732281043676,"fUST",-151.0,0.0001726,2,"2024-11-22T13:10:43.676",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011959,1732281043686,"fUST",-271.36225144,0.00017299,2,"2024-11-22T13:10:43.686",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011961,1732281043696,"fUST",-390.26749259,0.00017299,2,"2024-11-22T13:10:43.696",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011963,1732281043710,"fUST",-167.56925945,0.00017299,2,"2024-11-22T13:10:43.710",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011965,1732281043720,"fUST",-263.43817895,0.00017299,2,"2024-11-22T13:10:43.720",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011966,1732281043730,"fUST",-500.0,0.00017299,2,"2024-11-22T13:10:43.730",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011967,1732281043742,"fUST",-577.62273184,0.00017299,2,"2024-11-22T13:10:43.742",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011968,1732281043759,"fUST",-500.0,0.00017299,2,"2024-11-22T13:10:43.759",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011969,1732281043771,"fUST",-111395.85268522,0.000173,2,"2024-11-22T13:10:43.771",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343011970,1732281043782,"fUST",-67720.3936727,0.000173,2,"2024-11-22T13:10:43.782",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012006,1732281046686,"fUST",-6215.63466501,0.000173,2,"2024-11-22T13:10:46.686",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012020,1732281928455,"fUST",1750.0,0.00026,60,"2024-11-22T13:25:28.455",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012123,1732282232751,"fUST",-516.82479156,0.000134,2,"2024-11-22T13:30:32.751",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012124,1732282232761,"fUST",-400.0,0.00013973,2,"2024-11-22T13:30:32.761",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012126,1732282232770,"fUST",-172.112014,0.00015242,2,"2024-11-22T13:30:32.770",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012128,1732282232779,"fUST",-237.1116446,0.00015743,2,"2024-11-22T13:30:32.779",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012130,1732282232789,"fUST",-300.0,0.00015848,2,"2024-11-22T13:30:32.789",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012132,1732282232799,"fUST",-285.0,0.00015848,2,"2024-11-22T13:30:32.799",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012134,1732282232808,"fUST",-23934.0914419,0.00015849,2,"2024-11-22T13:30:32.808",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012135,1732282232818,"fUST",-172.112014,0.00016612,2,"2024-11-22T13:30:32.818",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012138,1732282232827,"fUST",-4790.0412941,0.00016667,3,"2024-11-22T13:30:32.827",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012139,1732282232836,"fUST",-1508.65017697,0.00016673,2,"2024-11-22T13:30:32.836",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012142,1732282232846,"fUST",-310.02428172,0.00016773,2,"2024-11-22T13:30:32.846",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012143,1732282232860,"fUST",-2381.0,0.00016833,2,"2024-11-22T13:30:32.860",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012145,1732282232869,"fUST",-1107.0,0.00016833,2,"2024-11-22T13:30:32.869",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012147,1732282232879,"fUST",-1204.388,0.00016833,2,"2024-11-22T13:30:32.879",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012149,1732282232888,"fUST",-530.0,0.00016833,2,"2024-11-22T13:30:32.888",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012151,1732282232897,"fUST",-1508.65017694,0.00017133,2,"2024-11-22T13:30:32.897",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012153,1732282232907,"fUST",-175.93751053,0.00017182,2,"2024-11-22T13:30:32.907",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012156,1732282232917,"fUST",-10504.80570193,0.00017182,2,"2024-11-22T13:30:32.917",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012157,1732282232927,"fUST",-175.29141465,0.00017199,2,"2024-11-22T13:30:32.927",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012160,1732282232938,"fUST",-1752.55896956,0.000172,2,"2024-11-22T13:30:32.938",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012161,1732282232947,"fUST",-113784.4005681,0.000172,2,"2024-11-22T13:30:32.947",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012164,1732282232960,"fUST",-3650.1986276,0.000172,2,"2024-11-22T13:30:32.960",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012166,1732282232972,"fUST",-20552.031,0.000172,2,"2024-11-22T13:30:32.972",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012171,1732282233008,"fUST",-324.04414694,0.000172,2,"2024-11-22T13:30:33.008",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012173,1732282233025,"fUST",-718.67028986,0.000172,2,"2024-11-22T13:30:33.025",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012175,1732282233037,"fUST",-271.5,0.000172,2,"2024-11-22T13:30:33.037",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012177,1732282233050,"fUST",-9761.70000001,0.000172,2,"2024-11-22T13:30:33.050",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012180,1732282233064,"fUST",-2124.17299292,0.000172,2,"2024-11-22T13:30:33.064",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012182,1732282233078,"fUST",-494.5,0.000172,2,"2024-11-22T13:30:33.078",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012187,1732282233128,"fUST",-21482.20739991,0.000172,2,"2024-11-22T13:30:33.128",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012189,1732282233140,"fUST",-31995.75876644,0.000172,2,"2024-11-22T13:30:33.140",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012192,1732282233153,"fUST",-584.5,0.000172,2,"2024-11-22T13:30:33.153",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012282,1732282238873,"fUST",-44256.31620822,0.000172,2,"2024-11-22T13:30:38.873",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012284,1732282238884,"fUST",-159.22708423,0.00017256,2,"2024-11-22T13:30:38.884",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012286,1732282238893,"fUST",-732.784,0.00017426,2,"2024-11-22T13:30:38.893",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012288,1732282238903,"fUST",-309.0,0.00017433,2,"2024-11-22T13:30:38.903",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012290,1732282238913,"fUST",-300.85686854,0.00017499,2,"2024-11-22T13:30:38.913",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012292,1732282238924,"fUST",-4933.13519414,0.00017499,2,"2024-11-22T13:30:38.924",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012294,1732282238933,"fUST",-151.0,0.00017534,2,"2024-11-22T13:30:38.933",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012296,1732282238943,"fUST",-1508.65017694,0.00017592,2,"2024-11-22T13:30:38.943",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012298,1732282238954,"fUST",-1000.0,0.000176,2,"2024-11-22T13:30:38.954",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012300,1732282238964,"fUST",-310.00121409,0.00017612,2,"2024-11-22T13:30:38.964",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012302,1732282238974,"fUST",-151.0,0.00017808,2,"2024-11-22T13:30:38.974",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012304,1732282238984,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:38.984",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012306,1732282238994,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:38.994",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012308,1732282239004,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.004",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012310,1732282239014,"fUST",-190.158834,0.00017841,2,"2024-11-22T13:30:39.014",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012312,1732282239029,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.029",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012314,1732282239038,"fUST",-151.982572,0.00017841,2,"2024-11-22T13:30:39.038",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012316,1732282239047,"fUST",-152.774346,0.00017841,2,"2024-11-22T13:30:39.047",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012318,1732282239059,"fUST",-173.864282,0.00017841,2,"2024-11-22T13:30:39.059",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012320,1732282239068,"fUST",-173.864282,0.00017841,2,"2024-11-22T13:30:39.068",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012322,1732282239078,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.078",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012324,1732282239087,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.087",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012326,1732282239100,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.100",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012328,1732282239114,