{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31031,"rows_kept":31031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342761600,1732118591681,"fUST",189.029681,0.00013973,2,"2024-11-20T16:03:11.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761655,1732119032020,"fUST",-465.00627002,0.00016673,2,"2024-11-20T16:10:32.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761658,1732119032034,"fUST",-35.9435402,0.00016673,2,"2024-11-20T16:10:32.034",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761660,1732119032044,"fUST",-254.04193663,0.00019601,2,"2024-11-20T16:10:32.044",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761667,1732119032162,"fUST",-300.0,0.00019999,2,"2024-11-20T16:10:32.162",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761668,1732119032173,"fUST",-300.0,0.00019999,2,"2024-11-20T16:10:32.173",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761669,1732119032183,"fUST",-17906.85398157,0.0002,2,"2024-11-20T16:10:32.183",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761670,1732119032199,"fUST",-2093.14601843,0.0002,2,"2024-11-20T16:10:32.199",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761671,1732119032209,"fUST",-172.322816,0.00020236,2,"2024-11-20T16:10:32.209",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761672,1732119032224,"fUST",-848.79203806,0.00020671,2,"2024-11-20T16:10:32.224",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761673,1732119032233,"fUST",-3241.727856,0.00020771,2,"2024-11-20T16:10:32.233",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761674,1732119032243,"fUST",-215.859444,0.00021015,2,"2024-11-20T16:10:32.243",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761675,1732119032252,"fUST",-2897.5038275,0.00021456,2,"2024-11-20T16:10:32.252",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761676,1732119032265,"fUST",-344.2240285,0.00021456,2,"2024-11-20T16:10:32.265",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761677,1732119032274,"fUST",-211.08435716,0.00021817,5,"2024-11-20T16:10:32.274",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761678,1732119032283,"fUST",-207.4452023,0.00021817,2,"2024-11-20T16:10:32.283",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761679,1732119032293,"fUST",-270.67010653,0.00021917,2,"2024-11-20T16:10:32.293",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761680,1732119032302,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:32.302",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761681,1732119032312,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:32.312",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761682,1732119032322,"fUST",-37.52532367,0.00021917,2,"2024-11-20T16:10:32.322",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761683,1732119032335,"fUST",-462.47467633,0.00021917,2,"2024-11-20T16:10:32.335",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761684,1732119032345,"fUST",-408.19543018,0.00021917,2,"2024-11-20T16:10:32.345",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761705,1732119037910,"fUST",-91.80456982,0.00021917,2,"2024-11-20T16:10:37.910",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761706,1732119037921,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:37.921",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761707,1732119037930,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:37.930",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761708,1732119037939,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:37.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761709,1732119037948,"fUST",-10.69543518,0.00021917,2,"2024-11-20T16:10:37.948",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761710,1732119037964,"fUST",-489.30456482,0.00021917,2,"2024-11-20T16:10:37.964",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761711,1732119037975,"fUST",-110.68342321,0.00021917,2,"2024-11-20T16:10:37.975",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761712,1732119037986,"fUST",-389.31657679,0.00021917,2,"2024-11-20T16:10:37.986",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761713,1732119037997,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:37.997",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761714,1732119038006,"fUST",-408.9018116,0.00021917,2,"2024-11-20T16:10:38.006",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761715,1732119038015,"fUST",-265.29799227,0.00021917,2,"2024-11-20T16:10:38.015",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761716,1732119038026,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:38.026",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761717,1732119038035,"fUST",-122.53413268,0.00021917,2,"2024-11-20T16:10:38.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761718,1732119038048,"fUST",-377.46586732,0.00021917,2,"2024-11-20T16:10:38.048",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761719,1732119038059,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:38.059",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761720,1732119038068,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:38.068",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761721,1732119038078,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:38.078",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761722,1732119038087,"fUST",-7034.76,0.00021917,2,"2024-11-20T16:10:38.087",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761723,1732119038097,"fUST",-502.32936948,0.00021917,2,"2024-11-20T16:10:38.097",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761724,1732119038106,"fUST",-36.78504554,0.00021917,2,"2024-11-20T16:10:38.106",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761725,1732119038118,"fUST",-281.33973669,0.00021917,2,"2024-11-20T16:10:38.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761726,1732119038128,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:38.128",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761727,1732119038138,"fUST",-165.14026331,0.00021917,2,"2024-11-20T16:10:38.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761728,1732119038151,"fUST",-334.85973669,0.00021917,2,"2024-11-20T16:10:38.151",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761729,1732119038162,"fUST",-1167.56,0.00021917,2,"2024-11-20T16:10:38.162",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761730,1732119038172,"fUST",-2386.86,0.00021917,2,"2024-11-20T16:10:38.172",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761731,1732119038183,"fUST",-540.69,0.00021917,2,"2024-11-20T16:10:38.183",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761732,1732119038192,"fUST",-796.62,0.00021917,2,"2024-11-20T16:10:38.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761733,1732119038203,"fUST",-259.9565805,0.00021917,2,"2024-11-20T16:10:38.203",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761734,1732119038214,"fUST",-240.0434195,0.00021917,2,"2024-11-20T16:10:38.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761735,1732119038229,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:38.229",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761736,1732119038239,"fUST",-485.88912643,0.00021917,2,"2024-11-20T16:10:38.239",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761737,1732119038251,"fUST",-14.11087357,0.00021917,2,"2024-11-20T16:10:38.251",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761738,1732119038260,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:38.260",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761739,1732119038269,"fUST",-2396.96,0.00021917,2,"2024-11-20T16:10:38.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761740,1732119038279,"fUST",-217.00063242,0.00021917,2,"2024-11-20T16:10:38.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761746,1732119039762,"fUST",-282.99936758,0.00021917,2,"2024-11-20T16:10:39.762",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761747,1732119039772,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.772",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761748,1732119039782,"fUST",-246.89049938,0.00021917,2,"2024-11-20T16:10:39.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761749,1732119039794,"fUST",-253.10950062,0.00021917,2,"2024-11-20T16:10:39.794",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761750,1732119039804,"fUST",-231.46231348,0.00021917,2,"2024-11-20T16:10:39.804",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761751,1732119039816,"fUST",-268.53768652,0.00021917,2,"2024-11-20T16:10:39.816",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761752,1732119039825,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.825",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761753,1732119039835,"fUST",-1074.95,0.00021917,2,"2024-11-20T16:10:39.835",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761754,1732119039844,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.844",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761756,1732119039853,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.853",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761757,1732119039863,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.863",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761759,1732119039872,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.872",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761761,1732119039882,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.882",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761762,1732119039892,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.892",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761763,1732119039901,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.901",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761765,1732119039911,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761767,1732119039920,"fUST",-500.0,0.00021917,2,"2024-11-20T16:10:39.920",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761768,1732119039929,"fUST",-508.25701384,0.00021917,2,"2024-11-20T16:10:39.929",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761769,1732119039939,"fUST",-420.0,0.00021999,2,"2024-11-20T16:10:39.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761771,1732119039949,"fUST",-152.0,0.00022091,2,"2024-11-20T16:10:39.949",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761772,1732119039959,"fUST",-3241.727856,0.00022141,2,"2024-11-20T16:10:39.959",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761773,1732119039969,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:39.969",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761774,1732119039981,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:39.981",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761775,1732119039991,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:39.991",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761776,1732119040001,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761777,1732119040010,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.010",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761778,1732119040019,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.019",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761779,1732119040029,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.029",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761780,1732119040038,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.038",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761781,1732119040048,"fUST",-424.52744364,0.00022189,2,"2024-11-20T16:10:40.048",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761782,1732119040060,"fUST",-75.47255636,0.00022189,2,"2024-11-20T16:10:40.060",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761783,1732119040070,"fUST",-505.75329978,0.00022189,2,"2024-11-20T16:10:40.070",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761784,1732119040079,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761785,1732119040089,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.089",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761786,1732119040099,"fUST",-347.63554816,0.00022189,2,"2024-11-20T16:10:40.099",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761787,1732119040110,"fUST",-152.36445184,0.00022189,2,"2024-11-20T16:10:40.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761788,1732119040119,"fUST",-114.59492485,0.00022189,2,"2024-11-20T16:10:40.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761789,1732119040131,"fUST",-385.40507515,0.00022189,2,"2024-11-20T16:10:40.131",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761790,1732119040140,"fUST",-470.02791731,0.00022189,2,"2024-11-20T16:10:40.140",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761791,1732119040150,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.150",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761792,1732119040159,"fUST",-500.0,0.00022189,2,"2024-11-20T16:10:40.159",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761793,1732119040168,"fUST",-485.68505907,0.00022189,2,"2024-11-20T16:10:40.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761794,1732119040176,"fUST",-177.55064949,0.00022189,2,"2024-11-20T16:10:40.176",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761795,1732119040185,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:40.185",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761796,1732119040194,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:40.194",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761797,1732119040205,"fUST",-506.35455362,0.0002219,2,"2024-11-20T16:10:40.205",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761798,1732119040215,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:40.215",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761799,1732119040227,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:40.227",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761800,1732119040236,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:40.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761801,1732119040245,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:40.245",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761802,1732119040254,"fUST",-417.95103602,0.0002219,2,"2024-11-20T16:10:40.254",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761803,1732119040264,"fUST",-361.9352798,0.0002219,2,"2024-11-20T16:10:40.264",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761804,1732119040273,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:40.273",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761805,1732119040282,"fUST",-54.21697235,0.0002219,2,"2024-11-20T16:10:40.282",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761839,1732119043013,"fUST",-445.78302765,0.0002219,2,"2024-11-20T16:10:43.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761840,1732119043023,"fUST",-491.47062747,0.0002219,2,"2024-11-20T16:10:43.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761875,1732119045928,"fUST",-8.52937253,0.0002219,2,"2024-11-20T16:10:45.928",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761876,1732119045938,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:45.938",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761877,1732119045948,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:45.948",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761878,1732119045957,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:45.957",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761879,1732119045966,"fUST",-501.84530685,0.0002219,2,"2024-11-20T16:10:45.966",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761880,1732119045979,"fUST",-400.57665061,0.0002219,2,"2024-11-20T16:10:45.979",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761881,1732119045988,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:45.988",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761882,1732119045997,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:45.997",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761883,1732119046006,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.006",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761884,1732119046016,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.016",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761885,1732119046025,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.025",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761886,1732119046034,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.034",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761887,1732119046043,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.043",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761888,1732119046053,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.053",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761889,1732119046061,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.061",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761890,1732119046071,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.071",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761891,1732119046080,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.080",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761892,1732119046089,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.089",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761893,1732119046098,"fUST",-358.79479165,0.0002219,2,"2024-11-20T16:10:46.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761894,1732119046107,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.107",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761895,1732119046117,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.117",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761896,1732119046126,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761897,1732119046135,"fUST",-36.02194758,0.0002219,2,"2024-11-20T16:10:46.135",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761898,1732119046147,"fUST",-463.97805242,0.0002219,2,"2024-11-20T16:10:46.147",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761899,1732119046156,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.156",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761900,1732119046165,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.165",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761901,1732119046174,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761902,1732119046183,"fUST",-200.0,0.0002219,2,"2024-11-20T16:10:46.183",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761903,1732119046192,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761904,1732119046201,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.201",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761905,1732119046210,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.210",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761906,1732119046219,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.219",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761907,1732119046232,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.232",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761908,1732119046241,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.241",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761909,1732119046250,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.250",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761910,1732119046259,"fUST",-506.12729842,0.0002219,2,"2024-11-20T16:10:46.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761911,1732119046269,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761912,1732119046278,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.278",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761913,1732119046379,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.379",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761914,1732119046388,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761915,1732119046398,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.398",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761916,1732119046407,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.407",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761917,1732119046416,"fUST",-535.74,0.0002219,2,"2024-11-20T16:10:46.416",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761918,1732119046426,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.426",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761919,1732119046435,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.435",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761920,1732119046448,"fUST",-684.43,0.0002219,2,"2024-11-20T16:10:46.448",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761921,1732119046457,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.457",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761922,1732119046466,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.466",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761923,1732119046480,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.480",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761924,1732119046490,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.490",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761925,1732119046499,"fUST",-1376.81,0.0002219,2,"2024-11-20T16:10:46.499",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761926,1732119046508,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761927,1732119046517,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.517",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761928,1732119046528,"fUST",-534.23,0.0002219,2,"2024-11-20T16:10:46.528",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761929,1732119046537,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.537",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761930,1732119046547,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.547",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761931,1732119046555,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761932,1732119046565,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761933,1732119046574,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.574",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761934,1732119046584,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761935,1732119046594,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.594",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761936,1732119046603,"fUST",-150.4358942,0.0002219,2,"2024-11-20T16:10:46.603",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761937,1732119046613,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.613",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761938,1732119046622,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.622",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761939,1732119046631,"fUST",-936.96,0.0002219,2,"2024-11-20T16:10:46.631",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761940,1732119046640,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.640",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761941,1732119046649,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.649",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761942,1732119046659,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.659",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761943,1732119046668,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.668",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761944,1732119046678,"fUST",-2637.14,0.0002219,2,"2024-11-20T16:10:46.678",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761945,1732119046687,"fUST",-507.92011018,0.0002219,2,"2024-11-20T16:10:46.687",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761946,1732119046696,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.696",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761947,1732119046705,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.705",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761948,1732119046714,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.714",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761949,1732119046725,"fUST",-829.25,0.0002219,2,"2024-11-20T16:10:46.725",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761950,1732119046734,"fUST",-509.41,0.0002219,2,"2024-11-20T16:10:46.734",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761951,1732119046743,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.743",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761952,1732119046753,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761953,1732119046762,"fUST",-672.63,0.0002219,2,"2024-11-20T16:10:46.762",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761954,1732119046772,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.772",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761955,1732119046781,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.781",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761956,1732119046790,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.790",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761957,1732119046799,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.799",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761958,1732119046807,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.807",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761959,1732119046816,"fUST",-500.0,0.0002219,2,"2024-11-20T16:10:46.816",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761960,1732119046826,"fUST",-158.68,0.00022191,2,"2024-11-20T16:10:46.826",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761961,1732119046835,"fUST",-601.2260033,0.00022191,2,"2024-11-20T16:10:46.835",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761962,1732119046843,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.843",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761963,1732119046852,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.852",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761964,1732119046861,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.861",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761965,1732119046872,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.872",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761966,1732119046881,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.881",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761967,1732119046890,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.890",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761968,1732119046899,"fUST",-196.72756868,0.00022191,2,"2024-11-20T16:10:46.899",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761969,1732119046909,"fUST",-7034.76,0.00022191,2,"2024-11-20T16:10:46.909",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761970,1732119046918,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.918",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761971,1732119046927,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.927",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761972,1732119046936,"fUST",-1167.56,0.00022191,2,"2024-11-20T16:10:46.936",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761973,1732119046945,"fUST",-2386.86,0.00022191,2,"2024-11-20T16:10:46.945",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761974,1732119046954,"fUST",-540.69,0.00022191,2,"2024-11-20T16:10:46.954",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761975,1732119046964,"fUST",-796.62,0.00022191,2,"2024-11-20T16:10:46.964",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761976,1732119046976,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.976",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761977,1732119046985,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:46.985",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761978,1732119046994,"fUST",-503.41,0.00022191,2,"2024-11-20T16:10:46.994",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761979,1732119047003,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.003",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761980,1732119047013,"fUST",-2396.96,0.00022191,2,"2024-11-20T16:10:47.