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.114",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012330,1732282239124,"fUST",-152.197028,0.00017841,2,"2024-11-22T13:30:39.124",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012332,1732282239134,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.134",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012334,1732282239144,"fUST",-151.0,0.00017841,2,"2024-11-22T13:30:39.144",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012336,1732282239154,"fUST",-9639.88894666,0.00017841,2,"2024-11-22T13:30:39.154",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012338,1732282239164,"fUST",-5000.0,0.00017841,2,"2024-11-22T13:30:39.164",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012340,1732282239173,"fUST",-151.0,0.000179,2,"2024-11-22T13:30:39.173",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012342,1732282239183,"fUST",-301.112233,0.000179,2,"2024-11-22T13:30:39.183",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012344,1732282239193,"fUST",-330.0,0.000179,2,"2024-11-22T13:30:39.193",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012346,1732282239203,"fUST",-1000.0,0.000179,2,"2024-11-22T13:30:39.203",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012348,1732282239212,"fUST",-231.38450181,0.000179,2,"2024-11-22T13:30:39.212",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012350,1732282239222,"fUST",-159.22708423,0.000179,2,"2024-11-22T13:30:39.222",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012352,1732282239232,"fUST",-500.0,0.00017973,2,"2024-11-22T13:30:39.232",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012354,1732282239242,"fUST",-500.0,0.00017973,2,"2024-11-22T13:30:39.242",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012356,1732282239252,"fUST",-500.0,0.00017973,2,"2024-11-22T13:30:39.252",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012358,1732282239262,"fUST",-173.864282,0.00017973,2,"2024-11-22T13:30:39.262",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012360,1732282239271,"fUST",-173.864282,0.00017973,2,"2024-11-22T13:30:39.271",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012362,1732282239281,"fUST",-151.0,0.00017973,2,"2024-11-22T13:30:39.281",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012364,1732282239290,"fUST",-1118.472114,0.00017973,2,"2024-11-22T13:30:39.290",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012366,1732282239300,"fUST",-1118.472114,0.00017973,2,"2024-11-22T13:30:39.300",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012368,1732282239310,"fUST",-167.066319,0.00017973,2,"2024-11-22T13:30:39.310",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012370,1732282239320,"fUST",-167.066319,0.00017973,2,"2024-11-22T13:30:39.320",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012372,1732282239330,"fUST",-641.756931,0.00017973,2,"2024-11-22T13:30:39.330",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012374,1732282239339,"fUST",-641.756931,0.00017973,2,"2024-11-22T13:30:39.339",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012376,1732282239348,"fUST",-162.75072114,0.00017999,2,"2024-11-22T13:30:39.348",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012378,1732282239361,"fUST",-273.18724481,0.00017999,2,"2024-11-22T13:30:39.361",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012380,1732282239371,"fUST",-189.95357601,0.00017999,2,"2024-11-22T13:30:39.371",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012383,1732282239381,"fUST",-184.40672526,0.00017999,2,"2024-11-22T13:30:39.381",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012384,1732282239391,"fUST",-175.93751053,0.00018,2,"2024-11-22T13:30:39.391",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012386,1732282239400,"fUST",-372389.08007441,0.00018,3,"2024-11-22T13:30:39.400",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012389,1732282239414,"fUST",-1794.49208784,0.00018,3,"2024-11-22T13:30:39.414",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012391,1732282239426,"fUST",-28031.41409305,0.00018,3,"2024-11-22T13:30:39.426",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012393,1732282239438,"fUST",-988.91587793,0.00018,3,"2024-11-22T13:30:39.438",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012396,1732282239458,"fUST",-295899.9999993,0.00018,3,"2024-11-22T13:30:39.458",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012515,1732282240624,"fUST",-1310.27166094,0.00018,3,"2024-11-22T13:30:40.624",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012525,1732282240710,"fUST",-6011.89986654,0.00018,3,"2024-11-22T13:30:40.710",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012694,1732282243726,"fUST",-19538.8,0.00018,3,"2024-11-22T13:30:43.726",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012695,1732282243738,"fUST",-9834.60000001,0.00018,3,"2024-11-22T13:30:43.738",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012696,1732282243749,"fUST",-39781.7557037,0.00018,3,"2024-11-22T13:30:43.749",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012697,1732282243761,"fUST",-3780.80900152,0.00018,3,"2024-11-22T13:30:43.761",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012698,1732282243773,"fUST",-163804.47845631,0.00018,3,"2024-11-22T13:30:43.773",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012699,1732282243819,"fUST",-984.5458336,0.00018,3,"2024-11-22T13:30:43.819",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012700,1732282243830,"fUST",-55698.21115691,0.00018,3,"2024-11-22T13:30:43.830",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012729,1732282246757,"fUST",-1107.0,0.00016833,2,"2024-11-22T13:30:46.757",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012731,1732282246768,"fUST",-1000.0,0.000171,2,"2024-11-22T13:30:46.768",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012732,1732282246777,"fUST",-96533.0000001,0.00018,3,"2024-11-22T13:30:46.777",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012737,1732282246849,"fUST",-76692.35848319,0.00018,3,"2024-11-22T13:30:46.849",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012751,1732282576799,"fUST",1000.0,0.00026,60,"2024-11-22T13:36:16.799",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012760,1732282831860,"fUST",-200.0,0.00016703,2,"2024-11-22T13:40:31.860",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012859,1732283431865,"fUST",-400.0,0.00013973,2,"2024-11-22T13:50:31.865",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012861,1732283431875,"fUST",-403.1907405,0.00016703,2,"2024-11-22T13:50:31.875",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012863,1732283431885,"fUST",-501.7665431,0.00017073,2,"2024-11-22T13:50:31.885",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012865,1732283431895,"fUST",-171.18381094,0.00017093,2,"2024-11-22T13:50:31.895",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012867,1732283431905,"fUST",-300.0,0.00017099,2,"2024-11-22T13:50:31.905",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012869,1732283431915,"fUST",-300.0,0.00017099,2,"2024-11-22T13:50:31.915",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012870,1732283431925,"fUST",-59172.36584912,0.000171,2,"2024-11-22T13:50:31.925",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012973,1732283438148,"fUST",-81924.77999995,0.000171,2,"2024-11-22T13:50:38.148",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343012975,1732283438161,"fUST",-17035.6122875,0.000171,2,"2024-11-22T13:50:38.161",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013687,1732283445989,"fUST",-91867.24186343,0.000171,2,"2024-11-22T13:50:45.989",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013689,1732283445998,"fUST",-2023.64890768,0.00017193,2,"2024-11-22T13:50:45.998",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013691,1732283446008,"fUST",-530.0,0.00017293,2,"2024-11-22T13:50:46.008",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013693,1732283446018,"fUST",-1107.0,0.00017293,2,"2024-11-22T13:50:46.018",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013694,1732283446027,"fUST",-2381.0,0.00017293,2,"2024-11-22T13:50:46.027",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013696,1732283446037,"fUST",-200.0,0.0001749,2,"2024-11-22T13:50:46.037",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013698,1732283446046,"fUST",-5000.0,0.00017497,2,"2024-11-22T13:50:46.046",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013699,1732283446056,"fUST",-586.227,0.00017499,2,"2024-11-22T13:50:46.056",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013712,1732283446202,"fUST",-2023.64890762,0.00017794,2,"2024-11-22T13:50:46.202",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013713,1732283446212,"fUST",-10504.80570193,0.00017796,2,"2024-11-22T13:50:46.212",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