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761981,1732119047022,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.022",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761982,1732119047031,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.031",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761983,1732119047040,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.040",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761984,1732119047049,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.049",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761985,1732119047058,"fUST",-1074.95,0.00022191,2,"2024-11-20T16:10:47.058",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761986,1732119047067,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.067",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761987,1732119047077,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.077",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761988,1732119047086,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.086",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761989,1732119047095,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.095",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761990,1732119047105,"fUST",-478.25432509,0.00022191,2,"2024-11-20T16:10:47.105",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761991,1732119047115,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.115",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761992,1732119047124,"fUST",-500.0,0.00022191,2,"2024-11-20T16:10:47.124",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761993,1732119047133,"fUST",-218.38847107,0.00022463,2,"2024-11-20T16:10:47.133",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761994,1732119047142,"fUST",-209.80545636,0.00022463,2,"2024-11-20T16:10:47.142",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761995,1732119047152,"fUST",-191.48636891,0.00022463,2,"2024-11-20T16:10:47.152",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761996,1732119047161,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.161",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761997,1732119047171,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.171",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761998,1732119047180,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.180",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342761999,1732119047189,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.189",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762000,1732119047198,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.198",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762001,1732119047207,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.207",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762002,1732119047217,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.217",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762003,1732119047231,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.231",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762004,1732119047240,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.240",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762005,1732119047249,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.249",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762006,1732119047259,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762007,1732119047268,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.268",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762008,1732119047277,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.277",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762009,1732119047287,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.287",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762010,1732119047297,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762011,1732119047307,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.307",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762012,1732119047316,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.316",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762013,1732119047325,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.325",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762014,1732119047335,"fUST",-572.81442703,0.00022464,2,"2024-11-20T16:10:47.335",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762015,1732119047344,"fUST",-585.97,0.00022464,2,"2024-11-20T16:10:47.344",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762016,1732119047354,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.354",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762017,1732119047364,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.364",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762018,1732119047374,"fUST",-314.86,0.00022464,2,"2024-11-20T16:10:47.374",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762019,1732119047383,"fUST",-200.0,0.00022464,2,"2024-11-20T16:10:47.383",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762020,1732119047392,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.392",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762021,1732119047401,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.401",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762022,1732119047411,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.411",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762023,1732119047420,"fUST",-615.91,0.00022464,2,"2024-11-20T16:10:47.420",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762024,1732119047429,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.429",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762025,1732119047439,"fUST",-564.18,0.00022464,2,"2024-11-20T16:10:47.439",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762026,1732119047448,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.448",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762027,1732119047461,"fUST",-201.56600378,0.00022464,2,"2024-11-20T16:10:47.461",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762028,1732119047470,"fUST",-525.92265856,0.00022464,2,"2024-11-20T16:10:47.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762029,1732119047483,"fUST",-535.74,0.00022464,2,"2024-11-20T16:10:47.483",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762030,1732119047492,"fUST",-368.63873137,0.00022464,2,"2024-11-20T16:10:47.492",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762031,1732119047502,"fUST",-684.43,0.00022464,2,"2024-11-20T16:10:47.502",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762032,1732119047511,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.511",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762033,1732119047520,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.520",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762034,1732119047529,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.529",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762035,1732119047540,"fUST",-1376.81,0.00022464,2,"2024-11-20T16:10:47.540",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762036,1732119047549,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.549",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762037,1732119047558,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.558",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762038,1732119047568,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.568",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762039,1732119047577,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.577",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762040,1732119047586,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.586",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762041,1732119047596,"fUST",-219.59812404,0.00022464,2,"2024-11-20T16:10:47.596",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762042,1732119047606,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.606",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762043,1732119047615,"fUST",-936.96,0.00022464,2,"2024-11-20T16:10:47.615",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762044,1732119047624,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.624",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762045,1732119047635,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762046,1732119047644,"fUST",-2637.14,0.00022464,2,"2024-11-20T16:10:47.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762047,1732119047654,"fUST",-640.79312673,0.00022464,2,"2024-11-20T16:10:47.654",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762048,1732119047663,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.663",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762049,1732119047672,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762050,1732119047681,"fUST",-829.25,0.00022464,2,"2024-11-20T16:10:47.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762051,1732119047690,"fUST",-509.41,0.00022464,2,"2024-11-20T16:10:47.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762052,1732119047699,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762053,1732119047708,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.708",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762054,1732119047718,"fUST",-672.63,0.00022464,2,"2024-11-20T16:10:47.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762055,1732119047731,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.731",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762056,1732119047740,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.740",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762057,1732119047749,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.749",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762058,1732119047759,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.759",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762059,1732119047768,"fUST",-500.0,0.00022464,2,"2024-11-20T16:10:47.768",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762060,1732119047777,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.777",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762061,1732119047787,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.787",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762062,1732119047796,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762063,1732119047805,"fUST",-235.37,0.00022465,2,"2024-11-20T16:10:47.805",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762064,1732119047814,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.814",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762065,1732119047823,"fUST",-7034.76,0.00022465,2,"2024-11-20T16:10:47.823",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762066,1732119047832,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.832",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762067,1732119047841,"fUST",-224.65,0.00022465,2,"2024-11-20T16:10:47.841",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762068,1732119047850,"fUST",-1167.56,0.00022465,2,"2024-11-20T16:10:47.850",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762069,1732119047859,"fUST",-2386.86,0.00022465,2,"2024-11-20T16:10:47.859",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762070,1732119047869,"fUST",-540.69,0.00022465,2,"2024-11-20T16:10:47.869",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762071,1732119047878,"fUST",-796.62,0.00022465,2,"2024-11-20T16:10:47.878",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762072,1732119047888,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.888",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762073,1732119047897,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.897",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762074,1732119047906,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762075,1732119047915,"fUST",-2396.96,0.00022465,2,"2024-11-20T16:10:47.915",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762076,1732119047924,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.924",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762077,1732119047933,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.933",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762078,1732119047943,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.943",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762079,1732119047952,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762080,1732119047961,"fUST",-1074.95,0.00022465,2,"2024-11-20T16:10:47.961",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762081,1732119047971,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762082,1732119047982,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.982",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762083,1732119047992,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:47.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762084,1732119048001,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:48.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762085,1732119048010,"fUST",-500.0,0.00022465,2,"2024-11-20T16:10:48.010",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762086,1732119048020,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762087,1732119048029,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.029",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762088,1732119048038,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.038",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762089,1732119048047,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.047",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762090,1732119048056,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.056",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762091,1732119048065,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.065",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762092,1732119048074,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.074",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762093,1732119048084,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.084",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762094,1732119048093,"fUST",-632.92,0.00022738,2,"2024-11-20T16:10:48.093",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762095,1732119048102,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.102",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762096,1732119048111,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.111",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762097,1732119048121,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.121",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762098,1732119048130,"fUST",-200.0,0.00022738,2,"2024-11-20T16:10:48.130",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762099,1732119048139,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.139",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762100,1732119048148,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.148",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762101,1732119048158,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762102,1732119048168,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762103,1732119048177,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762104,1732119048186,"fUST",-535.74,0.00022738,2,"2024-11-20T16:10:48.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762105,1732119048195,"fUST",-684.43,0.00022738,2,"2024-11-20T16:10:48.195",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762106,1732119048205,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.205",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762107,1732119048215,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.215",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762108,1732119048226,"fUST",-1376.81,0.00022738,2,"2024-11-20T16:10:48.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762109,1732119048235,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.235",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762110,1732119048244,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.244",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762111,1732119048253,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.253",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762112,1732119048263,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.263",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762113,1732119048273,"fUST",-324.83053558,0.00022738,2,"2024-11-20T16:10:48.273",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762114,1732119048282,"fUST",-936.96,0.00022738,2,"2024-11-20T16:10:48.282",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762115,1732119048292,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.292",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762116,1732119048301,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.301",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762117,1732119048310,"fUST",-2637.14,0.00022738,2,"2024-11-20T16:10:48.310",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762118,1732119048319,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.319",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762119,1732119048328,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762120,1732119048337,"fUST",-829.25,0.00022738,2,"2024-11-20T16:10:48.337",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762121,1732119048347,"fUST",-509.41,0.00022738,2,"2024-11-20T16:10:48.347",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762122,1732119048356,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.356",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762123,1732119048365,"fUST",-672.63,0.00022738,2,"2024-11-20T16:10:48.365",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762124,1732119048374,"fUST",-180.59570535,0.00022738,2,"2024-11-20T16:10:48.374",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762125,1732119048383,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.383",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762126,1732119048393,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.393",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762127,1732119048402,"fUST",-500.0,0.00022738,2,"2024-11-20T16:10:48.402",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762128,1732119048411,"fUST",-545.38,0.00022739,2,"2024-11-20T16:10:48.411",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762129,1732119048421,"fUST",-505.13,0.00022739,2,"2024-11-20T16:10:48.421",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762130,1732119048430,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.430",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762131,1732119048440,"fUST",-7034.76,0.00022739,2,"2024-11-20T16:10:48.440",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762132,1732119048449,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.449",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762133,1732119048462,"fUST",-1167.56,0.00022739,2,"2024-11-20T16:10:48.462",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762134,1732119048472,"fUST",-2386.86,0.00022739,2,"2024-11-20T16:10:48.472",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762135,1732119048482,"fUST",-540.69,0.00022739,2,"2024-11-20T16:10:48.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762136,1732119048493,"fUST",-796.62,0.00022739,2,"2024-11-20T16:10:48.493",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762137,1732119048502,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.502",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762138,1732119048512,"fUST",-615.59,0.00022739,2,"2024-11-20T16:10:48.512",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762139,1732119048521,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.521",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762140,1732119048531,"fUST",-2396.96,0.00022739,2,"2024-11-20T16:10:48.531",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762141,1732119048541,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.541",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762142,1732119048550,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.550",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762143,1732119048559,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.559",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762144,1732119048651,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.651",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762145,1732119048662,"fUST",-1074.95,0.00022739,2,"2024-11-20T16:10:48.662",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762146,1732119048672,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762147,1732119048682,"fUST",-500.0,0.00022739,2,"2024-11-20T16:10:48.682",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762148,1732119048692,"fUST",-368.0207607,0.00022739,2,"2024-11-20T16:10:48.692",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762149,1732119048701,"fUST",-207.44520227,0.00022814,2,"2024-11-20T16:10:48.701",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762150,1732119048711,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.711",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762151,1732119048720,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.720",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762152,1732119048732,"fUST",-530.45225035,0.00023012,2,"2024-11-20T16:10:48.732",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762153,1732119048742,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.742",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762154,1732119048751,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.751",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762155,1732119048761,"fUST",-385.54,0.00023012,2,"2024-11-20T16:10:48.761",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762156,1732119048772,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.772",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762157,1732119048782,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762158,1732119048791,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.791",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762159,1732119048801,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.801",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762160,1732119048811,"fUST",-200.0,0.00023012,2,"2024-11-20T16:10:48.811",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762161,1732119048820,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.820",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762162,1732119048830,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.830",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762163,1732119048839,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.839",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762164,1732119048849,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.849",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762165,1732119048858,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.858",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762166,1732119048868,"fUST",-535.74,0.00023012,2,"2024-11-20T16:10:48.868",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762167,1732119048877,"fUST",-684.43,0.00023012,2,"2024-11-20T16:10:48.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762168,1732119048887,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.887",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762169,1732119048896,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762170,1732119048905,"fUST",-1376.81,0.00023012,2,"2024-11-20T16:10:48.905",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762171,1732119048914,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.914",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762172,1732119048924,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.924",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762173,1732119048934,"fUST",-222.9934375,0.00023012,2,"2024-11-20T16:10:48.934",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762174,1732119048943,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.943",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762175,1732119048953,"fUST",-936.96,0.00023012,2,"2024-11-20T16:10:48.953",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762176,1732119048962,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.962",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762177,1732119048972,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.972",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762178,1732119048984,"fUST",-2637.14,0.00023012,2,"2024-11-20T16:10:48.984",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762179,1732119048993,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:48.993",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762180,1732119049003,"fUST",-829.25,0.00023012,2,"2024-11-20T16:10:49.003",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762181,1732119049013,"fUST",-509.41,0.00023012,2,"2024-11-20T16:10:49.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762182,1732119049023,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:49.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762183,1732119049032,"fUST",-672.63,0.00023012,2,"2024-11-20T16:10:49.032",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762184,1732119049042,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:49.042",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762185,1732119049051,"fUST",-500.0,0.00023012,2,"2024-11-20T16:10:49.051",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762186,1732119049061,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.061",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762187,1732119049070,"fUST",-7034.76,0.00023013,2,"2024-11-20T16:10:49.070",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762188,1732119049079,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762189,1732119049089,"fUST",-1167.56,0.00023013,2,"2024-11-20T16:10:49.089",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762190,1732119049098,"fUST",-2386.86,0.00023013,2,"2024-11-20T16:10:49.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762191,1732119049108,"fUST",-540.69,0.00023013,2,"2024-11-20T16:10:49.108",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762192,1732119049118,"fUST",-796.62,0.00023013,2,"2024-11-20T16:10:49.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762193,1732119049129,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.129",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762194,1732119049138,"fUST",-438.62,0.00023013,2,"2024-11-20T16:10:49.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762195,1732119049148,"fUST",-2396.96,0.00023013,2,"2024-11-20T16:10:49.148",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762196,1732119049158,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762197,1732119049168,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762198,1732119049178,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.178",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762199,1732119049189,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.189",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762200,1732119049198,"fUST",-1074.95,0.00023013,2,"2024-11-20T16:10:49.198",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762201,1732119049208,"fUST",-500.0,0.00023013,2,"2024-11-20T16:10:49.208",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762202,1732119049217,"fUST",-643.00804133,0.00023013,2,"2024-11-20T16:10:49.217",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762203,1732119049227,"fUST",-397.36309052,0.00023286,2,"2024-11-20T16:10:49.227",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762204,1732119049237,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.237",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762205,1732119049246,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.246",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762206,1732119049255,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762207,1732119049264,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.264",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762208,1732119049275,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.275",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762209,1732119049285,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.285",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762210,1732119049295,"fUST",-200.0,0.00023286,2,"2024-11-20T16:10:49.295",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762211,1732119049304,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.304",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762212,1732119049313,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.313",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762213,1732119049323,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.323",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762214,1732119049332,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.332",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762215,1732119049341,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.341",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762216,1732119049351,"fUST",-535.74,0.00023286,2,"2024-11-20T16:10:49.351",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762217,1732119049360,"fUST",-684.43,0.00023286,2,"2024-11-20T16:10:49.360",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762218,1732119049370,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.370",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762219,1732119049379,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.379",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762220,1732119049389,"fUST",-1376.81,0.00023286,2,"2024-11-20T16:10:49.389",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762221,1732119049398,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.398",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762222,1732119049408,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.408",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762223,1732119049418,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762224,1732119049427,"fUST",-936.96,0.00023286,2,"2024-11-20T16:10:49.427",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762225,1732119049437,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.437",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762226,1732119049451,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.451",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762227,1732119049461,"fUST",-2637.14,0.00023286,2,"2024-11-20T16:10:49.461",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762228,1732119049470,"fUST",-174.12,0.00023286,2,"2024-11-20T16:10:49.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762229,1732119049482,"fUST",-829.25,0.00023286,2,"2024-11-20T16:10:49.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762230,1732119049493,"fUST",-509.41,0.00023286,2,"2024-11-20T16:10:49.493",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762231,1732119049503,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.503",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762232,1732119049513,"fUST",-672.63,0.00023286,2,"2024-11-20T16:10:49.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762233,1732119049524,"fUST",-500.0,0.00023286,2,"2024-11-20T16:10:49.524",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762234,1732119049535,"fUST",-500.0,0.00023287,2,"2024-11-20T16:10:49.