013715,1732283446222,"fUST",-330.0,0.000179,2,"2024-11-22T13:50:46.222",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013717,1732283446231,"fUST",-208.24605162,0.000179,2,"2024-11-22T13:50:46.231",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013719,1732283446241,"fUST",-1000.0,0.000179,2,"2024-11-22T13:50:46.241",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013721,1732283446250,"fUST",-500.0,0.00017973,2,"2024-11-22T13:50:46.250",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013722,1732283446259,"fUST",-500.0,0.00017973,2,"2024-11-22T13:50:46.259",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013724,1732283446268,"fUST",-500.0,0.00017973,2,"2024-11-22T13:50:46.268",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013725,1732283446278,"fUST",-132177.73271199,0.00018,3,"2024-11-22T13:50:46.278",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013726,1732283446293,"fUST",-9383.02081728,0.00018,3,"2024-11-22T13:50:46.293",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013727,1732283446308,"fUST",-9798.799,0.00018,3,"2024-11-22T13:50:46.308",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013732,1732284078978,"fUST",-333.39279,0.00027,120,"2024-11-22T14:01:18.978",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013733,1732284079062,"fUST",-300.0,0.00027,120,"2024-11-22T14:01:19.062",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013734,1732284079144,"fUST",-333.39279,0.000276,120,"2024-11-22T14:01:19.144",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013735,1732284079226,"fUST",-320.0,0.00028,120,"2024-11-22T14:01:19.226",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013736,1732284079250,"fUST",-13.39279,0.000282,120,"2024-11-22T14:01:19.250",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013737,1732284079442,"fUST",-302.62,0.000282,120,"2024-11-22T14:01:19.442",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013738,1732284079561,"fUST",-17.38,0.000282,120,"2024-11-22T14:01:19.561",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013739,1732284079589,"fUST",-500.0,0.000284,120,"2024-11-22T14:01:19.589",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013740,1732284079614,"fUST",-333.39279,0.000288,120,"2024-11-22T14:01:19.614",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013741,1732284079642,"fUST",-300.0,0.00029,120,"2024-11-22T14:01:19.642",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013742,1732284079674,"fUST",-1333.0,0.00029041,120,"2024-11-22T14:01:19.674",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013743,1732284079699,"fUST",-302.62,0.00029065,120,"2024-11-22T14:01:19.699",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013744,1732284079726,"fUST",-333.39279,0.000294,120,"2024-11-22T14:01:19.726",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013778,1732284220541,"fUST",1333.0,0.00029041,120,"2024-11-22T14:03:40.541",0.00029565,54.08,0.9392201515160497,340694576.44494134]
[343013785,1732284536958,"fUST",2436.12968108,0.000294,120,"2024-11-22T14:08:56.958",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013943,1732284638048,"fUST",-400.0,0.00013973,2,"2024-11-22T14:10:38.048",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013944,1732284638058,"fUST",-186.0,0.00014999,2,"2024-11-22T14:10:38.058",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013945,1732284638069,"fUST",-2351.3,0.00015,2,"2024-11-22T14:10:38.069",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013978,1732284642992,"fUST",-986.23935188,0.00015,2,"2024-11-22T14:10:42.992",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013979,1732284643003,"fUST",-10002.56046901,0.00015,2,"2024-11-22T14:10:43.003",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013980,1732284643116,"fUST",-659.90017911,0.00015,2,"2024-11-22T14:10:43.116",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013981,1732284643128,"fUST",-55.86818158,0.00015478,2,"2024-11-22T14:10:43.128",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013992,1732284643485,"fUST",-24844.13181842,0.00015478,2,"2024-11-22T14:10:43.485",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013993,1732284643495,"fUST",-200.0,0.00015778,2,"2024-11-22T14:10:43.495",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013994,1732284643504,"fUST",-301.3052783,0.00015788,2,"2024-11-22T14:10:43.504",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013995,1732284643514,"fUST",-210.04657113,0.00016873,2,"2024-11-22T14:10:43.514",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013996,1732284643524,"fUST",-2020.78592145,0.00016873,2,"2024-11-22T14:10:43.524",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013997,1732284643533,"fUST",-1000.0,0.000169,2,"2024-11-22T14:10:43.533",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013998,1732284643542,"fUST",-538.22016852,0.00016973,2,"2024-11-22T14:10:43.542",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343013999,1732284643552,"fUST",-501.06169752,0.00016973,2,"2024-11-22T14:10:43.552",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014000,1732284643561,"fUST",-500.59580908,0.00016973,2,"2024-11-22T14:10:43.561",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014001,1732284643570,"fUST",-502.47426701,0.00016973,2,"2024-11-22T14:10:43.570",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014002,1732284643580,"fUST",-7077.84213471,0.00016997,2,"2024-11-22T14:10:43.580",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014003,1732284643590,"fUST",-191.23107137,0.00016999,2,"2024-11-22T14:10:43.590",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014004,1732284643599,"fUST",-6141.31193911,0.00017,2,"2024-11-22T14:10:43.599",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014013,1732284643831,"fUST",-4891.85,0.00017,2,"2024-11-22T14:10:43.831",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014014,1732284643845,"fUST",-3377.59367226,0.00017,2,"2024-11-22T14:10:43.845",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014034,1732284648585,"fUST",-43906.46691634,0.00017,2,"2024-11-22T14:10:48.585",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014036,1732284648593,"fUST",-91855.53795323,0.00017,2,"2024-11-22T14:10:48.593",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014039,1732284648605,"fUST",-17517.69945034,0.00017,2,"2024-11-22T14:10:48.605",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014041,1732284648617,"fUST",-23956.75742483,0.00017,2,"2024-11-22T14:10:48.617",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014089,1732284939217,"fUST",3000.0,0.00029615,120,"2024-11-22T14:15:39.217",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014090,1732284968955,"fUST",-160.08233573,0.00013873,2,"2024-11-22T14:16:08.955",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014091,1732284968978,"fUST",-400.0,0.00013973,2,"2024-11-22T14:16:08.978",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014092,1732284969000,"fUST",-161.976788,0.00015899,2,"2024-11-22T14:16:09.000",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014093,1732284969023,"fUST",-530.23817405,0.00016873,2,"2024-11-22T14:16:09.023",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014094,1732284969044,"fUST",-503.53058945,0.00016873,2,"2024-11-22T14:16:09.044",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014095,1732284969065,"fUST",-500.0,0.00016873,2,"2024-11-22T14:16:09.065",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014096,1732284969086,"fUST",-506.46086826,0.00016873,2,"2024-11-22T14:16:09.086",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014097,1732284969107,"fUST",-300.0,0.00016897,2,"2024-11-22T14:16:09.107",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014098,1732284969128,"fUST",-300.0,0.00016898,2,"2024-11-22T14:16:09.128",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014099,1732284969155,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.155",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014100,1732284969177,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.177",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014101,1732284969198,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.198",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014102,1732284969219,"fUST",-487.35539382,0.00016899,2,"2024-11-22T14:16:09.219",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014103,1732284969242,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.242",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014104,1732284969264,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.264",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014105,1732284969286,"fUST",-212.21150767,0.00016899,2,"2024-11-22T14:16:09.286",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014106,1732284969308,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.308",