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762235,1732119049545,"fUST",-7034.76,0.00023287,2,"2024-11-20T16:10:49.545",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762236,1732119049556,"fUST",-500.0,0.00023287,2,"2024-11-20T16:10:49.556",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762237,1732119049567,"fUST",-1167.56,0.00023287,2,"2024-11-20T16:10:49.567",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762238,1732119049578,"fUST",-2386.86,0.00023287,2,"2024-11-20T16:10:49.578",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762239,1732119049588,"fUST",-540.69,0.00023287,2,"2024-11-20T16:10:49.588",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762240,1732119049599,"fUST",-796.62,0.00023287,2,"2024-11-20T16:10:49.599",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762241,1732119049609,"fUST",-500.0,0.00023287,2,"2024-11-20T16:10:49.609",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762242,1732119049619,"fUST",-2396.96,0.00023287,2,"2024-11-20T16:10:49.619",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762243,1732119049629,"fUST",-500.0,0.00023287,2,"2024-11-20T16:10:49.629",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762244,1732119049639,"fUST",-500.0,0.00023287,2,"2024-11-20T16:10:49.639",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762245,1732119049649,"fUST",-604.91707477,0.00023287,2,"2024-11-20T16:10:49.649",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762246,1732119049659,"fUST",-500.0,0.00023287,2,"2024-11-20T16:10:49.659",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762247,1732119049669,"fUST",-1074.95,0.00023287,2,"2024-11-20T16:10:49.669",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762248,1732119049680,"fUST",-500.0,0.00023287,2,"2024-11-20T16:10:49.680",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762249,1732119049690,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762250,1732119049700,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.700",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762251,1732119049709,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.709",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762252,1732119049719,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.719",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762253,1732119049732,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.732",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762254,1732119049745,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.745",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762255,1732119049756,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762256,1732119049766,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.766",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762257,1732119049777,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.777",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762258,1732119049787,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.787",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762259,1732119049798,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.798",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762260,1732119049809,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.809",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762261,1732119049819,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.819",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762262,1732119049830,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.830",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762263,1732119049840,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.840",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762264,1732119049849,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.849",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762265,1732119049859,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.859",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762266,1732119049868,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.868",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762267,1732119049879,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.879",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762268,1732119049888,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.888",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762269,1732119049898,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.898",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762270,1732119049907,"fUST",-200.0,0.0002356,2,"2024-11-20T16:10:49.907",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762271,1732119049917,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.917",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762272,1732119049926,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762273,1732119049937,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.937",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762274,1732119049946,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.946",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762275,1732119049954,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.954",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762276,1732119049963,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:49.963",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762277,1732119049973,"fUST",-715.1,0.0002356,2,"2024-11-20T16:10:49.973",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762278,1732119049985,"fUST",-535.74,0.0002356,2,"2024-11-20T16:10:49.985",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762279,1732119049994,"fUST",-520.4643529,0.0002356,2,"2024-11-20T16:10:49.994",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762280,1732119050004,"fUST",-684.43,0.0002356,2,"2024-11-20T16:10:50.004",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762281,1732119050013,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762282,1732119050023,"fUST",-249.51,0.0002356,2,"2024-11-20T16:10:50.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762283,1732119050032,"fUST",-1376.81,0.0002356,2,"2024-11-20T16:10:50.032",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762284,1732119050042,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.042",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762285,1732119050052,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.052",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762286,1732119050061,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.061",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762287,1732119050071,"fUST",-181.81,0.0002356,2,"2024-11-20T16:10:50.071",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762288,1732119050081,"fUST",-936.96,0.0002356,2,"2024-11-20T16:10:50.081",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762289,1732119050090,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.090",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762290,1732119050100,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.100",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762291,1732119050109,"fUST",-2637.14,0.0002356,2,"2024-11-20T16:10:50.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762292,1732119050118,"fUST",-829.25,0.0002356,2,"2024-11-20T16:10:50.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762293,1732119050127,"fUST",-509.41,0.0002356,2,"2024-11-20T16:10:50.127",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762294,1732119050136,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.136",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762295,1732119050146,"fUST",-672.63,0.0002356,2,"2024-11-20T16:10:50.146",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762296,1732119050156,"fUST",-500.0,0.0002356,2,"2024-11-20T16:10:50.156",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762297,1732119050167,"fUST",-500.0,0.00023561,2,"2024-11-20T16:10:50.167",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762298,1732119050176,"fUST",-7034.76,0.00023561,2,"2024-11-20T16:10:50.176",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762299,1732119050186,"fUST",-500.0,0.00023561,2,"2024-11-20T16:10:50.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762300,1732119050196,"fUST",-1167.56,0.00023561,2,"2024-11-20T16:10:50.196",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762301,1732119050205,"fUST",-2386.86,0.00023561,2,"2024-11-20T16:10:50.205",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762302,1732119050215,"fUST",-540.69,0.00023561,2,"2024-11-20T16:10:50.215",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762303,1732119050226,"fUST",-796.62,0.00023561,2,"2024-11-20T16:10:50.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762304,1732119050238,"fUST",-500.0,0.00023561,2,"2024-11-20T16:10:50.238",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762305,1732119050254,"fUST",-2396.96,0.00023561,2,"2024-11-20T16:10:50.254",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762306,1732119050264,"fUST",-500.0,0.00023561,2,"2024-11-20T16:10:50.264",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762307,1732119050273,"fUST",-500.0,0.00023561,2,"2024-11-20T16:10:50.273",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762308,1732119050283,"fUST",-500.0,0.00023561,2,"2024-11-20T16:10:50.283",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762309,1732119050293,"fUST",-1074.95,0.00023561,2,"2024-11-20T16:10:50.293",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762310,1732119050302,"fUST",-500.0,0.00023561,2,"2024-11-20T16:10:50.302",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762311,1732119050312,"fUST",-258.784,0.00023603,4,"2024-11-20T16:10:50.312",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762312,1732119050322,"fUST",-501.03721224,0.00023687,2,"2024-11-20T16:10:50.322",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762313,1732119050331,"fUST",-500.0,0.00023687,2,"2024-11-20T16:10:50.331",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762314,1732119050341,"fUST",-500.0,0.00023687,2,"2024-11-20T16:10:50.341",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762315,1732119050351,"fUST",-162.81242913,0.00023687,2,"2024-11-20T16:10:50.351",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762316,1732119050360,"fUST",-503.45270771,0.00023687,2,"2024-11-20T16:10:50.360",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762317,1732119050370,"fUST",-481.73170237,0.00023687,2,"2024-11-20T16:10:50.370",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762318,1732119050379,"fUST",-500.0,0.00023687,2,"2024-11-20T16:10:50.379",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762319,1732119050389,"fUST",-500.0,0.00023687,2,"2024-11-20T16:10:50.389",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762320,1732119050399,"fUST",-432.00595815,0.00023687,2,"2024-11-20T16:10:50.399",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762321,1732119050408,"fUST",-442.65,0.000237,2,"2024-11-20T16:10:50.408",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762322,1732119050418,"fUST",-500.0,0.00023707,2,"2024-11-20T16:10:50.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762323,1732119050427,"fUST",-500.0,0.00023707,2,"2024-11-20T16:10:50.427",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762324,1732119050436,"fUST",-500.0,0.00023775,2,"2024-11-20T16:10:50.436",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762325,1732119050449,"fUST",-501.10720954,0.00023798,2,"2024-11-20T16:10:50.449",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762326,1732119050459,"fUST",-500.81125376,0.00023798,2,"2024-11-20T16:10:50.459",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762327,1732119050467,"fUST",-500.0,0.00023798,2,"2024-11-20T16:10:50.467",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762328,1732119050479,"fUST",-364.12025531,0.00023805,2,"2024-11-20T16:10:50.479",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762329,1732119050489,"fUST",-173.35336262,0.00023805,2,"2024-11-20T16:10:50.489",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762330,1732119050499,"fUST",-160.76253304,0.00023805,2,"2024-11-20T16:10:50.499",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762331,1732119050509,"fUST",-514.45234079,0.00023805,2,"2024-11-20T16:10:50.509",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762332,1732119050520,"fUST",-330.53241384,0.00023805,2,"2024-11-20T16:10:50.520",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762333,1732119050529,"fUST",-366.22338313,0.00023805,2,"2024-11-20T16:10:50.529",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762334,1732119050540,"fUST",-497.33156872,0.00023805,2,"2024-11-20T16:10:50.540",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762335,1732119050550,"fUST",-500.96071574,0.00023805,2,"2024-11-20T16:10:50.550",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762336,1732119050560,"fUST",-150.97184534,0.00023805,2,"2024-11-20T16:10:50.560",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762337,1732119050569,"fUST",-207.44520227,0.00023811,2,"2024-11-20T16:10:50.569",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762338,1732119050579,"fUST",-500.0,0.00023813,2,"2024-11-20T16:10:50.579",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762339,1732119050589,"fUST",-4140.21,0.00023832,2,"2024-11-20T16:10:50.589",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762340,1732119050599,"fUST",-696.54,0.00023832,2,"2024-11-20T16:10:50.599",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762341,1732119050609,"fUST",-500.0,0.00023832,2,"2024-11-20T16:10:50.609",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762342,1732119050618,"fUST",-500.0,0.00023832,2,"2024-11-20T16:10:50.618",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762343,1732119050628,"fUST",-2107.99,0.00023832,2,"2024-11-20T16:10:50.628",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762344,1732119050637,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.637",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762345,1732119050647,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.647",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762346,1732119050656,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.656",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762347,1732119050666,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.666",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762348,1732119050675,"fUST",-551.5,0.00023833,2,"2024-11-20T16:10:50.675",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762349,1732119050684,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.684",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762350,1732119050693,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.693",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762351,1732119050703,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.703",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762352,1732119050713,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.713",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762353,1732119050722,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.722",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762354,1732119050734,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.734",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762355,1732119050743,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.743",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762356,1732119050753,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762357,1732119050762,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.762",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762358,1732119050846,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.846",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762359,1732119050857,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.857",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762360,1732119050867,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762361,1732119050876,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.876",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762362,1732119050886,"fUST",-225.29518435,0.00023833,2,"2024-11-20T16:10:50.886",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762363,1732119050895,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.895",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762364,1732119050905,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.905",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762365,1732119050915,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.915",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762366,1732119050925,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.925",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762367,1732119050935,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.935",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762368,1732119050945,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.945",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762369,1732119050956,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.956",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762370,1732119050966,"fUST",-695.65,0.00023833,2,"2024-11-20T16:10:50.966",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762371,1732119050976,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.976",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762372,1732119050987,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.987",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762373,1732119050997,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:50.997",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762374,1732119051007,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.007",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762375,1732119051017,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.017",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762376,1732119051026,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.026",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762377,1732119051036,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.036",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762378,1732119051047,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.047",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762379,1732119051057,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.057",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762380,1732119051066,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.066",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762381,1732119051076,"fUST",-1402.4,0.00023833,2,"2024-11-20T16:10:51.076",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762382,1732119051086,"fUST",-515.63,0.00023833,2,"2024-11-20T16:10:51.086",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762383,1732119051096,"fUST",-500.0,0.00023833,2,"2024-11-20T16:10:51.096",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762384,1732119051105,"fUST",-771.88,0.00023833,2,"2024-11-20T16:10:51.105",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762385,1732119051115,"fUST",-1712.23,0.00023833,2,"2024-11-20T16:10:51.115",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762386,1732119051125,"fUST",-537.53907059,0.00023834,2,"2024-11-20T16:10:51.125",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762387,1732119051134,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.134",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762388,1732119051144,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.144",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762389,1732119051154,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.154",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762390,1732119051164,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.164",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762391,1732119051174,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762392,1732119051183,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.183",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762393,1732119051193,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.193",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762394,1732119051203,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.203",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762395,1732119051212,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.212",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762396,1732119051222,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.222",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762397,1732119051233,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.233",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762398,1732119051242,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.242",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762399,1732119051252,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.252",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762400,1732119051261,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.261",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762401,1732119051270,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.270",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762402,1732119051279,"fUST",-173.35,0.00023834,2,"2024-11-20T16:10:51.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762403,1732119051289,"fUST",-401.19,0.00023834,2,"2024-11-20T16:10:51.289",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762404,1732119051299,"fUST",-200.0,0.00023834,2,"2024-11-20T16:10:51.299",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762405,1732119051308,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.308",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762406,1732119051317,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.317",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762407,1732119051326,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.326",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762408,1732119051335,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.335",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762409,1732119051343,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.343",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762410,1732119051353,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.353",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762411,1732119051362,"fUST",-715.1,0.00023834,2,"2024-11-20T16:10:51.362",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762412,1732119051372,"fUST",-535.74,0.00023834,2,"2024-11-20T16:10:51.372",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762413,1732119051381,"fUST",-684.43,0.00023834,2,"2024-11-20T16:10:51.381",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762414,1732119051390,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.390",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762415,1732119051400,"fUST",-1376.81,0.00023834,2,"2024-11-20T16:10:51.400",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762416,1732119051410,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.410",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762417,1732119051419,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.419",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762418,1732119051428,"fUST",-936.96,0.00023834,2,"2024-11-20T16:10:51.428",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762419,1732119051437,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.437",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762420,1732119051447,"fUST",-576.22,0.00023834,2,"2024-11-20T16:10:51.447",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762421,1732119051459,"fUST",-2637.14,0.00023834,2,"2024-11-20T16:10:51.459",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762422,1732119051468,"fUST",-829.25,0.00023834,2,"2024-11-20T16:10:51.468",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762423,1732119051477,"fUST",-509.41,0.00023834,2,"2024-11-20T16:10:51.477",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762424,1732119051487,"fUST",-500.0,0.00023834,2,"2024-11-20T16:10:51.487",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762425,1732119051497,"fUST",-672.63,0.00023834,2,"2024-11-20T16:10:51.497",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762426,1732119051506,"fUST",-547.44,0.00023834,2,"2024-11-20T16:10:51.506",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762427,1732119051515,"fUST",-500.0,0.00023835,2,"2024-11-20T16:10:51.515",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762428,1732119051524,"fUST",-7034.76,0.00023835,2,"2024-11-20T16:10:51.524",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762429,1732119051536,"fUST",-500.0,0.00023835,2,"2024-11-20T16:10:51.536",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762430,1732119051547,"fUST",-1167.56,0.00023835,2,"2024-11-20T16:10:51.547",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762431,1732119051556,"fUST",-2386.86,0.00023835,2,"2024-11-20T16:10:51.556",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762432,1732119051566,"fUST",-540.69,0.00023835,2,"2024-11-20T16:10:51.566",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762433,1732119051576,"fUST",-796.62,0.00023835,2,"2024-11-20T16:10:51.576",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762434,1732119051586,"fUST",-291.22887663,0.00023835,2,"2024-11-20T16:10:51.586",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762435,1732119051596,"fUST",-2396.96,0.00023835,2,"2024-11-20T16:10:51.596",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762436,1732119051605,"fUST",-500.0,0.00023835,2,"2024-11-20T16:10:51.605",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762437,1732119051615,"fUST",-500.0,0.00023835,2,"2024-11-20T16:10:51.615",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762438,1732119051626,"fUST",-500.0,0.00023835,2,"2024-11-20T16:10:51.626",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762439,1732119051635,"fUST",-1074.95,0.00023835,2,"2024-11-20T16:10:51.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762440,1732119051645,"fUST",-500.0,0.00023835,2,"2024-11-20T16:10:51.645",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762441,1732119051654,"fUST",-606.53134276,0.00023963,2,"2024-11-20T16:10:51.654",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762442,1732119051663,"fUST",-500.0,0.00023963,2,"2024-11-20T16:10:51.663",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762443,1732119051673,"fUST",-500.0,0.00023993,2,"2024-11-20T16:10:51.673",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762444,1732119051682,"fUST",-502.24475898,0.00023993,2,"2024-11-20T16:10:51.682",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762445,1732119051692,"fUST",-500.0,0.00024081,2,"2024-11-20T16:10:51.692",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762446,1732119051701,"fUST",-501.27396191,0.000241,2,"2024-11-20T16:10:51.701",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762447,1732119051710,"fUST",-4140.21,0.00024106,2,"2024-11-20T16:10:51.710",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762448,1732119051720,"fUST",-696.54,0.00024106,2,"2024-11-20T16:10:51.720",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762449,1732119051731,"fUST",-500.0,0.00024106,2,"2024-11-20T16:10:51.731",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762450,1732119051740,"fUST",-500.0,0.00024106,2,"2024-11-20T16:10:51.740",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762451,1732119051749,"fUST",-2107.99,0.00024106,2,"2024-11-20T16:10:51.749",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762452,1732119051758,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.758",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762453,1732119051767,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.767",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762454,1732119051777,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.777",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762455,1732119051786,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.786",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762456,1732119051795,"fUST",-583.9,0.00024107,2,"2024-11-20T16:10:51.795",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762457,1732119051804,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.804",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762458,1732119051814,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.814",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762459,1732119051823,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.823",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762460,1732119051832,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.832",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762461,1732119051842,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.842",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762462,1732119051851,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.851",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762463,1732119051859,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.859",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762464,1732119051868,"fUST",-504.75677894,0.00024107,2,"2024-11-20T16:10:51.868",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762465,1732119051877,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762466,1732119051887,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.887",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762467,1732119051896,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762468,1732119051905,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.905",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762469,1732119051915,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.915",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762470,1732119051926,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762471,1732119051937,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.937",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762472,1732119051947,"fUST",-695.65,0.00024107,2,"2024-11-20T16:10:51.947",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762473,1732119051957,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.957",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762474,1732119051966,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.966",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762475,1732119051975,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.975",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762476,1732119051986,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.986",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762477,1732119051996,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:51.996",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762478,1732119052004,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:52.004",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762479,1732119052013,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:52.