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014107,1732284969332,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.332",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014108,1732284969354,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.354",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014109,1732284969375,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.375",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014110,1732284969402,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.402",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014111,1732284969423,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.423",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014112,1732284969445,"fUST",-631.89564145,0.00016899,2,"2024-11-22T14:16:09.445",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014113,1732284969467,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.467",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014114,1732284969490,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.490",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014115,1732284969513,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.513",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014116,1732284969535,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.535",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014117,1732284969699,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.699",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014118,1732284969724,"fUST",-490.06039632,0.00016899,2,"2024-11-22T14:16:09.724",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014119,1732284969747,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.747",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014120,1732284969770,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.770",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014121,1732284969794,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.794",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014122,1732284969817,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.817",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014123,1732284969840,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.840",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014124,1732284969864,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.864",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014125,1732284969888,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.888",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014126,1732284969916,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.916",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014127,1732284969940,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:09.940",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014128,1732284969963,"fUST",-542.95937371,0.00016899,2,"2024-11-22T14:16:09.963",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014129,1732284969985,"fUST",-283.62760647,0.00016899,2,"2024-11-22T14:16:09.985",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014130,1732284970008,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:10.008",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014131,1732284970030,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:10.030",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014132,1732284970053,"fUST",-500.0,0.00016899,2,"2024-11-22T14:16:10.053",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014133,1732284970073,"fUST",-649.34236145,0.000169,2,"2024-11-22T14:16:10.073",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014134,1732284970096,"fUST",-183820.98686429,0.000169,2,"2024-11-22T14:16:10.096",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014135,1732284970120,"fUST",-153.0,0.00016975,2,"2024-11-22T14:16:10.120",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014136,1732284970143,"fUST",-151.0,0.00016986,2,"2024-11-22T14:16:10.143",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014137,1732284970166,"fUST",-151.0,0.0001726,2,"2024-11-22T14:16:10.166",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014138,1732284970187,"fUST",-500.0,0.00017421,2,"2024-11-22T14:16:10.187",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014139,1732284970207,"fUST",-151.0,0.00017534,2,"2024-11-22T14:16:10.207",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014140,1732284970232,"fUST",-468.982,0.00017542,2,"2024-11-22T14:16:10.232",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014141,1732284970253,"fUST",-310.00006071,0.00017567,2,"2024-11-22T14:16:10.253",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014142,1732284970273,"fUST",-200.0,0.0001764,2,"2024-11-22T14:16:10.273",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014143,1732284970296,"fUST",-530.0,0.0001768,2,"2024-11-22T14:16:10.296",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014144,1732284970319,"fUST",-151.0,0.00017808,2,"2024-11-22T14:16:10.319",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014145,1732284970340,"fUST",-500.0,0.00017873,2,"2024-11-22T14:16:10.340",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014146,1732284970361,"fUST",-500.0,0.00017873,2,"2024-11-22T14:16:10.361",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014147,1732284970381,"fUST",-500.0,0.00017873,2,"2024-11-22T14:16:10.381",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014148,1732284970403,"fUST",-296.47365962,0.00017899,2,"2024-11-22T14:16:10.403",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014149,1732284970424,"fUST",-252.33958024,0.00017899,2,"2024-11-22T14:16:10.424",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014150,1732284970444,"fUST",-300.25234194,0.00017899,2,"2024-11-22T14:16:10.444",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014151,1732284970464,"fUST",-258.46449197,0.00017899,2,"2024-11-22T14:16:10.464",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014152,1732284970486,"fUST",-533901.829398,0.000179,2,"2024-11-22T14:16:10.486",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014153,1732284970507,"fUST",-159773.534817,0.000179,2,"2024-11-22T14:16:10.507",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014154,1732284970527,"fUST",-9530.53375551,0.000179,7,"2024-11-22T14:16:10.527",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014155,1732284970550,"fUST",-1438.15060256,0.000179,2,"2024-11-22T14:16:10.550",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014156,1732284970573,"fUST",-1000.0,0.000179,2,"2024-11-22T14:16:10.573",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014157,1732284970594,"fUST",-205.50200958,0.000179,2,"2024-11-22T14:16:10.594",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014158,1732284970615,"fUST",-330.0,0.000179,2,"2024-11-22T14:16:10.615",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014159,1732284970637,"fUST",-64956.2093822,0.000179,2,"2024-11-22T14:16:10.637",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014160,1732285001879,"fUST",451.03347307,0.00029041,120,"2024-11-22T14:16:41.879",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014161,1732285017452,"fUST",-500.0,0.00016873,2,"2024-11-22T14:16:57.452",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014162,1732285017480,"fUST",-1117.811,0.0001768,2,"2024-11-22T14:16:57.480",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014163,1732285017508,"fUST",-2381.0,0.0001768,2,"2024-11-22T14:16:57.508",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014164,1732285017535,"fUST",-221.11782181,0.00017899,2,"2024-11-22T14:16:57.535",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014165,1732285017563,"fUST",-642.62528961,0.00017899,2,"2024-11-22T14:16:57.563",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014166,1732285017592,"fUST",-514.65507127,0.00017899,2,"2024-11-22T14:16:57.592",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014167,1732285017621,"fUST",-338.10659708,0.00017899,2,"2024-11-22T14:16:57.621",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014168,1732285017649,"fUST",-185043.7906178,0.000179,2,"2024-11-22T14:16:57.649",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014169,1732285017676,"fUST",-500.0,0.00017973,2,"2024-11-22T14:16:57.676",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014170,1732285017703,"fUST",-500.0,0.00017973,2,"2024-11-22T14:16:57.703",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014171,1732285017729,"fUST",-178.85086202,0.00017999,2,"2024-11-22T14:16:57.729",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014172,1732285017756,"fUST",-219.1287323,0.00017999,2,"2024-11-22T14:16:57.756",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014173,1732285017783,"fUST",-210.17663936,0.00017999,2,"2024-11-22T14:16:57.783",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014174,1732285017809,"fUST",-207.53156174,0.00017999,2,"2024-11-22T14:16:57.809",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014175,1732285017836,"fUST",-176.63770617,0.00017999,2,"2024-11-22T14:16:57.836",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014176,1732285017862,"fUST",-180.92514438,0.00017999,2,"2024-11-22T14:16:57.862",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014177,1732285017889,"fUST",-649.34236145,0.00018,2,"2024-11-22T14:16:57.889",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014178,1732285017909,"fUST",-500.0,0.00018,3,"2024-11-22T14:16:57.909",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014179,1732285017973,"fUST",-1117.811,0.00018,3,"2024-11-22T14:16:57.973",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014180,1732285017984,"fUST",-2381.0,0.00018,3,"2024-11-22T14:16:57.984",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014181,1732285018000,"fUST",-221.11782181,0.00018,3,"2024-11-22T14:16:58.000",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014182,1732285018012,"fUST",-642.62528961,0.00018,3,"2024-11-22T14:16:58.012",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014183,1732285018029,"fUST",-514.65507127,0.00018,3,"2024-11-22T14:16:58.029",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014184,1732285018045,"fUST",-338.10659708,0.00018,3,"2024-11-22T14:16:58.045",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014185,1732285018057,"fUST",-185043.7906178,0.00018,3,"2024-11-22T14:16:58.057",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014186,1732285018068,"fUST",-500.0,0.00018,3,"2024-11-22T14:16:58.068",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014187,1732285018080,"fUST",-500.0,0.00018,3,"2024-11-22T14:16:58.080",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014188,1732285018091,"fUST",-178.85086202,0.00018,3,"2024-11-22T14:16:58.091",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014189,1732285018121,"fUST",-219.1287323,0.00018,3,"2024-11-22T14:16:58.121",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014190,1732285018136,"fUST",-210.17663936,0.00018,3,"2024-11-22T14:16:58.136",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014191,1732285018149,"fUST",-207.53156174,0.00018,3,"2024-11-22T14:16:58.149",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014192,1732285018161,"fUST",-176.63770617,0.00018,3,"2024-11-22T14:16:58.161",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014193,1732285018172,"fUST",-180.92514438,0.00018,3,"2024-11-22T14:16:58.172",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014194,1732285018208,"fUST",-649.34236145,0.00018,3,"2024-11-22T14:16:58.208",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014195,1732285018223,"fUST",-593826.60119002,0.00018,3,"2024-11-22T14:16:58.223",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014197,1732285151625,"fUST",-10504.80570193,0.00017544,2,"2024-11-22T14:19:11.625",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014198,1732285151646,"fUST",-330.0,0.000179,2,"2024-11-22T14:19:11.646",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014199,1732285151668,"fUST",-1000.0,0.000179,2,"2024-11-22T14:19:11.668",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014200,1732285151689,"fUST",-184.95180864,0.000179,2,"2024-11-22T14:19:11.689",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014201,1732285151710,"fUST",-250000.0,0.000179,2,"2024-11-22T14:19:11.710",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014202,1732285151730,"fUST",-162.22539282,0.00017973,2,"2024-11-22T14:19:11.730",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014203,1732285151751,"fUST",-219.12873229,0.00017999,2,"2024-11-22T14:19:11.751",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014204,1732285151772,"fUST",-594.546,0.00017999,2,"2024-11-22T14:19:11.772",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014205,1732285151794,"fUST",-2674654.34236432,0.00018,3,"2024-11-22T14:19:11.794",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014229,1732285660730,"fUST",-400.0,0.00013973,2,"2024-11-22T14:27:40.730",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014230,1732285660759,"fUST",-300.0,0.00016999,2,"2024-11-22T14:27:40.759",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014231,1732285660788,"fUST",-300.0,0.00016999,2,"2024-11-22T14:27:40.788",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014232,1732285660816,"fUST",-11552.5908899,0.00017,2,"2024-11-22T14:27:40.816",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014234,1732285660844,"fUST",-648.273227,0.00017008,2,"2024-11-22T14:27:40.844",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014235,1732285660870,"fUST",-648.273227,0.00017692,2,"2024-11-22T14:27:40.870",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014236,1732285660897,"fUST",-10504.80570193,0.00017788,2,"2024-11-22T14:27:40.897",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014237,1732285660924,"fUST",-2544.15358965,0.000178,2,"2024-11-22T14:27:40.924",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014238,1732285660957,"fUST",-501.15609388,0.00017873,2,"2024-11-22T14:27:40.957",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014239,1732285660983,"fUST",-216.44745382,0.000179,2,"2024-11-22T14:27:40.983",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014240,1732285661009,"fUST",-1000.0,0.000179,2,"2024-11-22T14:27:41.009",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014244,1732285685442,"fUST",-194.35233713,0.000178,2,"2024-11-22T14:28:05.442",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014245,1732285685473,"fUST",-300.0,0.00017899,2,"2024-11-22T14:28:05.473",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014251,1732285696210,"fUST",-108993.19555439,0.000179,2,"2024-11-22T14:28:16.210",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014259,1732285708510,"fUST",-111874.19555439,0.000179,2,"2024-11-22T14:28:28.510",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014260,1732285708532,"fUST",-29132.60889122,0.000179,2,"2024-11-22T14:28:28.532",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014288,1732285720627,"fUST",15362.21893807,0.0001,2,"2024-11-22T14:28:40.627",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014358,1732285750800,"fUST",-1428.35764264,0.000134,2,"2024-11-22T14:29:10.800",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014359,1732285750822,"fUST",-400.32299104,0.00015,2,"2024-11-22T14:29:10.822",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014360,1732285750844,"fUST",-166.45662774,0.000179,2,"2024-11-22T14:29:10.844",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014361,1732285750867,"fUST",-500.0,0.00017973,2,"2024-11-22T14:29:10.867",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014362,1732285750889,"fUST",-500.0,0.00017973,2,"2024-11-22T14:29:10.889",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014363,1732285750912,"fUST",-500.0,0.00017973,2,"2024-11-22T14:29:10.912",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014364,1732285750934,"fUST",-500.0,0.00017973,2,"2024-11-22T14:29:10.934",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014365,1732285750956,"fUST",-500.0,0.00017973,2,"2024-11-22T14:29:10.956",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014366,1732285750978,"fUST",-500.0,0.00017973,2,"2024-11-22T14:29:10.978",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014367,1732285750999,"fUST",-509.83136029,0.00017973,2,"2024-11-22T14:29:10.999",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014368,1732285751026,"fUST",-1950815.03137829,0.00018,3,"2024-11-22T14:29:11.026",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014380,1732285781099,"fUST",451.03347307,0.00029041,120,"2024-11-22T14:29:41.099",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014440,1732285838262,"fUST",-530.0,0.0001778,2,"2024-11-22T14:30:38.262",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014442,1732285838274,"fUST",-1000.0,0.000179,2,"2024-11-22T14:30:38.274",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014444,1732285838284,"fUST",-216.44745382,0.00018,2,"2024-11-22T14:30:38.284",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014446,1732285838294,"fUST",-11674.95650356,0.00018,3,"2024-11-22T14:30:38.294",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014449,1732285838306,"fUST",-4883.85,0.00018,3,"2024-11-22T14:30:38.306",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014522,1732285840035,"fUST",-264705.84564753,0.00018,3,"2024-11-22T14:30:40.035",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014527,1732285840074,"fUST",-5619.37032284,0.00018,3,"2024-11-22T14:30:40.074",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014535,1732285840214,"fUST",-46549.22886963,0.00018,3,"2024-11-22T14:30:40.214",