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762480,1732119052022,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:52.022",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762481,1732119052032,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:52.032",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762482,1732119052041,"fUST",-1402.4,0.00024107,2,"2024-11-20T16:10:52.041",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762483,1732119052050,"fUST",-515.63,0.00024107,2,"2024-11-20T16:10:52.050",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762484,1732119052061,"fUST",-500.0,0.00024107,2,"2024-11-20T16:10:52.061",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762485,1732119052071,"fUST",-771.88,0.00024107,2,"2024-11-20T16:10:52.071",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762486,1732119052080,"fUST",-1712.23,0.00024107,2,"2024-11-20T16:10:52.080",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762487,1732119052090,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.090",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762488,1732119052100,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.100",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762489,1732119052109,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762490,1732119052118,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762491,1732119052127,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.127",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762492,1732119052136,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.136",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762493,1732119052145,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.145",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762494,1732119052154,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.154",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762495,1732119052163,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.163",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762496,1732119052173,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.173",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762497,1732119052182,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.182",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762498,1732119052191,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.191",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762499,1732119052200,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.200",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762500,1732119052209,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.209",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762501,1732119052218,"fUST",-200.0,0.00024108,2,"2024-11-20T16:10:52.218",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762502,1732119052228,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.228",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762503,1732119052239,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.239",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762504,1732119052248,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.248",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762505,1732119052257,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.257",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762506,1732119052267,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.267",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762507,1732119052277,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.277",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762508,1732119052286,"fUST",-715.1,0.00024108,2,"2024-11-20T16:10:52.286",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762509,1732119052296,"fUST",-535.74,0.00024108,2,"2024-11-20T16:10:52.296",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762510,1732119052305,"fUST",-684.43,0.00024108,2,"2024-11-20T16:10:52.305",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762511,1732119052315,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.315",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762512,1732119052324,"fUST",-1376.81,0.00024108,2,"2024-11-20T16:10:52.324",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762513,1732119052333,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.333",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762514,1732119052343,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.343",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762515,1732119052352,"fUST",-936.96,0.00024108,2,"2024-11-20T16:10:52.352",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762516,1732119052361,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.361",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762517,1732119052370,"fUST",-2637.14,0.00024108,2,"2024-11-20T16:10:52.370",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762518,1732119052379,"fUST",-829.25,0.00024108,2,"2024-11-20T16:10:52.379",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762519,1732119052389,"fUST",-509.41,0.00024108,2,"2024-11-20T16:10:52.389",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762520,1732119052398,"fUST",-500.0,0.00024108,2,"2024-11-20T16:10:52.398",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762521,1732119052407,"fUST",-672.63,0.00024108,2,"2024-11-20T16:10:52.407",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762522,1732119052417,"fUST",-637.64,0.00024109,2,"2024-11-20T16:10:52.417",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762523,1732119052426,"fUST",-7034.76,0.00024109,2,"2024-11-20T16:10:52.426",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762524,1732119052435,"fUST",-500.0,0.00024109,2,"2024-11-20T16:10:52.435",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762525,1732119052444,"fUST",-1167.56,0.00024109,2,"2024-11-20T16:10:52.444",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762526,1732119052453,"fUST",-2386.86,0.00024109,2,"2024-11-20T16:10:52.453",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762527,1732119052466,"fUST",-540.69,0.00024109,2,"2024-11-20T16:10:52.466",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762528,1732119052475,"fUST",-796.62,0.00024109,2,"2024-11-20T16:10:52.475",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762529,1732119052486,"fUST",-2396.96,0.00024109,2,"2024-11-20T16:10:52.486",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762530,1732119052497,"fUST",-500.0,0.00024109,2,"2024-11-20T16:10:52.497",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762531,1732119052506,"fUST",-500.0,0.00024109,2,"2024-11-20T16:10:52.506",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762532,1732119052515,"fUST",-500.0,0.00024109,2,"2024-11-20T16:10:52.515",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762533,1732119052524,"fUST",-1074.95,0.00024109,2,"2024-11-20T16:10:52.524",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762534,1732119052535,"fUST",-500.0,0.00024109,2,"2024-11-20T16:10:52.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762535,1732119052545,"fUST",-500.0,0.00024235,2,"2024-11-20T16:10:52.545",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762536,1732119052554,"fUST",-500.0,0.00024235,2,"2024-11-20T16:10:52.554",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762537,1732119052563,"fUST",-500.4917188,0.00024235,2,"2024-11-20T16:10:52.563",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762538,1732119052573,"fUST",-500.70622727,0.00024236,2,"2024-11-20T16:10:52.573",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762539,1732119052582,"fUST",-467.94986428,0.00024236,2,"2024-11-20T16:10:52.582",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762540,1732119052591,"fUST",-1000.0,0.00024255,2,"2024-11-20T16:10:52.591",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762541,1732119052600,"fUST",-500.0,0.00024346,2,"2024-11-20T16:10:52.600",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762542,1732119052610,"fUST",-672.72869676,0.00024361,2,"2024-11-20T16:10:52.610",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762543,1732119052619,"fUST",-4140.21,0.0002438,2,"2024-11-20T16:10:52.619",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762544,1732119052628,"fUST",-696.54,0.0002438,2,"2024-11-20T16:10:52.628",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762545,1732119052638,"fUST",-500.0,0.0002438,2,"2024-11-20T16:10:52.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762546,1732119052647,"fUST",-500.0,0.0002438,2,"2024-11-20T16:10:52.647",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762547,1732119052656,"fUST",-2107.99,0.0002438,2,"2024-11-20T16:10:52.656",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762548,1732119052665,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.665",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762549,1732119052675,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.675",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762550,1732119052684,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.684",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762551,1732119052693,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.693",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762552,1732119052703,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.703",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762553,1732119052711,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.711",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762554,1732119052793,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.793",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762555,1732119052803,"fUST",-172.04,0.00024381,2,"2024-11-20T16:10:52.803",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762556,1732119052812,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.812",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762557,1732119052820,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.820",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762558,1732119052830,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.830",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762559,1732119052839,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.839",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762560,1732119052847,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.847",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762561,1732119052856,"fUST",-695.65,0.00024381,2,"2024-11-20T16:10:52.856",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762562,1732119052865,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.865",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762563,1732119052874,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.874",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762564,1732119052883,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.883",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762565,1732119052892,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.892",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762566,1732119052901,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.901",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762567,1732119052911,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762568,1732119052920,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.920",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762569,1732119052929,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.929",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762570,1732119052938,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.938",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762571,1732119052947,"fUST",-1402.4,0.00024381,2,"2024-11-20T16:10:52.947",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762572,1732119052957,"fUST",-515.63,0.00024381,2,"2024-11-20T16:10:52.957",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762573,1732119052966,"fUST",-500.0,0.00024381,2,"2024-11-20T16:10:52.966",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762574,1732119052975,"fUST",-771.88,0.00024381,2,"2024-11-20T16:10:52.975",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762575,1732119052987,"fUST",-1712.23,0.00024381,2,"2024-11-20T16:10:52.987",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762576,1732119052997,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:52.997",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762577,1732119053012,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.012",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762578,1732119053021,"fUST",-588.2,0.00024382,2,"2024-11-20T16:10:53.021",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762579,1732119053030,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762580,1732119053039,"fUST",-229.88,0.00024382,2,"2024-11-20T16:10:53.039",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762581,1732119053048,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.048",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762582,1732119053057,"fUST",-443.12843302,0.00024382,2,"2024-11-20T16:10:53.057",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762583,1732119053066,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.066",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762584,1732119053076,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.076",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762585,1732119053085,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.085",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762586,1732119053095,"fUST",-441.84078514,0.00024382,2,"2024-11-20T16:10:53.095",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762587,1732119053104,"fUST",-200.0,0.00024382,2,"2024-11-20T16:10:53.104",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762588,1732119053113,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.113",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762589,1732119053122,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.122",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762590,1732119053131,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.131",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762591,1732119053141,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.141",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762592,1732119053150,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.150",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762593,1732119053170,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.170",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762594,1732119053180,"fUST",-715.1,0.00024382,2,"2024-11-20T16:10:53.180",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762595,1732119053190,"fUST",-535.74,0.00024382,2,"2024-11-20T16:10:53.190",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762596,1732119053200,"fUST",-684.43,0.00024382,2,"2024-11-20T16:10:53.200",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762597,1732119053209,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.209",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762598,1732119053219,"fUST",-1376.81,0.00024382,2,"2024-11-20T16:10:53.219",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762599,1732119053231,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.231",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762600,1732119053242,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.242",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762601,1732119053252,"fUST",-936.96,0.00024382,2,"2024-11-20T16:10:53.252",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762602,1732119053262,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.262",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762603,1732119053272,"fUST",-2637.14,0.00024382,2,"2024-11-20T16:10:53.272",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762604,1732119053282,"fUST",-829.25,0.00024382,2,"2024-11-20T16:10:53.282",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762605,1732119053292,"fUST",-509.41,0.00024382,2,"2024-11-20T16:10:53.292",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762606,1732119053302,"fUST",-500.0,0.00024382,2,"2024-11-20T16:10:53.302",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762607,1732119053312,"fUST",-672.63,0.00024382,2,"2024-11-20T16:10:53.312",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762608,1732119053322,"fUST",-7034.76,0.00024383,2,"2024-11-20T16:10:53.322",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762609,1732119053332,"fUST",-500.0,0.00024383,2,"2024-11-20T16:10:53.332",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762610,1732119053342,"fUST",-1167.56,0.00024383,2,"2024-11-20T16:10:53.342",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762611,1732119053352,"fUST",-2386.86,0.00024383,2,"2024-11-20T16:10:53.352",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762612,1732119053362,"fUST",-540.69,0.00024383,2,"2024-11-20T16:10:53.362",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762613,1732119053371,"fUST",-796.62,0.00024383,2,"2024-11-20T16:10:53.371",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762614,1732119053381,"fUST",-2396.96,0.00024383,2,"2024-11-20T16:10:53.381",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762615,1732119053390,"fUST",-500.0,0.00024383,2,"2024-11-20T16:10:53.390",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762616,1732119053400,"fUST",-500.0,0.00024383,2,"2024-11-20T16:10:53.400",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762617,1732119053410,"fUST",-489.54489365,0.00024383,2,"2024-11-20T16:10:53.410",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762618,1732119053420,"fUST",-1074.95,0.00024383,2,"2024-11-20T16:10:53.420",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762619,1732119053429,"fUST",-500.0,0.00024383,2,"2024-11-20T16:10:53.429",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762620,1732119053438,"fUST",-1000.0,0.00024511,2,"2024-11-20T16:10:53.438",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762621,1732119053449,"fUST",-4140.21,0.00024654,2,"2024-11-20T16:10:53.449",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762622,1732119053462,"fUST",-696.54,0.00024654,2,"2024-11-20T16:10:53.462",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762623,1732119053472,"fUST",-500.0,0.00024654,2,"2024-11-20T16:10:53.472",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762624,1732119053483,"fUST",-2107.99,0.00024654,2,"2024-11-20T16:10:53.483",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762625,1732119053494,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.494",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762626,1732119053503,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.503",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762627,1732119053513,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762628,1732119053523,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.523",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762629,1732119053535,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762630,1732119053544,"fUST",-432.25938253,0.00024655,2,"2024-11-20T16:10:53.544",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762631,1732119053554,"fUST",-624.63772486,0.00024655,2,"2024-11-20T16:10:53.554",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762632,1732119053563,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.563",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762633,1732119053573,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.573",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762634,1732119053582,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.582",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762635,1732119053591,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.591",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762636,1732119053601,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.601",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762637,1732119053610,"fUST",-695.65,0.00024655,2,"2024-11-20T16:10:53.610",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762638,1732119053620,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.620",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762639,1732119053629,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.629",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762640,1732119053638,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762641,1732119053648,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.648",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762642,1732119053658,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.658",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762643,1732119053667,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.667",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762644,1732119053677,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.677",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762645,1732119053686,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.686",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762646,1732119053696,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.696",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762647,1732119053705,"fUST",-1402.4,0.00024655,2,"2024-11-20T16:10:53.705",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762648,1732119053715,"fUST",-515.63,0.00024655,2,"2024-11-20T16:10:53.715",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762649,1732119053724,"fUST",-500.0,0.00024655,2,"2024-11-20T16:10:53.724",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762650,1732119053736,"fUST",-771.88,0.00024655,2,"2024-11-20T16:10:53.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762651,1732119053745,"fUST",-1712.23,0.00024655,2,"2024-11-20T16:10:53.745",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762652,1732119053755,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.755",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762653,1732119053764,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.764",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762654,1732119053774,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.774",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762655,1732119053784,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.784",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762656,1732119053793,"fUST",-200.0,0.00024656,2,"2024-11-20T16:10:53.793",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762657,1732119053803,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.803",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762658,1732119053812,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.812",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762659,1732119053821,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.821",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762660,1732119053831,"fUST",-561.24,0.00024656,2,"2024-11-20T16:10:53.831",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762661,1732119053839,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.839",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762662,1732119053849,"fUST",-715.1,0.00024656,2,"2024-11-20T16:10:53.849",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762663,1732119053858,"fUST",-535.74,0.00024656,2,"2024-11-20T16:10:53.858",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762664,1732119053867,"fUST",-684.43,0.00024656,2,"2024-11-20T16:10:53.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762665,1732119053877,"fUST",-227.87535365,0.00024656,2,"2024-11-20T16:10:53.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762666,1732119053886,"fUST",-1376.81,0.00024656,2,"2024-11-20T16:10:53.886",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762667,1732119053895,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.895",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762668,1732119053905,"fUST",-936.96,0.00024656,2,"2024-11-20T16:10:53.905",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762669,1732119053914,"fUST",-500.0,0.00024656,2,"2024-11-20T16:10:53.914",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762670,1732119053923,"fUST",-2637.14,0.00024656,2,"2024-11-20T16:10:53.923",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762671,1732119053932,"fUST",-829.25,0.00024656,2,"2024-11-20T16:10:53.932",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762672,1732119053941,"fUST",-509.41,0.00024656,2,"2024-11-20T16:10:53.941",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762673,1732119053950,"fUST",-164.99577007,0.00024656,2,"2024-11-20T16:10:53.950",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762674,1732119053960,"fUST",-672.63,0.00024656,2,"2024-11-20T16:10:53.960",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762675,1732119053970,"fUST",-7034.76,0.00024657,2,"2024-11-20T16:10:53.970",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762676,1732119053979,"fUST",-339.93048878,0.00024657,2,"2024-11-20T16:10:53.979",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762677,1732119053989,"fUST",-1167.56,0.00024657,2,"2024-11-20T16:10:53.989",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762678,1732119053999,"fUST",-2386.86,0.00024657,2,"2024-11-20T16:10:53.999",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762679,1732119054008,"fUST",-540.69,0.00024657,2,"2024-11-20T16:10:54.008",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762680,1732119054017,"fUST",-796.62,0.00024657,2,"2024-11-20T16:10:54.017",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762681,1732119054026,"fUST",-2396.96,0.00024657,2,"2024-11-20T16:10:54.026",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762682,1732119054036,"fUST",-500.0,0.00024657,2,"2024-11-20T16:10:54.036",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762683,1732119054045,"fUST",-500.0,0.00024657,2,"2024-11-20T16:10:54.045",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762684,1732119054054,"fUST",-1074.95,0.00024657,2,"2024-11-20T16:10:54.054",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762685,1732119054063,"fUST",-500.0,0.00024657,2,"2024-11-20T16:10:54.063",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762686,1732119054073,"fUST",-207.44520227,0.00024808,2,"2024-11-20T16:10:54.073",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762687,1732119054082,"fUST",-530.0,0.00024812,2,"2024-11-20T16:10:54.082",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762688,1732119054091,"fUST",-1110.0,0.00024812,2,"2024-11-20T16:10:54.091",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762689,1732119054100,"fUST",-2385.0,0.00024812,2,"2024-11-20T16:10:54.100",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762690,1732119054110,"fUST",-4140.21,0.00024928,2,"2024-11-20T16:10:54.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762691,1732119054119,"fUST",-696.54,0.00024928,2,"2024-11-20T16:10:54.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762692,1732119054128,"fUST",-500.0,0.00024928,2,"2024-11-20T16:10:54.128",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762693,1732119054138,"fUST",-2107.99,0.00024928,2,"2024-11-20T16:10:54.