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014597,1732285843207,"fUST",-8502.4534221,0.00018,3,"2024-11-22T14:30:43.207",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014606,1732285843325,"fUST",-111873.94747965,0.00018,3,"2024-11-22T14:30:43.325",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014667,1732286171546,"fUST",-1262.6076834,0.00016885,2,"2024-11-22T14:36:11.546",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014668,1732286171575,"fUST",-517.75479,0.00016993,2,"2024-11-22T14:36:11.575",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014669,1732286186518,"fUST",-517.75479,0.00017678,2,"2024-11-22T14:36:26.518",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014670,1732286186544,"fUST",-2381.0,0.0001778,2,"2024-11-22T14:36:26.544",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014671,1732286186571,"fUST",-1107.0,0.0001778,2,"2024-11-22T14:36:26.571",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014672,1732286186596,"fUST",-200.0,0.0001784,2,"2024-11-22T14:36:26.596",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014673,1732286186624,"fUST",-312.7,0.00017899,2,"2024-11-22T14:36:26.624",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014674,1732286186651,"fUST",-216.44745383,0.000179,2,"2024-11-22T14:36:26.651",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014675,1732286186759,"fUST",-9433.47056554,0.000179,2,"2024-11-22T14:36:26.759",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014679,1732286230769,"fUST",-400.0,0.00013973,2,"2024-11-22T14:37:10.769",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014680,1732286230816,"fUST",-81048.0,0.000179,2,"2024-11-22T14:37:10.816",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014690,1732286635117,"fUST",-494.5411078,0.00017524,2,"2024-11-22T14:43:55.117",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014691,1732286635140,"fUST",-10504.80570193,0.00017768,2,"2024-11-22T14:43:55.140",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014692,1732286635163,"fUST",-2732.04661783,0.000178,2,"2024-11-22T14:43:55.163",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014693,1732286635185,"fUST",-592.882,0.000178,2,"2024-11-22T14:43:55.185",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014694,1732286635206,"fUST",-159518.52943446,0.000179,2,"2024-11-22T14:43:55.206",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014695,1732286635227,"fUST",-1000.0,0.000179,2,"2024-11-22T14:43:55.227",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014696,1732286635248,"fUST",-3377.59367226,0.000179,2,"2024-11-22T14:43:55.248",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014697,1732286635268,"fUST",-170.63557011,0.000179,2,"2024-11-22T14:43:55.268",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014698,1732286635288,"fUST",-500.0,0.00017973,2,"2024-11-22T14:43:55.288",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014699,1732286635310,"fUST",-500.0,0.00017973,2,"2024-11-22T14:43:55.310",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014700,1732286635329,"fUST",-500.0,0.00017973,2,"2024-11-22T14:43:55.329",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014701,1732286635349,"fUST",-500.0,0.00017973,2,"2024-11-22T14:43:55.349",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014702,1732286635369,"fUST",-500.0,0.00017973,2,"2024-11-22T14:43:55.369",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014703,1732286635388,"fUST",-500.0,0.00017973,2,"2024-11-22T14:43:55.388",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014704,1732286635410,"fUST",-472328.34120184,0.00018,3,"2024-11-22T14:43:55.410",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014705,1732286635431,"fUST",-1296640.62469377,0.00018,5,"2024-11-22T14:43:55.431",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014814,1732287038605,"fUST",-400.0,0.00013695,2,"2024-11-22T14:50:38.605",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014815,1732287038615,"fUST",-400.0,0.00013833,2,"2024-11-22T14:50:38.615",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014816,1732287038624,"fUST",-400.0,0.00013973,2,"2024-11-22T14:50:38.624",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014817,1732287038633,"fUST",-172.58493,0.00017056,2,"2024-11-22T14:50:38.633",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014819,1732287038643,"fUST",-172.58493,0.00017741,2,"2024-11-22T14:50:38.643",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014820,1732287038655,"fUST",-530.0,0.0001778,2,"2024-11-22T14:50:38.655",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014821,1732287038665,"fUST",-1107.0,0.0001778,2,"2024-11-22T14:50:38.665",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014822,1732287038674,"fUST",-2381.0,0.0001778,2,"2024-11-22T14:50:38.674",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014823,1732287038684,"fUST",-12384.19441735,0.000178,2,"2024-11-22T14:50:38.684",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014957,1732287040264,"fUST",-341.20491509,0.000178,2,"2024-11-22T14:50:40.264",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343014975,1732287040421,"fUST",-312.7,0.000178,2,"2024-11-22T14:50:40.421",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343015225,1732287043118,"fUST",-87874.29999999,0.000178,2,"2024-11-22T14:50:43.118",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343015296,1732287043684,"fUST",-10132.31100718,0.000178,2,"2024-11-22T14:50:43.684",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343015299,1732287043698,"fUST",-97850.26471727,0.000178,2,"2024-11-22T14:50:43.698",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343015619,1732287046787,"fUST",-1088.09380812,0.00017622,2,"2024-11-22T14:50:46.787",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343015622,1732287046799,"fUST",-9750.0,0.00017622,2,"2024-11-22T14:50:46.799",0.00029565,54.04,0.9399412134902129,341097480.28910786]
[343016449,1732288120187,"fUST",4391.92820341,0.00029614,120,"2024-11-22T15:08:40.187",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016466,1732288154688,"fUST",5000.0,0.00016,6,"2024-11-22T15:09:14.688",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016477,1732288162781,"fUST",5000.0,0.00016,6,"2024-11-22T15:09:22.781",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016480,1732288170989,"fUST",5000.0,0.00016,6,"2024-11-22T15:09:30.989",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016482,1732288179078,"fUST",5000.0,0.00016,6,"2024-11-22T15:09:39.078",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016485,1732288187427,"fUST",5000.0,0.00016,6,"2024-11-22T15:09:47.427",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016488,1732288196046,"fUST",5000.0,0.00016,6,"2024-11-22T15:09:56.046",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016544,1732288232692,"fUST",-1369.81,0.00010741,2,"2024-11-22T15:10:32.692",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016545,1732288232702,"fUST",-1369.81,0.00010849,2,"2024-11-22T15:10:32.702",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016546,1732288232712,"fUST",-228.3,0.00010959,2,"2024-11-22T15:10:32.712",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016547,1732288232722,"fUST",-190.25,0.00010959,2,"2024-11-22T15:10:32.722",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016548,1732288232731,"fUST",-158.54,0.00010959,2,"2024-11-22T15:10:32.731",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016549,1732288232740,"fUST",-792.72,0.00010959,2,"2024-11-22T15:10:32.740",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016550,1732288232750,"fUST",-400.0,0.00013973,2,"2024-11-22T15:10:32.750",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016551,1732288232759,"fUST",-403.1907405,0.00015886,2,"2024-11-22T15:10:32.759",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016552,1732288232768,"fUST",-172.58493,0.00016215,2,"2024-11-22T15:10:32.768",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016553,1732288232778,"fUST",-300.0,0.00016357,2,"2024-11-22T15:10:32.778",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016554,1732288232787,"fUST",-300.0,0.00016357,2,"2024-11-22T15:10:32.787",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016555,1732288232797,"fUST",-14261.4550094,0.00016358,2,"2024-11-22T15:10:32.797",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016556,1732288232806,"fUST",-600.0,0.0001728,2,"2024-11-22T15:10:32.806",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016557,1732288232815,"fUST",-600.0,0.0001746,2,"2024-11-22T15:10:32.815",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016558,1732288232825,"fUST",-4333.08667926,0.0001762,2,"2024-11-22T15:10:32.825",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016559,1732288232834,"fUST",-600.0,0.0001764,2,"2024-11-22T15:10:32.834",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