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762694,1732119054147,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.147",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762695,1732119054156,"fUST",-561.79245561,0.00024929,2,"2024-11-20T16:10:54.156",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762696,1732119054166,"fUST",-546.78,0.00024929,2,"2024-11-20T16:10:54.166",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762697,1732119054175,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.175",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762698,1732119054184,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.184",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762699,1732119054193,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.193",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762700,1732119054202,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.202",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762701,1732119054211,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.211",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762702,1732119054220,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.220",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762703,1732119054230,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.230",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762704,1732119054242,"fUST",-695.65,0.00024929,2,"2024-11-20T16:10:54.242",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762705,1732119054251,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.251",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762706,1732119054261,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.261",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762707,1732119054270,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.270",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762708,1732119054280,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.280",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762709,1732119054290,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.290",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762710,1732119054299,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.299",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762711,1732119054309,"fUST",-203.72,0.00024929,2,"2024-11-20T16:10:54.309",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762712,1732119054318,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762713,1732119054328,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762714,1732119054340,"fUST",-1402.4,0.00024929,2,"2024-11-20T16:10:54.340",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762715,1732119054349,"fUST",-515.63,0.00024929,2,"2024-11-20T16:10:54.349",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762716,1732119054359,"fUST",-500.0,0.00024929,2,"2024-11-20T16:10:54.359",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762717,1732119054370,"fUST",-771.88,0.00024929,2,"2024-11-20T16:10:54.370",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762718,1732119054381,"fUST",-1712.23,0.00024929,2,"2024-11-20T16:10:54.381",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762719,1732119054391,"fUST",-500.0,0.0002493,2,"2024-11-20T16:10:54.391",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762720,1732119054401,"fUST",-500.0,0.0002493,2,"2024-11-20T16:10:54.401",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762721,1732119054410,"fUST",-200.0,0.0002493,2,"2024-11-20T16:10:54.410",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762722,1732119054419,"fUST",-500.0,0.0002493,2,"2024-11-20T16:10:54.419",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762723,1732119054431,"fUST",-500.0,0.0002493,2,"2024-11-20T16:10:54.431",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762724,1732119054440,"fUST",-500.0,0.0002493,2,"2024-11-20T16:10:54.440",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762725,1732119054453,"fUST",-715.1,0.0002493,2,"2024-11-20T16:10:54.453",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762726,1732119054464,"fUST",-535.74,0.0002493,2,"2024-11-20T16:10:54.464",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762727,1732119054473,"fUST",-684.43,0.0002493,2,"2024-11-20T16:10:54.473",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762728,1732119054485,"fUST",-1376.81,0.0002493,2,"2024-11-20T16:10:54.485",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762729,1732119054495,"fUST",-500.0,0.0002493,2,"2024-11-20T16:10:54.495",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762730,1732119054505,"fUST",-936.96,0.0002493,2,"2024-11-20T16:10:54.505",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762731,1732119054515,"fUST",-500.0,0.0002493,2,"2024-11-20T16:10:54.515",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762732,1732119054524,"fUST",-2637.14,0.0002493,2,"2024-11-20T16:10:54.524",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762733,1732119054537,"fUST",-829.25,0.0002493,2,"2024-11-20T16:10:54.537",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762734,1732119054546,"fUST",-509.41,0.0002493,2,"2024-11-20T16:10:54.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762735,1732119054645,"fUST",-672.63,0.0002493,2,"2024-11-20T16:10:54.645",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762736,1732119054655,"fUST",-7034.76,0.00024931,2,"2024-11-20T16:10:54.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762737,1732119054665,"fUST",-1167.56,0.00024931,2,"2024-11-20T16:10:54.665",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762738,1732119054675,"fUST",-2386.86,0.00024931,2,"2024-11-20T16:10:54.675",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762739,1732119054688,"fUST",-540.69,0.00024931,2,"2024-11-20T16:10:54.688",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762740,1732119054698,"fUST",-796.62,0.00024931,2,"2024-11-20T16:10:54.698",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762741,1732119054708,"fUST",-2396.96,0.00024931,2,"2024-11-20T16:10:54.708",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762742,1732119054718,"fUST",-500.0,0.00024931,2,"2024-11-20T16:10:54.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762743,1732119054728,"fUST",-500.0,0.00024931,2,"2024-11-20T16:10:54.728",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762744,1732119054740,"fUST",-1074.95,0.00024931,2,"2024-11-20T16:10:54.740",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762745,1732119054750,"fUST",-500.0,0.00024931,2,"2024-11-20T16:10:54.750",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762746,1732119054760,"fUST",-4140.21,0.00025202,2,"2024-11-20T16:10:54.760",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762747,1732119054770,"fUST",-696.54,0.00025202,2,"2024-11-20T16:10:54.770",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762748,1732119054780,"fUST",-500.0,0.00025202,2,"2024-11-20T16:10:54.780",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762749,1732119054791,"fUST",-2107.99,0.00025202,2,"2024-11-20T16:10:54.791",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762750,1732119054801,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.801",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762751,1732119054811,"fUST",-359.54,0.00025203,2,"2024-11-20T16:10:54.811",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762752,1732119054822,"fUST",-501.90169142,0.00025203,2,"2024-11-20T16:10:54.822",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762753,1732119054832,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.832",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762754,1732119054841,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.841",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762755,1732119054851,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.851",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762756,1732119054861,"fUST",-695.65,0.00025203,2,"2024-11-20T16:10:54.861",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762757,1732119054878,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.878",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762758,1732119054896,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762759,1732119054915,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.915",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762760,1732119054933,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.933",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762761,1732119054942,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.942",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762762,1732119054952,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762763,1732119054962,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.962",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762764,1732119054972,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:54.972",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762765,1732119054983,"fUST",-1402.4,0.00025203,2,"2024-11-20T16:10:54.983",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762766,1732119054992,"fUST",-515.63,0.00025203,2,"2024-11-20T16:10:54.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762767,1732119055002,"fUST",-500.0,0.00025203,2,"2024-11-20T16:10:55.002",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762768,1732119055013,"fUST",-771.88,0.00025203,2,"2024-11-20T16:10:55.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762769,1732119055023,"fUST",-1712.23,0.00025203,2,"2024-11-20T16:10:55.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762770,1732119055033,"fUST",-500.0,0.00025204,2,"2024-11-20T16:10:55.033",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762771,1732119055043,"fUST",-500.0,0.00025204,2,"2024-11-20T16:10:55.043",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762772,1732119055053,"fUST",-200.0,0.00025204,2,"2024-11-20T16:10:55.053",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762773,1732119055062,"fUST",-500.0,0.00025204,2,"2024-11-20T16:10:55.062",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762774,1732119055071,"fUST",-500.0,0.00025204,2,"2024-11-20T16:10:55.071",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762775,1732119055081,"fUST",-500.0,0.00025204,2,"2024-11-20T16:10:55.081",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762776,1732119055090,"fUST",-715.1,0.00025204,2,"2024-11-20T16:10:55.090",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762777,1732119055099,"fUST",-535.74,0.00025204,2,"2024-11-20T16:10:55.099",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762778,1732119055109,"fUST",-684.43,0.00025204,2,"2024-11-20T16:10:55.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762779,1732119055118,"fUST",-1376.81,0.00025204,2,"2024-11-20T16:10:55.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762780,1732119055128,"fUST",-500.0,0.00025204,2,"2024-11-20T16:10:55.128",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762781,1732119055138,"fUST",-936.96,0.00025204,2,"2024-11-20T16:10:55.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762782,1732119055147,"fUST",-500.0,0.00025204,2,"2024-11-20T16:10:55.147",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762783,1732119055157,"fUST",-2637.14,0.00025204,2,"2024-11-20T16:10:55.157",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762784,1732119055167,"fUST",-829.25,0.00025204,2,"2024-11-20T16:10:55.167",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762785,1732119055176,"fUST",-509.41,0.00025204,2,"2024-11-20T16:10:55.176",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762786,1732119055186,"fUST",-672.63,0.00025204,2,"2024-11-20T16:10:55.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762787,1732119055195,"fUST",-7034.76,0.00025205,2,"2024-11-20T16:10:55.195",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762788,1732119055205,"fUST",-1167.56,0.00025205,2,"2024-11-20T16:10:55.205",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762789,1732119055214,"fUST",-2386.86,0.00025205,2,"2024-11-20T16:10:55.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762790,1732119055224,"fUST",-540.69,0.00025205,2,"2024-11-20T16:10:55.224",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762791,1732119055235,"fUST",-796.62,0.00025205,2,"2024-11-20T16:10:55.235",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762792,1732119055245,"fUST",-2396.96,0.00025205,2,"2024-11-20T16:10:55.245",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762793,1732119055255,"fUST",-500.0,0.00025205,2,"2024-11-20T16:10:55.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762794,1732119055265,"fUST",-500.0,0.00025205,2,"2024-11-20T16:10:55.265",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762795,1732119055274,"fUST",-1074.95,0.00025205,2,"2024-11-20T16:10:55.274",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762796,1732119055284,"fUST",-500.0,0.00025205,2,"2024-11-20T16:10:55.284",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762797,1732119055293,"fUST",-500.0,0.00025305,7,"2024-11-20T16:10:55.293",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762798,1732119055303,"fUST",-4140.21,0.00025476,2,"2024-11-20T16:10:55.303",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762799,1732119055313,"fUST",-696.54,0.00025476,2,"2024-11-20T16:10:55.313",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762800,1732119055322,"fUST",-2107.99,0.00025476,2,"2024-11-20T16:10:55.322",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762801,1732119055331,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.331",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762802,1732119055341,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.341",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762803,1732119055351,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.351",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762804,1732119055361,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.361",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762805,1732119055370,"fUST",-695.65,0.00025477,2,"2024-11-20T16:10:55.370",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762806,1732119055380,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.380",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762807,1732119055389,"fUST",-360.56661864,0.00025477,2,"2024-11-20T16:10:55.389",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762808,1732119055399,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.399",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762809,1732119055408,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.408",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762810,1732119055418,"fUST",-287.11123446,0.00025477,2,"2024-11-20T16:10:55.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762811,1732119055427,"fUST",-500.0,0.00025477,2,"2024-11-20T16:10:55.427",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762812,1732119055436,"fUST",-181.7,0.00025477,2,"2024-11-20T16:10:55.436",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762813,1732119055446,"fUST",-1402.4,0.00025477,2,"2024-11-20T16:10:55.446",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762814,1732119055456,"fUST",-515.63,0.00025477,2,"2024-11-20T16:10:55.456",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762815,1732119055468,"fUST",-174.78,0.00025477,2,"2024-11-20T16:10:55.468",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762816,1732119055478,"fUST",-771.88,0.00025477,2,"2024-11-20T16:10:55.478",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762817,1732119055489,"fUST",-1712.23,0.00025477,2,"2024-11-20T16:10:55.489",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762818,1732119055499,"fUST",-236.0,0.00025478,2,"2024-11-20T16:10:55.499",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762819,1732119055508,"fUST",-200.0,0.00025478,2,"2024-11-20T16:10:55.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762820,1732119055518,"fUST",-179.58055834,0.00025478,2,"2024-11-20T16:10:55.518",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762821,1732119055527,"fUST",-500.0,0.00025478,2,"2024-11-20T16:10:55.527",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762822,1732119055538,"fUST",-500.0,0.00025478,2,"2024-11-20T16:10:55.538",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762823,1732119055547,"fUST",-715.1,0.00025478,2,"2024-11-20T16:10:55.547",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762824,1732119055556,"fUST",-535.74,0.00025478,2,"2024-11-20T16:10:55.556",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762825,1732119055566,"fUST",-684.43,0.00025478,2,"2024-11-20T16:10:55.566",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762826,1732119055576,"fUST",-1376.81,0.00025478,2,"2024-11-20T16:10:55.576",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762827,1732119055585,"fUST",-500.0,0.00025478,2,"2024-11-20T16:10:55.585",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762828,1732119055594,"fUST",-936.96,0.00025478,2,"2024-11-20T16:10:55.594",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762829,1732119055604,"fUST",-500.0,0.00025478,2,"2024-11-20T16:10:55.604",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762830,1732119055613,"fUST",-2637.14,0.00025478,2,"2024-11-20T16:10:55.613",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762831,1732119055623,"fUST",-829.25,0.00025478,2,"2024-11-20T16:10:55.623",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762832,1732119055634,"fUST",-509.41,0.00025478,2,"2024-11-20T16:10:55.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762833,1732119055643,"fUST",-672.63,0.00025478,2,"2024-11-20T16:10:55.643",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762834,1732119055653,"fUST",-7034.76,0.00025479,2,"2024-11-20T16:10:55.653",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762835,1732119055662,"fUST",-1167.56,0.00025479,2,"2024-11-20T16:10:55.662",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762836,1732119055672,"fUST",-2386.86,0.00025479,2,"2024-11-20T16:10:55.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762837,1732119055681,"fUST",-540.69,0.00025479,2,"2024-11-20T16:10:55.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762838,1732119055691,"fUST",-796.62,0.00025479,2,"2024-11-20T16:10:55.691",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762839,1732119055700,"fUST",-2396.96,0.00025479,2,"2024-11-20T16:10:55.700",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762840,1732119055709,"fUST",-606.17,0.00025479,2,"2024-11-20T16:10:55.709",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762841,1732119055719,"fUST",-500.0,0.00025479,2,"2024-11-20T16:10:55.719",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762842,1732119055729,"fUST",-1074.95,0.00025479,2,"2024-11-20T16:10:55.729",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762843,1732119055739,"fUST",-500.0,0.00025479,2,"2024-11-20T16:10:55.739",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762844,1732119055749,"fUST",-10034.76,0.000255,14,"2024-11-20T16:10:55.749",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762845,1732119055758,"fUST",-171.815122,0.00025623,2,"2024-11-20T16:10:55.758",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762846,1732119055768,"fUST",-415.268869,0.00025623,2,"2024-11-20T16:10:55.768",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762847,1732119055777,"fUST",-352.645274,0.00025623,2,"2024-11-20T16:10:55.777",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762848,1732119055787,"fUST",-671.187499,0.00025623,2,"2024-11-20T16:10:55.787",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762849,1732119055796,"fUST",-1147.186161,0.00025623,2,"2024-11-20T16:10:55.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762850,1732119055806,"fUST",-702.968803,0.00025623,2,"2024-11-20T16:10:55.806",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762851,1732119055815,"fUST",-570.889677,0.00025623,2,"2024-11-20T16:10:55.815",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762852,1732119055825,"fUST",-172.612125,0.00025623,2,"2024-11-20T16:10:55.825",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762853,1732119055834,"fUST",-308.105257,0.00025623,2,"2024-11-20T16:10:55.834",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762854,1732119055844,"fUST",-323.726825,0.00025623,2,"2024-11-20T16:10:55.844",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762855,1732119055853,"fUST",-184.756842,0.00025623,2,"2024-11-20T16:10:55.853",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762856,1732119055863,"fUST",-3546.03,0.000257,14,"2024-11-20T16:10:55.863",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762857,1732119055873,"fUST",-150.244515,0.000257,2,"2024-11-20T16:10:55.873",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762858,1732119055882,"fUST",-4140.21,0.0002575,2,"2024-11-20T16:10:55.882",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762859,1732119055892,"fUST",-696.54,0.0002575,2,"2024-11-20T16:10:55.892",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762860,1732119055901,"fUST",-2107.99,0.0002575,2,"2024-11-20T16:10:55.901",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762861,1732119055911,"fUST",-500.0,0.00025751,2,"2024-11-20T16:10:55.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762862,1732119055921,"fUST",-500.0,0.00025751,2,"2024-11-20T16:10:55.921",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762863,1732119055930,"fUST",-500.0,0.00025751,2,"2024-11-20T16:10:55.930",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762864,1732119055939,"fUST",-695.65,0.00025751,2,"2024-11-20T16:10:55.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762865,1732119055949,"fUST",-500.0,0.00025751,2,"2024-11-20T16:10:55.949",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762866,1732119055959,"fUST",-500.0,0.00025751,2,"2024-11-20T16:10:55.959",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762867,1732119055969,"fUST",-500.0,0.00025751,2,"2024-11-20T16:10:55.969",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762868,1732119055979,"fUST",-500.0,0.00025751,2,"2024-11-20T16:10:55.979",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762869,1732119055991,"fUST",-1402.4,0.00025751,2,"2024-11-20T16:10:55.991",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762870,1732119056002,"fUST",-515.63,0.00025751,2,"2024-11-20T16:10:56.002",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762871,1732119056012,"fUST",-771.88,0.00025751,2,"2024-11-20T16:10:56.012",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762872,1732119056022,"fUST",-1712.23,0.00025751,2,"2024-11-20T16:10:56.022",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762873,1732119056031,"fUST",-500.0,0.00025752,2,"2024-11-20T16:10:56.031",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762874,1732119056041,"fUST",-500.0,0.00025752,2,"2024-11-20T16:10:56.041",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762875,1732119056053,"fUST",-715.1,0.00025752,2,"2024-11-20T16:10:56.053",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762876,1732119056062,"fUST",-535.74,0.00025752,2,"2024-11-20T16:10:56.062",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762877,1732119056072,"fUST",-684.43,0.00025752,2,"2024-11-20T16:10:56.072",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762878,1732119056082,"fUST",-1376.81,0.00025752,2,"2024-11-20T16:10:56.082",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762879,1732119056091,"fUST",-500.0,0.00025752,2,"2024-11-20T16:10:56.091",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762880,1732119056101,"fUST",-936.96,0.00025752,2,"2024-11-20T16:10:56.101",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762881,1732119056110,"fUST",-500.0,0.00025752,2,"2024-11-20T16:10:56.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762882,1732119056119,"fUST",-2637.14,0.00025752,2,"2024-11-20T16:10:56.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762883,1732119056129,"fUST",-829.25,0.00025752,2,"2024-11-20T16:10:56.129",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762884,1732119056138,"fUST",-509.41,0.00025752,2,"2024-11-20T16:10:56.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762885,1732119056147,"fUST",-672.63,0.00025752,2,"2024-11-20T16:10:56.147",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762886,1732119056157,"fUST",-7034.76,0.00025753,2,"2024-11-20T16:10:56.157",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762887,1732119056166,"fUST",-1167.56,0.00025753,2,"2024-11-20T16:10:56.166",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762888,1732119056176,"fUST",-2386.86,0.00025753,2,"2024-11-20T16:10:56.176",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762889,1732119056186,"fUST",-540.69,0.00025753,2,"2024-11-20T16:10:56.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762890,1732119056196,"fUST",-796.62,0.00025753,2,"2024-11-20T16:10:56.196",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762891,1732119056205,"fUST",-2396.96,0.00025753,2,"2024-11-20T16:10:56.205",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762892,1732119056214,"fUST",-500.0,0.00025753,2,"2024-11-20T16:10:56.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762893,1732119056223,"fUST",-1074.95,0.00025753,2,"2024-11-20T16:10:56.223",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762894,1732119056235,"fUST",-347.41910069,0.00025753,2,"2024-11-20T16:10:56.235",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762895,1732119056252,"fUST",-207.44520227,0.00025804,2,"2024-11-20T16:10:56.252",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762896,1732119056262,"fUST",-415.268869,0.00025944,2,"2024-11-20T16:10:56.262",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762897,1732119056271,"fUST",-352.645274,0.00025944,2,"2024-11-20T16:10:56.271",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762898,1732119056280,"fUST",-671.187499,0.00025944,2,"2024-11-20T16:10:56.280",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762899,1732119056290,"fUST",-1147.186161,0.00025944,2,"2024-11-20T16:10:56.290",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762900,1732119056300,"fUST",-702.968803,0.00025944,2,"2024-11-20T16:10:56.300",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762901,1732119056373,"fUST",-570.889677,0.00025944,2,"2024-11-20T16:10:56.373",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762902,1732119056389,"fUST",-308.105257,0.00025944,2,"2024-11-20T16:10:56.389",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762903,1732119056399,"fUST",-323.726825,0.00025944,2,"2024-11-20T16:10:56.399",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762904,1732119056409,"fUST",-184.756842,0.00025944,2,"2024-11-20T16:10:56.409",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762905,1732119056419,"fUST",-4140.21,0.00026024,2,"2024-11-20T16:10:56.419",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762906,1732119056429,"fUST",-696.54,0.00026024,2,"2024-11-20T16:10:56.429",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762907,1732119056439,"fUST",-2107.99,0.00026024,2,"2024-11-20T16:10:56.439",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762908,1732119056452,"fUST",-500.0,0.00026025,2,"2024-11-20T16:10:56.452",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762909,1732119056462,"fUST",-500.0,0.00026025,2,"2024-11-20T16:10:56.462",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762910,1732119056473,"fUST",-500.0,0.00026025,2,"2024-11-20T16:10:56.473",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762911,1732119056485,"fUST",-695.65,0.00026025,2,"2024-11-20T16:10:56.485",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762912,1732119056494,"fUST",-500.0,0.00026025,2,"2024-11-20T16:10:56.494",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762913,1732119056504,"fUST",-500.0,0.00026025,2,"2024-11-20T16:10:56.504",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762914,1732119056514,"fUST",-500.0,0.00026025,2,"2024-11-20T16:10:56.514",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762915,1732119056524,"fUST",-500.0,0.00026025,2,"2024-11-20T16:10:56.524",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762916,1732119056535,"fUST",-1402.4,0.00026025,2,"2024-11-20T16:10:56.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762917,1732119056546,"fUST",-515.63,0.00026025,2,"2024-11-20T16:10:56.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762918,1732119056556,"fUST",-771.88,0.00026025,2,"2024-11-20T16:10:56.556",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762919,1732119056566,"fUST",-1712.23,0.00026025,2,"2024-11-20T16:10:56.566",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762920,1732119056576,"fUST",-500.0,0.00026026,2,"2024-11-20T16:10:56.576",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762921,1732119056586,"fUST",-500.0,0.00026026,2,"2024-11-20T16:10:56.586",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762922,1732119056595,"fUST",-715.1,0.00026026,2,"2024-11-20T16:10:56.595",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762923,1732119056605,"fUST",-535.74,0.00026026,2,"2024-11-20T16:10:56.605",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762924,1732119056615,"fUST",-684.43,0.00026026,2,"2024-11-20T16:10:56.615",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762925,1732119056625,"fUST",-1376.81,0.00026026,2,"2024-11-20T16:10:56.625",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762926,1732119056635,"fUST",-500.0,0.00026026,2,"2024-11-20T16:10:56.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762927,1732119056645,"fUST",-936.96,0.00026026,2,"2024-11-20T16:10:56.645",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762928,1732119056655,"fUST",-500.0,0.00026026,2,"2024-11-20T16:10:56.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762929,1732119056664,"fUST",-2637.14,0.00026026,2,"2024-11-20T16:10:56.664",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762930,1732119056674,"fUST",-829.25,0.00026026,2,"2024-11-20T16:10:56.674",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762931,1732119056683,"fUST",-509.41,0.00026026,2,"2024-11-20T16:10:56.683",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762932,1732119056693,"fUST",-672.63,0.00026026,2,"2024-11-20T16:10:56.693",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762933,1732119056703,"fUST",-7034.76,0.00026027,2,"2024-11-20T16:10:56.703",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762934,1732119056713,"fUST",-1167.56,0.00026027,2,"2024-11-20T16:10:56.713",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762935,1732119056722,"fUST",-2386.86,0.00026027,2,"2024-11-20T16:10:56.722",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762936,1732119056733,"fUST",-540.69,0.00026027,2,"2024-11-20T16:10:56.733",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762937,1732119056742,"fUST",-796.62,0.00026027,2,"2024-11-20T16:10:56.742",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762938,1732119056752,"fUST",-2396.96,0.00026027,2,"2024-11-20T16:10:56.752",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762939,1732119056762,"fUST",-441.67,0.00026027,2,"2024-11-20T16:10:56.762",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762940,1732119056773,"fUST",-1074.95,0.00026027,2,"2024-11-20T16:10:56.773",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762941,1732119056784,"fUST",-507.71596,0.0002626,15,"2024-11-20T16:10:56.784",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762942,1732119056795,"fUST",-415.268869,0.00026264,2,"2024-11-20T16:10:56.795",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762943,1732119056805,"fUST",-352.645274,0.00026264,2,"2024-11-20T16:10:56.805",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762944,1732119056815,"fUST",-671.187499,0.00026264,2,"2024-11-20T16:10:56.815",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762945,1732119056825,"fUST",-1147.186161,0.00026264,2,"2024-11-20T16:10:56.825",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762946,1732119056835,"fUST",-702.968803,0.00026264,2,"2024-11-20T16:10:56.835",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762947,1732119056845,"fUST",-570.889677,0.00026264,2,"2024-11-20T16:10:56.845",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762948,1732119056855,"fUST",-308.105257,0.00026264,2,"2024-11-20T16:10:56.855",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762949,1732119056864,"fUST",-323.726825,0.00026264,2,"2024-11-20T16:10:56.864",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762950,1732119056874,"fUST",-184.756842,0.00026264,2,"2024-11-20T16:10:56.874",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762951,1732119056884,"fUST",-500.184,0.00026274,2,"2024-11-20T16:10:56.884",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762952,1732119056893,"fUST",-3200.0,0.00026274,2,"2024-11-20T16:10:56.893",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762953,1732119056903,"fUST",-151.089,0.00026274,2,"2024-11-20T16:10:56.903",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762954,1732119056913,"fUST",-4140.21,0.00026298,2,"2024-11-20T16:10:56.913",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762955,1732119056922,"fUST",-696.54,0.00026298,2,"2024-11-20T16:10:56.922",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762956,1732119056933,"fUST",-2107.99,0.00026298,2,"2024-11-20T16:10:56.933",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762957,1732119056942,"fUST",-500.0,0.00026299,2,"2024-11-20T16:10:56.942",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762958,1732119056952,"fUST",-500.0,0.00026299,2,"2024-11-20T16:10:56.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762959,1732119056962,"fUST",-500.0,0.00026299,2,"2024-11-20T16:10:56.962",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762960,1732119056971,"fUST",-695.65,0.00026299,2,"2024-11-20T16:10:56.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762961,1732119056984,"fUST",-500.0,0.00026299,2,"2024-11-20T16:10:56.984",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762962,1732119056994,"fUST",-500.0,0.00026299,2,"2024-11-20T16:10:56.994",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762963,1732119057005,"fUST",-500.0,0.00026299,2,"2024-11-20T16:10:57.005",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762964,1732119057015,"fUST",-500.0,0.00026299,2,"2024-11-20T16:10:57.015",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762965,1732119057025,"fUST",-1402.4,0.00026299,2,"2024-11-20T16:10:57.025",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762966,1732119057035,"fUST",-515.63,0.00026299,2,"2024-11-20T16:10:57.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762967,1732119057044,"fUST",-771.88,0.00026299,2,"2024-11-20T16:10:57.044",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762968,1732119057054,"fUST",-1712.23,0.00026299,2,"2024-11-20T16:10:57.054",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762969,1732119057064,"fUST",-500.0,0.000263,2,"2024-11-20T16:10:57.064",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762970,1732119057074,"fUST",-500.0,0.000263,2,"2024-11-20T16:10:57.074",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762971,1732119057083,"fUST",-715.1,0.000263,2,"2024-11-20T16:10:57.083",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762972,1732119057092,"fUST",-535.74,0.000263,2,"2024-11-20T16:10:57.092",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762973,1732119057102,"fUST",-684.43,0.000263,2,"2024-11-20T16:10:57.102",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762974,1732119057111,"fUST",-1376.81,0.000263,2,"2024-11-20T16:10:57.111",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762975,1732119057120,"fUST",-500.0,0.000263,2,"2024-11-20T16:10:57.120",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762976,1732119057129,"fUST",-936.96,0.000263,2,"2024-11-20T16:10:57.129",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762977,1732119057139,"fUST",-500.0,0.000263,2,"2024-11-20T16:10:57.139",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762978,1732119057149,"fUST",-2637.14,0.000263,2,"2024-11-20T16:10:57.149",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762979,1732119057158,"fUST",-829.25,0.000263,2,"2024-11-20T16:10:57.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762980,1732119057168,"fUST",-509.41,0.000263,2,"2024-11-20T16:10:57.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762981,1732119057178,"fUST",-672.63,0.000263,2,"2024-11-20T16:10:57.178",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762982,1732119057187,"fUST",-7034.76,0.00026301,2,"2024-11-20T16:10:57.187",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762983,1732119057197,"fUST",-1167.56,0.00026301,2,"2024-11-20T16:10:57.197",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762984,1732119057206,"fUST",-2386.86,0.00026301,2,"2024-11-20T16:10:57.206",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762985,1732119057216,"fUST",-540.69,0.00026301,2,"2024-11-20T16:10:57.216",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762986,1732119057226,"fUST",-796.62,0.00026301,2,"2024-11-20T16:10:57.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762987,1732119057239,"fUST",-2396.96,0.00026301,2,"2024-11-20T16:10:57.239",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762988,1732119057248,"fUST",-1074.95,0.00026301,2,"2024-11-20T16:10:57.248",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762989,1732119057258,"fUST",-2500.0,0.00026548,3,"2024-11-20T16:10:57.258",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762990,1732119057267,"fUST",-2500.0,0.00026556,3,"2024-11-20T16:10:57.267",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762991,1732119057276,"fUST",-2500.0,0.00026565,3,"2024-11-20T16:10:57.276",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762992,1732119057286,"fUST",-4140.21,0.00026572,2,"2024-11-20T16:10:57.286",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762993,1732119057296,"fUST",-696.54,0.00026572,2,"2024-11-20T16:10:57.296",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762994,1732119057305,"fUST",-2107.99,0.00026572,2,"2024-11-20T16:10:57.305",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762995,1732119057314,"fUST",-500.0,0.00026573,2,"2024-11-20T16:10:57.314",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762996,1732119057324,"fUST",-500.0,0.00026573,2,"2024-11-20T16:10:57.324",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762997,1732119057333,"fUST",-500.0,0.00026573,2,"2024-11-20T16:10:57.333",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762998,1732119057343,"fUST",-695.65,0.00026573,2,"2024-11-20T16:10:57.343",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342762999,1732119057353,"fUST",-500.0,0.00026573,2,"2024-11-20T16:10:57.353",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763000,1732119057363,"fUST",-500.0,0.00026573,2,"2024-11-20T16:10:57.363",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763001,1732119057373,"fUST",-500.0,0.00026573,2,"2024-11-20T16:10:57.373",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763002,1732119057382,"fUST",-500.0,0.00026573,2,"2024-11-20T16:10:57.382",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763003,1732119057393,"fUST",-1402.4,0.00026573,2,"2024-11-20T16:10:57.393",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763004,1732119057403,"fUST",-515.63,0.00026573,2,"2024-11-20T16:10:57.403",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763005,1732119057412,"fUST",-771.88,0.00026573,2,"2024-11-20T16:10:57.412",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763006,1732119057422,"fUST",-1712.23,0.00026573,2,"2024-11-20T16:10:57.422",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763007,1732119057431,"fUST",-2500.0,0.00026574,3,"2024-11-20T16:10:57.431",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763008,1732119057440,"fUST",-715.1,0.00026574,2,"2024-11-20T16:10:57.440",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763009,1732119057450,"fUST",-535.74,0.00026574,2,"2024-11-20T16:10:57.450",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763010,1732119057463,"fUST",-684.43,0.00026574,2,"2024-11-20T16:10:57.463",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763011,1732119057472,"fUST",-1376.81,0.00026574,2,"2024-11-20T16:10:57.472",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763012,1732119057485,"fUST",-500.0,0.00026574,2,"2024-11-20T16:10:57.485",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763013,1732119057494,"fUST",-936.96,0.00026574,2,"2024-11-20T16:10:57.494",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763014,1732119057504,"fUST",-500.0,0.00026574,2,"2024-11-20T16:10:57.504",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763015,1732119057513,"fUST",-2637.14,0.00026574,2,"2024-11-20T16:10:57.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763016,1732119057523,"fUST",-829.25,0.00026574,2,"2024-11-20T16:10:57.523",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763017,1732119057532,"fUST",-509.41,0.00026574,2,"2024-11-20T16:10:57.532",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763018,1732119057542,"fUST",-672.63,0.00026574,2,"2024-11-20T16:10:57.542",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763019,1732119057551,"fUST",-7034.76,0.00026575,2,"2024-11-20T16:10:57.551",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763020,1732119057561,"fUST",-1167.56,0.00026575,2,"2024-11-20T16:10:57.561",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763021,1732119057570,"fUST",-2386.86,0.00026575,2,"2024-11-20T16:10:57.570",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763022,1732119057580,"fUST",-540.69,0.00026575,2,"2024-11-20T16:10:57.580",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763023,1732119057590,"fUST",-796.62,0.00026575,2,"2024-11-20T16:10:57.590",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763024,1732119057600,"fUST",-2396.96,0.00026575,2,"2024-11-20T16:10:57.600",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763025,1732119057610,"fUST",-1074.95,0.00026575,2,"2024-11-20T16:10:57.610",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763026,1732119057619,"fUST",-2500.0,0.00026583,3,"2024-11-20T16:10:57.619",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763027,1732119057628,"fUST",-415.268869,0.00026584,2,"2024-11-20T16:10:57.628",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763028,1732119057638,"fUST",-352.645274,0.00026584,2,"2024-11-20T16:10:57.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763029,1732119057647,"fUST",-671.187499,0.00026584,2,"2024-11-20T16:10:57.647",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763030,1732119057657,"fUST",-1147.186161,0.00026584,2,"2024-11-20T16:10:57.657",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763031,1732119057667,"fUST",-702.968803,0.00026584,2,"2024-11-20T16:10:57.667",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763032,1732119057676,"fUST",-570.889677,0.00026584,2,"2024-11-20T16:10:57.676",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763033,1732119057685,"fUST",-308.105257,0.00026584,2,"2024-11-20T16:10:57.685",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763034,1732119057695,"fUST",-323.726825,0.00026584,2,"2024-11-20T16:10:57.695",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763035,1732119057704,"fUST",-184.756842,0.00026584,2,"2024-11-20T16:10:57.704",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763036,1732119057714,"fUST",-207.44520227,0.00026801,2,"2024-11-20T16:10:57.714",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763037,1732119057724,"fUST",-4140.21,0.00026846,2,"2024-11-20T16:10:57.724",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763038,1732119057736,"fUST",-696.54,0.00026846,2,"2024-11-20T16:10:57.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763039,1732119057746,"fUST",-2107.99,0.00026846,2,"2024-11-20T16:10:57.746",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763040,1732119057756,"fUST",-500.0,0.00026847,2,"2024-11-20T16:10:57.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763041,1732119057766,"fUST",-500.0,0.00026847,2,"2024-11-20T16:10:57.766",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763042,1732119057775,"fUST",-500.0,0.00026847,2,"2024-11-20T16:10:57.775",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763043,1732119057786,"fUST",-695.65,0.00026847,2,"2024-11-20T16:10:57.786",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763044,1732119057806,"fUST",-500.0,0.00026847,2,"2024-11-20T16:10:57.806",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763045,1732119057824,"fUST",-500.0,0.00026847,2,"2024-11-20T16:10:57.824",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763046,1732119057834,"fUST",-500.0,0.00026847,2,"2024-11-20T16:10:57.834",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763047,1732119057843,"fUST",-567.73422485,0.00026847,2,"2024-11-20T16:10:57.843",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763048,1732119057853,"fUST",-1402.4,0.00026847,2,"2024-11-20T16:10:57.853",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763049,1732119057863,"fUST",-515.63,0.00026847,2,"2024-11-20T16:10:57.863",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763050,1732119057872,"fUST",-771.88,0.00026847,2,"2024-11-20T16:10:57.872",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763051,1732119057881,"fUST",-1712.23,0.00026847,2,"2024-11-20T16:10:57.881",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763052,1732119057891,"fUST",-715.1,0.00026848,2,"2024-11-20T16:10:57.891",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763053,1732119057901,"fUST",-535.74,0.00026848,2,"2024-11-20T16:10:57.901",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763054,1732119057911,"fUST",-684.43,0.00026848,2,"2024-11-20T16:10:57.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763055,1732119057993,"fUST",-1376.81,0.00026848,2,"2024-11-20T16:10:57.993",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763056,1732119058003,"fUST",-613.63137608,0.00026848,2,"2024-11-20T16:10:58.003",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763057,1732119058013,"fUST",-936.96,0.00026848,2,"2024-11-20T16:10:58.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763058,1732119058023,"fUST",-500.0,0.00026848,2,"2024-11-20T16:10:58.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763059,1732119058033,"fUST",-2637.14,0.00026848,2,"2024-11-20T16:10:58.033",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763060,1732119058043,"fUST",-829.25,0.00026848,2,"2024-11-20T16:10:58.043",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763061,1732119058052,"fUST",-509.41,0.00026848,2,"2024-11-20T16:10:58.052",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763062,1732119058062,"fUST",-672.63,0.00026848,2,"2024-11-20T16:10:58.062",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763063,1732119058073,"fUST",-7034.76,0.00026849,2,"2024-11-20T16:10:58.073",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763064,1732119058083,"fUST",-1167.56,0.00026849,2,"2024-11-20T16:10:58.083",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763065,1732119058093,"fUST",-2386.86,0.00026849,2,"2024-11-20T16:10:58.093",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763066,1732119058102,"fUST",-540.69,0.00026849,2,"2024-11-20T16:10:58.102",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763067,1732119058112,"fUST",-796.62,0.00026849,2,"2024-11-20T16:10:58.112",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763068,1732119058122,"fUST",-2396.96,0.00026849,2,"2024-11-20T16:10:58.122",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763069,1732119058132,"fUST",-1074.95,0.00026849,2,"2024-11-20T16:10:58.132",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763070,1732119058141,"fUST",-171.815122,0.00026904,2,"2024-11-20T16:10:58.141",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763071,1732119058151,"fUST",-415.268869,0.00026904,2,"2024-11-20T16:10:58.151",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763072,1732119058161,"fUST",-352.645274,0.00026904,2,"2024-11-20T16:10:58.161",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763073,1732119058170,"fUST",-671.187499,0.00026904,2,"2024-11-20T16:10:58.170",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763074,1732119058180,"fUST",-1147.186161,0.00026904,2,"2024-11-20T16:10:58.180",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763075,1732119058189,"fUST",-702.968803,0.00026904,2,"2024-11-20T16:10:58.189",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763076,1732119058199,"fUST",-570.889677,0.00026904,2,"2024-11-20T16:10:58.199",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763077,1732119058209,"fUST",-308.105257,0.00026904,2,"2024-11-20T16:10:58.209",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763078,1732119058219,"fUST",-323.726825,0.00026904,2,"2024-11-20T16:10:58.219",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763079,1732119058228,"fUST",-184.756842,0.00026904,2,"2024-11-20T16:10:58.228",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763080,1732119058240,"fUST",-500.0,0.00026949,7,"2024-11-20T16:10:58.240",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763081,1732119058249,"fUST",-4140.21,0.0002712,2,"2024-11-20T16:10:58.249",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763082,1732119058259,"fUST",-696.54,0.0002712,2,"2024-11-20T16:10:58.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763083,1732119058269,"fUST",-2107.99,0.0002712,2,"2024-11-20T16:10:58.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763084,1732119058278,"fUST",-500.0,0.00027121,2,"2024-11-20T16:10:58.278",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763085,1732119058288,"fUST",-500.0,0.00027121,2,"2024-11-20T16:10:58.288",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763086,1732119058298,"fUST",-500.0,0.00027121,2,"2024-11-20T16:10:58.298",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763087,1732119058308,"fUST",-695.65,0.00027121,2,"2024-11-20T16:10:58.308",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763088,1732119058318,"fUST",-500.0,0.00027121,2,"2024-11-20T16:10:58.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763089,1732119058328,"fUST",-500.0,0.00027121,2,"2024-11-20T16:10:58.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763090,1732119058338,"fUST",-500.0,0.00027121,2,"2024-11-20T16:10:58.338",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763091,1732119058348,"fUST",-1402.4,0.00027121,2,"2024-11-20T16:10:58.348",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763092,1732119058357,"fUST",-515.63,0.00027121,2,"2024-11-20T16:10:58.357",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763093,1732119058366,"fUST",-771.88,0.00027121,2,"2024-11-20T16:10:58.366",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763094,1732119058375,"fUST",-1712.23,0.00027121,2,"2024-11-20T16:10:58.375",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763095,1732119058388,"fUST",-715.1,0.00027122,2,"2024-11-20T16:10:58.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763096,1732119058398,"fUST",-535.74,0.00027122,2,"2024-11-20T16:10:58.398",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763097,1732119058408,"fUST",-684.43,0.00027122,2,"2024-11-20T16:10:58.408",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763098,1732119058417,"fUST",-1376.81,0.00027122,2,"2024-11-20T16:10:58.417",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763099,1732119058426,"fUST",-936.96,0.00027122,2,"2024-11-20T16:10:58.426",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763100,1732119058435,"fUST",-500.0,0.00027122,2,"2024-11-20T16:10:58.435",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763101,1732119058445,"fUST",-2637.14,0.00027122,2,"2024-11-20T16:10:58.445",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763102,1732119058459,"fUST",-829.25,0.00027122,2,"2024-11-20T16:10:58.459",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763103,1732119058469,"fUST",-509.41,0.00027122,2,"2024-11-20T16:10:58.469",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763104,1732119058478,"fUST",-672.63,0.00027122,2,"2024-11-20T16:10:58.478",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763105,1732119058491,"fUST",-7034.76,0.00027123,2,"2024-11-20T16:10:58.491",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763106,1732119058500,"fUST",-1167.56,0.00027123,2,"2024-11-20T16:10:58.500",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763107,1732119058509,"fUST",-2386.86,0.00027123,2,"2024-11-20T16:10:58.509",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763108,1732119058519,"fUST",-540.69,0.00027123,2,"2024-11-20T16:10:58.519",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763109,1732119058528,"fUST",-796.62,0.00027123,2,"2024-11-20T16:10:58.528",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763110,1732119058539,"fUST",-2396.96,0.00027123,2,"2024-11-20T16:10:58.539",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763111,1732119058549,"fUST",-1074.95,0.00027123,2,"2024-11-20T16:10:58.549",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763112,1732119058559,"fUST",-4140.21,0.00027394,2,"2024-11-20T16:10:58.559",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763113,1732119058569,"fUST",-696.54,0.00027394,2,"2024-11-20T16:10:58.569",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763114,1732119058579,"fUST",-2107.99,0.00027394,2,"2024-11-20T16:10:58.579",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763115,1732119058589,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.589",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763116,1732119058600,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.600",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763117,1732119058612,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.612",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763118,1732119058622,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.622",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763119,1732119058632,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.632",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763120,1732119058642,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.642",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763121,1732119058651,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.651",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763122,1732119058662,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.662",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763123,1732119058672,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763124,1732119058684,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.684",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763125,1732119058694,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.694",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763126,1732119058704,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.704",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763127,1732119058714,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.714",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763128,1732119058724,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.724",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763129,1732119058733,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.733",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763130,1732119058743,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.743",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763131,1732119058753,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763132,1732119058762,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.762",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763133,1732119058772,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.772",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763134,1732119058782,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763135,1732119058792,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763136,1732119058801,"fUST",-1000.0,0.00027395,2,"2024-11-20T16:10:58.801",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763137,1732119058810,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.810",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763138,1732119058820,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.820",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763139,1732119058829,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.829",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763140,1732119058838,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.838",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763141,1732119058848,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.848",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763142,1732119058858,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.858",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763143,1732119058867,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763144,1732119058876,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.876",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763145,1732119058886,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.886",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763146,1732119058895,"fUST",-695.65,0.00027395,2,"2024-11-20T16:10:58.895",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763147,1732119058904,"fUST",-393.37241865,0.00027395,2,"2024-11-20T16:10:58.904",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763148,1732119058914,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.914",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763149,1732119058924,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.924",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763150,1732119058933,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.933",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763151,1732119058943,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.943",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763152,1732119058953,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.953",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763153,1732119058962,"fUST",-509.21452759,0.00027395,2,"2024-11-20T16:10:58.962",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763154,1732119058972,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.972",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763155,1732119058981,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.981",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763156,1732119058993,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:58.993",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763157,1732119059003,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.003",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763158,1732119059012,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.012",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763159,1732119059021,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.021",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763160,1732119059031,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.031",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763161,1732119059041,"fUST",-552.61961707,0.00027395,2,"2024-11-20T16:10:59.041",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763162,1732119059051,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.051",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763163,1732119059060,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.060",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763164,1732119059070,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.070",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763165,1732119059079,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763166,1732119059088,"fUST",-1402.4,0.00027395,2,"2024-11-20T16:10:59.088",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763167,1732119059098,"fUST",-560.1,0.00027395,2,"2024-11-20T16:10:59.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763168,1732119059107,"fUST",-515.63,0.00027395,2,"2024-11-20T16:10:59.107",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763169,1732119059117,"fUST",-771.88,0.00027395,2,"2024-11-20T16:10:59.117",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763170,1732119059126,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763171,1732119059136,"fUST",-1712.23,0.00027395,2,"2024-11-20T16:10:59.136",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763172,1732119059146,"fUST",-500.0,0.00027395,2,"2024-11-20T16:10:59.146",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763173,1732119059155,"fUST",-715.1,0.00027396,2,"2024-11-20T16:10:59.155",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763174,1732119059165,"fUST",-535.74,0.00027396,2,"2024-11-20T16:10:59.165",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763175,1732119059175,"fUST",-684.43,0.00027396,2,"2024-11-20T16:10:59.175",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763176,1732119059184,"fUST",-1376.81,0.00027396,2,"2024-11-20T16:10:59.184",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763177,1732119059193,"fUST",-936.96,0.00027396,2,"2024-11-20T16:10:59.193",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763178,1732119059203,"fUST",-500.0,0.00027396,2,"2024-11-20T16:10:59.203",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763179,1732119059212,"fUST",-2637.14,0.00027396,2,"2024-11-20T16:10:59.212",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763180,1732119059222,"fUST",-829.25,0.00027396,2,"2024-11-20T16:10:59.222",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763181,1732119059232,"fUST",-509.41,0.00027396,2,"2024-11-20T16:10:59.232",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763182,1732119059242,"fUST",-672.63,0.00027396,2,"2024-11-20T16:10:59.242",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763183,1732119059252,"fUST",-7034.76,0.00027397,2,"2024-11-20T16:10:59.252",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763184,1732119059261,"fUST",-1167.56,0.00027397,2,"2024-11-20T16:10:59.261",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763185,1732119059270,"fUST",-2386.86,0.00027397,2,"2024-11-20T16:10:59.270",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763186,1732119059278,"fUST",-540.69,0.00027397,2,"2024-11-20T16:10:59.278",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763187,1732119059288,"fUST",-796.62,0.00027397,2,"2024-11-20T16:10:59.288",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763188,1732119059297,"fUST",-2396.96,0.00027397,2,"2024-11-20T16:10:59.