016560,1732288232850,"fUST",-2390.54079061,0.0001768,2,"2024-11-22T15:10:32.850",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016562,1732288232860,"fUST",-7724.5286021,0.000177,2,"2024-11-22T15:10:32.860",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016564,1732288232870,"fUST",-530.0,0.0001778,2,"2024-11-22T15:10:32.870",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016566,1732288232879,"fUST",-1107.0,0.0001778,2,"2024-11-22T15:10:32.879",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016567,1732288232889,"fUST",-2381.0,0.0001778,2,"2024-11-22T15:10:32.889",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016568,1732288232898,"fUST",-216.44745382,0.0001778,2,"2024-11-22T15:10:32.898",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016569,1732288232907,"fUST",-474.306,0.00017798,2,"2024-11-22T15:10:32.907",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016570,1732288232917,"fUST",-600.0,0.0001782,2,"2024-11-22T15:10:32.917",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016571,1732288232926,"fUST",-171.18381094,0.00017873,2,"2024-11-22T15:10:32.926",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016572,1732288232936,"fUST",-1000.0,0.000179,2,"2024-11-22T15:10:32.936",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016573,1732288232945,"fUST",-210655.24598272,0.000179,2,"2024-11-22T15:10:32.945",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016574,1732288232958,"fUST",-392.99991,0.000179,2,"2024-11-22T15:10:32.958",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016575,1732288232973,"fUST",-10000.0,0.000179,2,"2024-11-22T15:10:32.973",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016576,1732288232984,"fUST",-256.06793948,0.000179,2,"2024-11-22T15:10:32.984",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016605,1732288240495,"fUST",-1369.81,0.00010634,2,"2024-11-22T15:10:40.495",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016606,1732288240504,"fUST",-209.91601713,0.00017899,2,"2024-11-22T15:10:40.504",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016607,1732288240514,"fUST",-516.33709139,0.00017899,2,"2024-11-22T15:10:40.514",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016608,1732288240524,"fUST",-500.0,0.00017899,2,"2024-11-22T15:10:40.524",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016609,1732288240534,"fUST",-500.0,0.00017899,2,"2024-11-22T15:10:40.534",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016610,1732288240544,"fUST",-28695.6861678,0.000179,2,"2024-11-22T15:10:40.544",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016611,1732288240554,"fUST",-501.7665431,0.00017973,2,"2024-11-22T15:10:40.554",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016612,1732288240564,"fUST",-55501.84144975,0.00018,5,"2024-11-22T15:10:40.564",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016613,1732288240576,"fUST",-48943.6087,0.00018,5,"2024-11-22T15:10:40.576",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016627,1732288244361,"fUST",-838.05420093,0.0001772,2,"2024-11-22T15:10:44.361",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016628,1732288244371,"fUST",-309.27100618,0.00017899,2,"2024-11-22T15:10:44.371",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016629,1732288244382,"fUST",-528.78319475,0.00017899,2,"2024-11-22T15:10:44.382",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016630,1732288244393,"fUST",-13658.19689265,0.00018,5,"2024-11-22T15:10:44.393",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343016667,1732288246598,"fUST",-14326.06333076,0.00018,5,"2024-11-22T15:10:46.598",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343021960,1732288847512,"fUST",1934.0,0.00029615,120,"2024-11-22T15:20:47.512",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343021961,1732288921777,"fUST",646.64,0.00029615,120,"2024-11-22T15:22:01.777",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343021962,1732288996006,"fUST",5000.0,0.00016,6,"2024-11-22T15:23:16.006",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343021963,1732289004401,"fUST",5000.0,0.00016,6,"2024-11-22T15:23:24.401",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343021965,1732289012949,"fUST",1511.88021561,0.00016,6,"2024-11-22T15:23:32.949",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022103,1732289438741,"fUST",-206.6724982,0.00010327,2,"2024-11-22T15:30:38.741",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022104,1732289438752,"fUST",-206.6724982,0.00010431,2,"2024-11-22T15:30:38.752",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022105,1732289438761,"fUST",-603.45839287,0.000109,2,"2024-11-22T15:30:38.761",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022117,1732289440683,"fUST",-206.6724982,0.00010859,2,"2024-11-22T15:30:40.683",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022118,1732289440694,"fUST",-2891.79445011,0.000109,2,"2024-11-22T15:30:40.694",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022119,1732289440704,"fUST",-300.0,0.00010958,2,"2024-11-22T15:30:40.704",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022120,1732289440713,"fUST",-300.0,0.00010958,2,"2024-11-22T15:30:40.713",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022121,1732289440723,"fUST",-390.18,0.00010959,2,"2024-11-22T15:30:40.723",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022122,1732289440732,"fUST",-905.86,0.00010959,2,"2024-11-22T15:30:40.732",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022123,1732289440741,"fUST",-754.88,0.00010959,2,"2024-11-22T15:30:40.741",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022124,1732289440750,"fUST",-629.07,0.00010959,2,"2024-11-22T15:30:40.750",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022125,1732289440759,"fUST",-524.22,0.00010959,2,"2024-11-22T15:30:40.759",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022126,1732289440768,"fUST",-436.85,0.00010959,2,"2024-11-22T15:30:40.768",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022127,1732289440777,"fUST",-364.04,0.00010959,2,"2024-11-22T15:30:40.777",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022128,1732289440787,"fUST",-303.37,0.00010959,2,"2024-11-22T15:30:40.787",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022129,1732289440795,"fUST",-252.81,0.00010959,2,"2024-11-22T15:30:40.795",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022130,1732289440807,"fUST",-210.67,0.00010959,2,"2024-11-22T15:30:40.807",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022131,1732289440818,"fUST",-1567.83305169,0.00011,2,"2024-11-22T15:30:40.818",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022132,1732289440830,"fUST",-3032.16694831,0.00011,2,"2024-11-22T15:30:40.830",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022134,1732289440839,"fUST",-500.0,0.00011,2,"2024-11-22T15:30:40.839",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022135,1732289440848,"fUST",-1005.69542028,0.00011548,2,"2024-11-22T15:30:40.848",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022136,1732289440858,"fUST",-420.0,0.00012054,2,"2024-11-22T15:30:40.858",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022137,1732289440867,"fUST",-587.0,0.00013259,2,"2024-11-22T15:30:40.867",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022138,1732289440876,"fUST",-323.953576,0.00013699,2,"2024-11-22T15:30:40.876",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022139,1732289440887,"fUST",-400.0,0.00013973,2,"2024-11-22T15:30:40.887",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022140,1732289440896,"fUST",-703.0,0.00014585,2,"2024-11-22T15:30:40.896",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022141,1732289440906,"fUST",-207.18913496,0.00015961,2,"2024-11-22T15:30:40.906",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022142,1732289440916,"fUST",-24900.0,0.00015961,2,"2024-11-22T15:30:40.916",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022143,1732289440925,"fUST",-2892.02246605,0.00016856,3,"2024-11-22T15:30:40.925",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022144,1732289440935,"fUST",-5442.60439978,0.00017,2,"2024-11-22T15:30:40.935",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022145,1732289440945,"fUST",-600.0,0.0001728,2,"2024-11-22T15:30:40.945",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022146,1732289440953,"fUST",-600.0,0.0001746,2,"2024-11-22T15:30:40.953",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022147,1732289440962,"fUST",-319.22705539,0.0001748,2,"2024-11-22T15:30:40.962",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022148,1732289440972,"fUST",-10504.80570193,0.00017585,2,"2024-11-22T15:30:40.972",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022149,1732289440982,"fUST",-600.0,0.0001764,2,"2024-11-22T15:30:40.982",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