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763189,1732119059305,"fUST",-1074.95,0.00027397,2,"2024-11-20T16:10:59.305",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763190,1732119059315,"fUST",-4157.316934,0.00027397,120,"2024-11-20T16:10:59.315",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763191,1732119059324,"fUST",-600.0,0.00027587,2,"2024-11-20T16:10:59.324",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763192,1732119059334,"fUST",-4140.21,0.00027668,2,"2024-11-20T16:10:59.334",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763193,1732119059343,"fUST",-696.54,0.00027668,2,"2024-11-20T16:10:59.343",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763194,1732119059352,"fUST",-2107.99,0.00027668,2,"2024-11-20T16:10:59.352",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763195,1732119059418,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763196,1732119059432,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.432",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763197,1732119059442,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.442",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763198,1732119059452,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.452",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763199,1732119059465,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.465",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763200,1732119059474,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.474",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763201,1732119059485,"fUST",-525.28,0.00027669,2,"2024-11-20T16:10:59.485",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763202,1732119059498,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.498",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763203,1732119059507,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.507",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763204,1732119059516,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.516",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763205,1732119059525,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.525",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763206,1732119059536,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.536",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763207,1732119059546,"fUST",-320.20898073,0.00027669,2,"2024-11-20T16:10:59.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763208,1732119059555,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763209,1732119059565,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763210,1732119059575,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.575",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763211,1732119059584,"fUST",-1000.0,0.00027669,2,"2024-11-20T16:10:59.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763212,1732119059593,"fUST",-503.67101954,0.00027669,2,"2024-11-20T16:10:59.593",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763213,1732119059603,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.603",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763214,1732119059612,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.612",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763215,1732119059622,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.622",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763216,1732119059632,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.632",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763217,1732119059642,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.642",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763218,1732119059652,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.652",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763219,1732119059661,"fUST",-695.65,0.00027669,2,"2024-11-20T16:10:59.661",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763220,1732119059671,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.671",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763221,1732119059680,"fUST",-158.44629662,0.00027669,2,"2024-11-20T16:10:59.680",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763222,1732119059690,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763223,1732119059700,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.700",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763224,1732119059709,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.709",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763225,1732119059719,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.719",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763226,1732119059728,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.728",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763227,1732119059739,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.739",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763228,1732119059749,"fUST",-545.61836701,0.00027669,2,"2024-11-20T16:10:59.749",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763229,1732119059758,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.758",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763230,1732119059768,"fUST",-1402.4,0.00027669,2,"2024-11-20T16:10:59.768",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763231,1732119059777,"fUST",-560.1,0.00027669,2,"2024-11-20T16:10:59.777",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763232,1732119059787,"fUST",-515.63,0.00027669,2,"2024-11-20T16:10:59.787",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763233,1732119059799,"fUST",-771.88,0.00027669,2,"2024-11-20T16:10:59.799",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763234,1732119059808,"fUST",-500.0,0.00027669,2,"2024-11-20T16:10:59.808",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763235,1732119059818,"fUST",-1712.23,0.00027669,2,"2024-11-20T16:10:59.818",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763236,1732119059827,"fUST",-378.58,0.00027669,2,"2024-11-20T16:10:59.827",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763237,1732119059836,"fUST",-715.1,0.0002767,2,"2024-11-20T16:10:59.836",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763238,1732119059845,"fUST",-535.74,0.0002767,2,"2024-11-20T16:10:59.845",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763239,1732119059854,"fUST",-684.43,0.0002767,2,"2024-11-20T16:10:59.854",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763240,1732119059863,"fUST",-1376.81,0.0002767,2,"2024-11-20T16:10:59.863",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763241,1732119059873,"fUST",-936.96,0.0002767,2,"2024-11-20T16:10:59.873",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763242,1732119059882,"fUST",-500.0,0.0002767,2,"2024-11-20T16:10:59.882",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763243,1732119059892,"fUST",-2637.14,0.0002767,2,"2024-11-20T16:10:59.892",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763244,1732119059903,"fUST",-829.25,0.0002767,2,"2024-11-20T16:10:59.903",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763245,1732119059913,"fUST",-509.41,0.0002767,2,"2024-11-20T16:10:59.913",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763246,1732119059923,"fUST",-672.63,0.0002767,2,"2024-11-20T16:10:59.923",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763247,1732119059932,"fUST",-7034.76,0.00027671,2,"2024-11-20T16:10:59.932",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763248,1732119059942,"fUST",-1167.56,0.00027671,2,"2024-11-20T16:10:59.942",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763249,1732119059952,"fUST",-2386.86,0.00027671,2,"2024-11-20T16:10:59.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763250,1732119059962,"fUST",-540.69,0.00027671,2,"2024-11-20T16:10:59.962",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763251,1732119059971,"fUST",-796.62,0.00027671,2,"2024-11-20T16:10:59.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763252,1732119059981,"fUST",-2396.96,0.00027671,2,"2024-11-20T16:10:59.981",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763253,1732119059993,"fUST",-1074.95,0.00027671,2,"2024-11-20T16:10:59.993",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763254,1732119060002,"fUST",-207.44520227,0.00027798,2,"2024-11-20T16:11:00.002",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763255,1732119060011,"fUST",-1166.79017246,0.00027874,2,"2024-11-20T16:11:00.011",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763256,1732119060021,"fUST",-4140.21,0.00027942,2,"2024-11-20T16:11:00.021",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763257,1732119060030,"fUST",-696.54,0.00027942,2,"2024-11-20T16:11:00.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763258,1732119060039,"fUST",-2107.99,0.00027942,2,"2024-11-20T16:11:00.039",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763259,1732119060049,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.049",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763260,1732119060059,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.059",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763261,1732119060069,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763262,1732119060078,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.078",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763263,1732119060087,"fUST",-602.90423418,0.00027943,2,"2024-11-20T16:11:00.087",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763264,1732119060096,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.096",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763265,1732119060105,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.105",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763266,1732119060115,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.115",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763267,1732119060124,"fUST",-214.2,0.00027943,2,"2024-11-20T16:11:00.124",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763268,1732119060133,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.133",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763269,1732119060143,"fUST",-209.91,0.00027943,2,"2024-11-20T16:11:00.143",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763270,1732119060162,"fUST",-695.65,0.00027943,2,"2024-11-20T16:11:00.162",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763271,1732119060172,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.172",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763272,1732119060182,"fUST",-591.41,0.00027943,2,"2024-11-20T16:11:00.182",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763273,1732119060192,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763274,1732119060202,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.202",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763275,1732119060212,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.212",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763276,1732119060222,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.222",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763277,1732119060231,"fUST",-1402.4,0.00027943,2,"2024-11-20T16:11:00.231",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763278,1732119060245,"fUST",-560.1,0.00027943,2,"2024-11-20T16:11:00.245",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763279,1732119060255,"fUST",-515.63,0.00027943,2,"2024-11-20T16:11:00.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763280,1732119060265,"fUST",-771.88,0.00027943,2,"2024-11-20T16:11:00.265",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763281,1732119060276,"fUST",-500.0,0.00027943,2,"2024-11-20T16:11:00.276",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763282,1732119060287,"fUST",-1712.23,0.00027943,2,"2024-11-20T16:11:00.287",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763283,1732119060297,"fUST",-715.1,0.00027944,2,"2024-11-20T16:11:00.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763284,1732119060307,"fUST",-535.74,0.00027944,2,"2024-11-20T16:11:00.307",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763285,1732119060317,"fUST",-684.43,0.00027944,2,"2024-11-20T16:11:00.317",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763286,1732119060327,"fUST",-1376.81,0.00027944,2,"2024-11-20T16:11:00.327",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763287,1732119060337,"fUST",-936.96,0.00027944,2,"2024-11-20T16:11:00.337",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763288,1732119060347,"fUST",-511.35,0.00027944,2,"2024-11-20T16:11:00.347",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763289,1732119060357,"fUST",-2637.14,0.00027944,2,"2024-11-20T16:11:00.357",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763290,1732119060367,"fUST",-829.25,0.00027944,2,"2024-11-20T16:11:00.367",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763291,1732119060378,"fUST",-509.41,0.00027944,2,"2024-11-20T16:11:00.378",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763292,1732119060388,"fUST",-672.63,0.00027944,2,"2024-11-20T16:11:00.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763293,1732119060397,"fUST",-7034.76,0.00027945,2,"2024-11-20T16:11:00.397",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763294,1732119060407,"fUST",-1167.56,0.00027945,2,"2024-11-20T16:11:00.407",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763295,1732119060417,"fUST",-2386.86,0.00027945,2,"2024-11-20T16:11:00.417",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763296,1732119060427,"fUST",-540.69,0.00027945,2,"2024-11-20T16:11:00.427",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763297,1732119060436,"fUST",-796.62,0.00027945,2,"2024-11-20T16:11:00.436",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763298,1732119060446,"fUST",-2396.96,0.00027945,2,"2024-11-20T16:11:00.446",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763299,1732119060457,"fUST",-1074.95,0.00027945,2,"2024-11-20T16:11:00.457",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763300,1732119060467,"fUST",-269.46133726,0.00028078,2,"2024-11-20T16:11:00.467",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763301,1732119060477,"fUST",-500.0,0.00028173,5,"2024-11-20T16:11:00.477",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763302,1732119060489,"fUST",-269.46133726,0.00028205,2,"2024-11-20T16:11:00.489",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763303,1732119060498,"fUST",-4140.21,0.00028216,2,"2024-11-20T16:11:00.498",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763304,1732119060510,"fUST",-696.54,0.00028216,2,"2024-11-20T16:11:00.510",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763305,1732119060520,"fUST",-2107.99,0.00028216,2,"2024-11-20T16:11:00.520",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763306,1732119060529,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.529",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763307,1732119060541,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.541",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763308,1732119060552,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.552",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763309,1732119060562,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.562",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763310,1732119060572,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763311,1732119060581,"fUST",-695.65,0.00028217,2,"2024-11-20T16:11:00.581",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763312,1732119060591,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.591",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763313,1732119060601,"fUST",-201.0,0.00028217,2,"2024-11-20T16:11:00.601",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763314,1732119060611,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.611",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763315,1732119060620,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.620",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763316,1732119060631,"fUST",-1402.4,0.00028217,2,"2024-11-20T16:11:00.631",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763317,1732119060640,"fUST",-560.1,0.00028217,2,"2024-11-20T16:11:00.640",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763318,1732119060650,"fUST",-515.63,0.00028217,2,"2024-11-20T16:11:00.650",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763319,1732119060659,"fUST",-771.88,0.00028217,2,"2024-11-20T16:11:00.659",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763320,1732119060669,"fUST",-500.0,0.00028217,2,"2024-11-20T16:11:00.669",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763321,1732119060678,"fUST",-1712.23,0.00028217,2,"2024-11-20T16:11:00.678",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763322,1732119060688,"fUST",-715.1,0.00028218,2,"2024-11-20T16:11:00.688",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763323,1732119060697,"fUST",-535.74,0.00028218,2,"2024-11-20T16:11:00.697",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763324,1732119060707,"fUST",-684.43,0.00028218,2,"2024-11-20T16:11:00.707",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763325,1732119060811,"fUST",-1376.81,0.00028218,2,"2024-11-20T16:11:00.811",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763326,1732119060821,"fUST",-936.96,0.00028218,2,"2024-11-20T16:11:00.821",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763327,1732119060832,"fUST",-2637.14,0.00028218,2,"2024-11-20T16:11:00.832",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763328,1732119060843,"fUST",-829.25,0.00028218,2,"2024-11-20T16:11:00.843",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763329,1732119060853,"fUST",-509.41,0.00028218,2,"2024-11-20T16:11:00.853",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763330,1732119060862,"fUST",-672.63,0.00028218,2,"2024-11-20T16:11:00.862",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763331,1732119060871,"fUST",-7034.92,0.00028219,2,"2024-11-20T16:11:00.871",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763332,1732119060881,"fUST",-1167.58,0.00028219,2,"2024-11-20T16:11:00.881",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763333,1732119060891,"fUST",-2387.02,0.00028219,2,"2024-11-20T16:11:00.891",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763334,1732119060901,"fUST",-540.85,0.00028219,2,"2024-11-20T16:11:00.901",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763335,1732119060911,"fUST",-796.77,0.00028219,2,"2024-11-20T16:11:00.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763336,1732119060921,"fUST",-2397.06,0.00028219,2,"2024-11-20T16:11:00.921",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763337,1732119060930,"fUST",-1075.15,0.00028219,2,"2024-11-20T16:11:00.930",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763338,1732119060939,"fUST",-500.0,0.00028297,5,"2024-11-20T16:11:00.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763339,1732119060949,"fUST",-500.0,0.00028297,5,"2024-11-20T16:11:00.949",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763340,1732119060959,"fUST",-6069.2480266,0.00028307,2,"2024-11-20T16:11:00.959",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763341,1732119060968,"fUST",-269.46133726,0.00028332,2,"2024-11-20T16:11:00.968",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763342,1732119060978,"fUST",-269.46133726,0.0002846,2,"2024-11-20T16:11:00.978",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763343,1732119060991,"fUST",-4140.21,0.0002849,2,"2024-11-20T16:11:00.991",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763344,1732119061001,"fUST",-696.54,0.0002849,2,"2024-11-20T16:11:01.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763345,1732119061010,"fUST",-2107.99,0.0002849,2,"2024-11-20T16:11:01.010",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763346,1732119061020,"fUST",-601.02,0.00028491,2,"2024-11-20T16:11:01.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763347,1732119061030,"fUST",-500.0,0.00028491,2,"2024-11-20T16:11:01.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763348,1732119061039,"fUST",-500.0,0.00028491,2,"2024-11-20T16:11:01.039",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763349,1732119061049,"fUST",-695.65,0.00028491,2,"2024-11-20T16:11:01.049",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763350,1732119061059,"fUST",-299.36,0.00028491,2,"2024-11-20T16:11:01.059",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763351,1732119061069,"fUST",-500.0,0.00028491,2,"2024-11-20T16:11:01.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763352,1732119061079,"fUST",-500.0,0.00028491,2,"2024-11-20T16:11:01.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763353,1732119061088,"fUST",-1402.4,0.00028491,2,"2024-11-20T16:11:01.088",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763354,1732119061098,"fUST",-560.1,0.00028491,2,"2024-11-20T16:11:01.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763355,1732119061107,"fUST",-515.63,0.00028491,2,"2024-11-20T16:11:01.107",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763356,1732119061117,"fUST",-771.88,0.00028491,2,"2024-11-20T16:11:01.117",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763357,1732119061126,"fUST",-500.0,0.00028491,2,"2024-11-20T16:11:01.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763358,1732119061135,"fUST",-1712.23,0.00028491,2,"2024-11-20T16:11:01.135",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763359,1732119061144,"fUST",-715.1,0.00028492,2,"2024-11-20T16:11:01.144",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763360,1732119061154,"fUST",-535.93,0.00028492,2,"2024-11-20T16:11:01.154",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763361,1732119061164,"fUST",-684.55,0.00028492,2,"2024-11-20T16:11:01.164",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763362,1732119061173,"fUST",-1376.87,0.00028492,2,"2024-11-20T16:11:01.173",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763363,1732119061182,"fUST",-937.11,0.00028492,2,"2024-11-20T16:11:01.182",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763364,1732119061192,"fUST",-2637.22000001,0.00028492,2,"2024-11-20T16:11:01.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763365,1732119061202,"fUST",-829.38,0.00028492,2,"2024-11-20T16:11:01.202",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763366,1732119061211,"fUST",-509.45,0.00028492,2,"2024-11-20T16:11:01.211",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763367,1732119061221,"fUST",-672.75,0.00028492,2,"2024-11-20T16:11:01.221",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763368,1732119061230,"fUST",-10034.76,0.000285,14,"2024-11-20T16:11:01.230",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763369,1732119061242,"fUST",-500.0,0.00028572,2,"2024-11-20T16:11:01.242",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763370,1732119061251,"fUST",-269.46133726,0.00028587,2,"2024-11-20T16:11:01.251",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763371,1732119061261,"fUST",-3546.03,0.000286,30,"2024-11-20T16:11:01.261",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763372,1732119061270,"fUST",-2244.52375826,0.00028636,2,"2024-11-20T16:11:01.270",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763373,1732119061280,"fUST",-18796.8394584,0.00028636,2,"2024-11-20T16:11:01.280",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763374,1732119061290,"fUST",-330.0,0.00028636,2,"2024-11-20T16:11:01.290",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763375,1732119061300,"fUST",-500.0,0.00028656,2,"2024-11-20T16:11:01.300",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763376,1732119061309,"fUST",-500.0,0.00028699,2,"2024-11-20T16:11:01.309",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763377,1732119061318,"fUST",-500.0,0.00028705,2,"2024-11-20T16:11:01.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763378,1732119061328,"fUST",-500.0,0.00028712,10,"2024-11-20T16:11:01.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763379,1732119061337,"fUST",-269.46133726,0.00028714,2,"2024-11-20T16:11:01.337",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763380,1732119061348,"fUST",-500.0,0.00028715,2,"2024-11-20T16:11:01.348",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763381,1732119061358,"fUST",-1000.0,0.00028721,5,"2024-11-20T16:11:01.358",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763382,1732119061368,"fUST",-177.35875335,0.00028725,2,"2024-11-20T16:11:01.368",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763383,1732119061378,"fUST",-201.60331711,0.00028735,2,"2024-11-20T16:11:01.378",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763384,1732119061387,"fUST",-500.0,0.00028736,2,"2024-11-20T16:11:01.387",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763385,1732119061397,"fUST",-500.0,0.00028736,2,"2024-11-20T16:11:01.397",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763386,1732119061406,"fUST",-500.0,0.00028736,2,"2024-11-20T16:11:01.406",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763387,1732119061415,"fUST",-500.0,0.00028736,2,"2024-11-20T16:11:01.415",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763388,1732119061424,"fUST",-500.0,0.00028736,2,"2024-11-20T16:11:01.424",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763389,1732119061433,"fUST",-500.8523492,0.00028736,2,"2024-11-20T16:11:01.433",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763390,1732119061443,"fUST",-500.0,0.00028736,2,"2024-11-20T16:11:01.443",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763391,1732119061456,"fUST",-500.0,0.00028736,2,"2024-11-20T16:11:01.456",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763392,1732119061466,"fUST",-259.81886632,0.00028736,2,"2024-11-20T16:11:01.466",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763393,1732119061477,"fUST",-460.56432571,0.00028736,2,"2024-11-20T16:11:01.477",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763394,1732119061489,"fUST",-249.34,0.00028736,10,"2024-11-20T16:11:01.489",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763395,1732119061500,"fUST",-500.0,0.00028736,10,"2024-11-20T16:11:01.500",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763396,1732119061510,"fUST",-500.0,0.00028736,10,"2024-11-20T16:11:01.510",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763397,1732119061519,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.519",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763398,1732119061530,"fUST",-153.306675,0.00028739,7,"2024-11-20T16:11:01.530",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763399,1732119061540,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.540",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763400,1732119061551,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.551",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763401,1732119061561,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.561",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763402,1732119061572,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763403,1732119061582,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.582",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763404,1732119061592,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.592",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763405,1732119061602,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.602",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763406,1732119061612,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.612",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763407,1732119061622,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.622",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763408,1732119061632,"fUST",-157.318411,0.00028739,7,"2024-11-20T16:11:01.632",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763409,1732119061642,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.642",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763410,1732119061651,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.651",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763411,1732119061661,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.661",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763412,1732119061671,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.671",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763413,1732119061680,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.680",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763414,1732119061690,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763415,1732119061699,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763416,1732119061709,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.709",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763417,1732119061719,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.719",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763418,1732119061730,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.730",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763419,1732119061744,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.744",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763420,1732119061754,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.754",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763421,1732119061771,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.771",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763422,1732119061782,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763423,1732119061792,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763424,1732119061801,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.801",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763425,1732119061811,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.811",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763426,1732119061821,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.821",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763427,1732119061830,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.830",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763428,1732119061840,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.840",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763429,1732119061850,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.850",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763430,1732119061859,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.859",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763431,1732119061868,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.868",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763432,1732119061878,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.878",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763433,1732119061887,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.887",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763434,1732119061896,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763435,1732119061906,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763436,1732119061916,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.916",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763437,1732119061926,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763438,1732119061935,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.935",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763439,1732119061946,"fUST",-151.0,0.00028739,7,"2024-11-20T16:11:01.946",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763440,1732119061957,"fUST",-282.789558,0.00028739,7,"2024-11-20T16:11:01.957",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763441,1732119061967,"fUST",-282.789568,0.00028739,7,"2024-11-20T16:11:01.967",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763442,1732119061976,"fUST",-4140.21,0.00028764,2,"2024-11-20T16:11:01.976",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763443,1732119061992,"fUST",-696.54,0.00028764,2,"2024-11-20T16:11:01.