022150,1732289440992,"fUST",-151.0,0.0001765,2,"2024-11-22T15:30:40.992",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022151,1732289441002,"fUST",-175.51896305,0.000177,2,"2024-11-22T15:30:41.002",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022152,1732289441012,"fUST",-1000.0,0.000177,2,"2024-11-22T15:30:41.012",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022153,1732289441022,"fUST",-500.0,0.00017773,2,"2024-11-22T15:30:41.022",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022154,1732289441031,"fUST",-1107.0,0.00017787,2,"2024-11-22T15:30:41.031",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022155,1732289441041,"fUST",-2381.0,0.00017787,2,"2024-11-22T15:30:41.041",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022156,1732289441052,"fUST",-10248.11633422,0.000178,2,"2024-11-22T15:30:41.052",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022168,1732289444050,"fUST",-530.0,0.00017787,2,"2024-11-22T15:30:44.050",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022169,1732289444063,"fUST",-146640.23731923,0.000178,2,"2024-11-22T15:30:44.063",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022242,1732289446966,"fUST",-175.56,0.00010959,2,"2024-11-22T15:30:46.966",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022243,1732289446975,"fUST",-206.67249818,0.00012009,2,"2024-11-22T15:30:46.975",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022244,1732289446984,"fUST",-3408.04166723,0.000178,2,"2024-11-22T15:30:46.984",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022255,1732290047708,"fUST",371.38,0.00029615,120,"2024-11-22T15:40:47.708",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022268,1732290376575,"fUST",877.83,9.913e-05,2,"2024-11-22T15:46:16.575",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022269,1732290391759,"fUST",877.83,9.913e-05,2,"2024-11-22T15:46:31.759",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022271,1732290407162,"fUST",877.83,9.913e-05,2,"2024-11-22T15:46:47.162",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022272,1732290422161,"fUST",877.83,9.913e-05,2,"2024-11-22T15:47:02.161",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022278,1732290437788,"fUST",877.83,9.913e-05,2,"2024-11-22T15:47:17.788",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022286,1732290453470,"fUST",248.63106193,9.913e-05,2,"2024-11-22T15:47:33.470",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022287,1732290453503,"fUST",629.19893807,9.913e-05,2,"2024-11-22T15:47:33.503",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022288,1732290469571,"fUST",877.83,9.913e-05,2,"2024-11-22T15:47:49.571",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022289,1732290484252,"fUST",877.83,9.913e-05,2,"2024-11-22T15:48:04.252",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022290,1732290499193,"fUST",877.83,9.913e-05,2,"2024-11-22T15:48:19.193",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022291,1732290514799,"fUST",877.83,9.913e-05,2,"2024-11-22T15:48:34.799",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022292,1732290530950,"fUST",877.83,9.913e-05,2,"2024-11-22T15:48:50.950",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022293,1732290546000,"fUST",877.83,9.913e-05,2,"2024-11-22T15:49:06.000",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022338,1732290632196,"fUST",-877.83,0.00010741,2,"2024-11-22T15:50:32.196",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022339,1732290632206,"fUST",-877.83,0.00010849,2,"2024-11-22T15:50:32.206",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022340,1732290632215,"fUST",-877.83,0.00010959,2,"2024-11-22T15:50:32.215",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022341,1732290632225,"fUST",-400.0,0.00013973,2,"2024-11-22T15:50:32.225",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022342,1732290632234,"fUST",-179.0870637,0.00014764,2,"2024-11-22T15:50:32.234",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022343,1732290632244,"fUST",-24900.0,0.00015205,2,"2024-11-22T15:50:32.244",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022344,1732290632253,"fUST",-161.976788,0.00015347,2,"2024-11-22T15:50:32.253",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022345,1732290632263,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.263",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022346,1732290632273,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.273",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022347,1732290632283,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.283",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022348,1732290632292,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.292",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022350,1732290632302,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.302",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022352,1732290632312,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.312",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022354,1732290632322,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.322",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022356,1732290632333,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.333",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022358,1732290632343,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.343",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022360,1732290632352,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.352",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022361,1732290632362,"fUST",-292.85,0.00017,7,"2024-11-22T15:50:32.362",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022363,1732290632372,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.372",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022365,1732290632381,"fUST",-500.0,0.00017,7,"2024-11-22T15:50:32.381",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022367,1732290632391,"fUST",-600.0,0.0001728,2,"2024-11-22T15:50:32.391",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022369,1732290632400,"fUST",-207.18913496,0.00017377,2,"2024-11-22T15:50:32.400",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022370,1732290632410,"fUST",-10504.80570193,0.00017377,2,"2024-11-22T15:50:32.410",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022371,1732290632419,"fUST",-600.0,0.0001746,2,"2024-11-22T15:50:32.419",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022372,1732290632429,"fUST",-543.30373488,0.000175,2,"2024-11-22T15:50:32.429",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022373,1732290632439,"fUST",-32854.68885322,0.000176,2,"2024-11-22T15:50:32.439",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022374,1732290632448,"fUST",-151.0,0.0001764,2,"2024-11-22T15:50:32.448",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022375,1732290632458,"fUST",-600.0,0.0001764,2,"2024-11-22T15:50:32.458",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022376,1732290632468,"fUST",-175.51896304,0.00017667,2,"2024-11-22T15:50:32.468",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022377,1732290632478,"fUST",-47389.45578527,0.000177,2,"2024-11-22T15:50:32.478",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022391,1732290638051,"fUST",-877.83,0.00010634,2,"2024-11-22T15:50:38.051",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022392,1732290638072,"fUST",-11550.6617316,0.000177,2,"2024-11-22T15:50:38.072",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022408,1732290639938,"fUST",-2639.5044629,0.000177,2,"2024-11-22T15:50:39.938",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022409,1732290639951,"fUST",-427.91657383,0.000177,2,"2024-11-22T15:50:39.951",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022410,1732290640154,"fUST",-78785.56772304,0.000177,2,"2024-11-22T15:50:40.154",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022445,1732290644980,"fUST",-2161.39166127,0.00017523,2,"2024-11-22T15:50:44.980",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022447,1732290645138,"fUST",-1868.6720365,0.00017523,2,"2024-11-22T15:50:45.138",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022449,1732290645149,"fUST",-2279.62706687,0.000177,2,"2024-11-22T15:50:45.149",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022468,1732290646065,"fUST",-535.15642657,0.000177,2,"2024-11-22T15:50:46.065",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022474,1732290646188,"fUST",-7464.18495238,0.000177,2,"2024-11-22T15:50:46.188",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022544,1732290972493,"fUST",-300.0,0.00019,8,"2024-11-22T15:56:12.493",0.000292,53.99,0.9424206216436948,348309243.5861131]
[343022545,1732291018070,"fUST",-30000.0,0.0002,10,"2024-11-22T15:56:58.070",0.000292,53.99,0.9424206216436948,348309243.5861131]