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763444,1732119062059,"fUST",-2107.99,0.00028764,2,"2024-11-20T16:11:02.059",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763445,1732119062074,"fUST",-500.0,0.00028765,2,"2024-11-20T16:11:02.074",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763446,1732119062083,"fUST",-500.0,0.00028765,2,"2024-11-20T16:11:02.083",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763447,1732119062093,"fUST",-695.65,0.00028765,2,"2024-11-20T16:11:02.093",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763448,1732119062103,"fUST",-341.32,0.00028765,2,"2024-11-20T16:11:02.103",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763449,1732119062112,"fUST",-500.0,0.00028765,2,"2024-11-20T16:11:02.112",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763450,1732119062122,"fUST",-1402.4,0.00028765,2,"2024-11-20T16:11:02.122",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763451,1732119062131,"fUST",-560.1,0.00028765,2,"2024-11-20T16:11:02.131",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763452,1732119062141,"fUST",-515.63,0.00028765,2,"2024-11-20T16:11:02.141",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763453,1732119062150,"fUST",-771.88,0.00028765,2,"2024-11-20T16:11:02.150",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763454,1732119062160,"fUST",-500.0,0.00028765,2,"2024-11-20T16:11:02.160",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763455,1732119062170,"fUST",-1712.23,0.00028765,2,"2024-11-20T16:11:02.170",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763456,1732119062180,"fUST",-715.1,0.00028766,2,"2024-11-20T16:11:02.180",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763457,1732119062189,"fUST",-200.17913475,0.00028773,5,"2024-11-20T16:11:02.189",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763458,1732119062198,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.198",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763459,1732119062207,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.207",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763460,1732119062216,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.216",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763461,1732119062225,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.225",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763462,1732119062235,"fUST",-156.600517,0.00028784,7,"2024-11-20T16:11:02.235",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763463,1732119062250,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.250",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763464,1732119062259,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763465,1732119062268,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.268",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763466,1732119062279,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763467,1732119062289,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.289",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763468,1732119062300,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.300",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763469,1732119062310,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.310",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763470,1732119062321,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.321",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763471,1732119062332,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.332",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763472,1732119062343,"fUST",-243.191172,0.00028784,7,"2024-11-20T16:11:02.343",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763473,1732119062353,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.353",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763474,1732119062364,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.364",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763475,1732119062373,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.373",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763476,1732119062382,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.382",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763477,1732119062392,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.392",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763478,1732119062401,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.401",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763479,1732119062411,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.411",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763480,1732119062420,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.420",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763481,1732119062430,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.430",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763482,1732119062439,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.439",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763483,1732119062449,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.449",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763484,1732119062461,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.461",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763485,1732119062470,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763486,1732119062480,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.480",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763487,1732119062494,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.494",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763488,1732119062503,"fUST",-288.057314,0.00028784,7,"2024-11-20T16:11:02.503",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763489,1732119062513,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763490,1732119062525,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.525",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763491,1732119062535,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763492,1732119062544,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.544",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763493,1732119062554,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.554",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763494,1732119062563,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.563",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763495,1732119062572,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763496,1732119062581,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.581",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763497,1732119062590,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.590",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763498,1732119062599,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.599",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763499,1732119062608,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.608",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763500,1732119062618,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.618",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763501,1732119062627,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.627",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763502,1732119062635,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763503,1732119062644,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763504,1732119062653,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.653",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763505,1732119062663,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.663",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763506,1732119062672,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763507,1732119062681,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763508,1732119062690,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763509,1732119062699,"fUST",-230.548136,0.00028784,7,"2024-11-20T16:11:02.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763510,1732119062708,"fUST",-230.548144,0.00028784,7,"2024-11-20T16:11:02.708",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763511,1732119062718,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763512,1732119062727,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.727",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763513,1732119062736,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763514,1732119062747,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.747",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763515,1732119062756,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763516,1732119062765,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.765",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763517,1732119062774,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.774",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763518,1732119062783,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.783",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763519,1732119062792,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763520,1732119062801,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.801",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763521,1732119062810,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.810",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763522,1732119062820,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.820",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763523,1732119062829,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.829",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763524,1732119062838,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.838",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763525,1732119062847,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.847",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763526,1732119062855,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.855",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763527,1732119062865,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.865",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763528,1732119062875,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.875",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763529,1732119062884,"fUST",-508.385001,0.00028784,7,"2024-11-20T16:11:02.884",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763530,1732119062893,"fUST",-508.385005,0.00028784,7,"2024-11-20T16:11:02.893",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763531,1732119062903,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.903",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763532,1732119062912,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.912",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763533,1732119062921,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.921",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763534,1732119062930,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.930",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763535,1732119062939,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763536,1732119062949,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.949",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763537,1732119062958,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.958",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763538,1732119062969,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.969",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763539,1732119062978,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.978",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763540,1732119062987,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.987",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763541,1732119062999,"fUST",-151.0,0.00028784,7,"2024-11-20T16:11:02.999",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763542,1732119063008,"fUST",-208.659052,0.00028784,7,"2024-11-20T16:11:03.008",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763543,1732119063017,"fUST",-207.44520227,0.00028795,2,"2024-11-20T16:11:03.017",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763544,1732119063026,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.026",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763545,1732119063035,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763546,1732119063044,"fUST",-284.06872,0.00028814,7,"2024-11-20T16:11:03.044",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763547,1732119063053,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.053",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763548,1732119063063,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.063",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763549,1732119063072,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.072",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763550,1732119063081,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.081",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763551,1732119063090,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.090",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763552,1732119063099,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.099",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763553,1732119063109,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763554,1732119063176,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.176",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763555,1732119063187,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.187",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763556,1732119063198,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.198",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763557,1732119063208,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.208",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763558,1732119063217,"fUST",-237.757432,0.00028814,7,"2024-11-20T16:11:03.217",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763559,1732119063227,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.227",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763560,1732119063236,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763561,1732119063248,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.248",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763562,1732119063259,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763563,1732119063269,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763564,1732119063279,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763565,1732119063289,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.289",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763566,1732119063298,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.298",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763567,1732119063308,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.308",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763568,1732119063317,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.317",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763569,1732119063327,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.327",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763570,1732119063337,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.337",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763571,1732119063347,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.347",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763572,1732119063357,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.357",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763573,1732119063367,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.367",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763574,1732119063377,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.377",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763575,1732119063387,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.387",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763576,1732119063397,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.397",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763577,1732119063407,"fUST",-181.796893,0.00028814,7,"2024-11-20T16:11:03.407",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763578,1732119063416,"fUST",-181.796887,0.00028814,7,"2024-11-20T16:11:03.416",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763579,1732119063426,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.426",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763580,1732119063436,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.436",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763581,1732119063446,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.446",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763582,1732119063458,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.458",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763583,1732119063472,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.472",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763584,1732119063483,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.483",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763585,1732119063496,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.496",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763586,1732119063508,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763587,1732119063518,"fUST",-300.88596,0.00028814,7,"2024-11-20T16:11:03.518",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763588,1732119063529,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.529",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763589,1732119063541,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.541",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763590,1732119063552,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.552",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763591,1732119063562,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.562",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763592,1732119063572,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763593,1732119063582,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.582",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763594,1732119063592,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.592",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763595,1732119063601,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.601",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763596,1732119063611,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.611",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763597,1732119063620,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.620",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763598,1732119063630,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.630",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763599,1732119063640,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.640",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763600,1732119063650,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.650",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763601,1732119063660,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.660",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763602,1732119063670,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.670",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763603,1732119063679,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.679",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763604,1732119063690,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763605,1732119063699,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763606,1732119063712,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.712",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763607,1732119063722,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.722",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763608,1732119063732,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.732",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763609,1732119063744,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.744",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763610,1732119063754,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.754",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763611,1732119063764,"fUST",-223.643816,0.00028814,7,"2024-11-20T16:11:03.764",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763612,1732119063775,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.775",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763613,1732119063786,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.786",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763614,1732119063796,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763615,1732119063807,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.807",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763616,1732119063818,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.818",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763617,1732119063828,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.828",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763618,1732119063838,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.838",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763619,1732119063848,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.848",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763620,1732119063857,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.857",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763621,1732119063867,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763622,1732119063877,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763623,1732119063886,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.886",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763624,1732119063896,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763625,1732119063906,"fUST",-177.386846,0.00028814,7,"2024-11-20T16:11:03.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763626,1732119063916,"fUST",-177.386848,0.00028814,7,"2024-11-20T16:11:03.916",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763627,1732119063926,"fUST",-260.259653,0.00028814,7,"2024-11-20T16:11:03.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763628,1732119063935,"fUST",-260.259653,0.00028814,7,"2024-11-20T16:11:03.935",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763629,1732119063945,"fUST",-260.259653,0.00028814,7,"2024-11-20T16:11:03.945",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763630,1732119063955,"fUST",-260.259653,0.00028814,7,"2024-11-20T16:11:03.955",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763631,1732119063965,"fUST",-260.259653,0.00028814,7,"2024-11-20T16:11:03.965",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763632,1732119063974,"fUST",-260.259648,0.00028814,7,"2024-11-20T16:11:03.974",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763633,1732119063984,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.984",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763634,1732119063997,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:03.997",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763635,1732119064006,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.006",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763636,1732119064016,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.016",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763637,1732119064026,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.026",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763638,1732119064035,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763639,1732119064044,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.044",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763640,1732119064054,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.054",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763641,1732119064064,"fUST",-283.639078,0.00028814,7,"2024-11-20T16:11:04.064",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763642,1732119064074,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.074",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763643,1732119064084,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.084",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763644,1732119064094,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.094",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763645,1732119064103,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.103",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763646,1732119064113,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.113",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763647,1732119064124,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.124",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763648,1732119064134,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.134",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763649,1732119064143,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.143",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763650,1732119064153,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.153",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763651,1732119064163,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.163",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763652,1732119064173,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.173",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763653,1732119064183,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.183",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763654,1732119064193,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.193",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763655,1732119064258,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.258",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763656,1732119064269,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763657,1732119064279,"fUST",-170.629388,0.00028814,7,"2024-11-20T16:11:04.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763658,1732119064289,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.289",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763659,1732119064299,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.299",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763660,1732119064309,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.309",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763661,1732119064319,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.319",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763662,1732119064329,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.329",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763663,1732119064339,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.339",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763664,1732119064349,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.349",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763665,1732119064359,"fUST",-269.643563,0.00028814,7,"2024-11-20T16:11:04.359",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763666,1732119064369,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.369",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763667,1732119064378,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.378",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763668,1732119064388,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763669,1732119064399,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.399",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763670,1732119064408,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.408",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763671,1732119064419,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.419",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763672,1732119064430,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.430",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763673,1732119064440,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.440",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763674,1732119064451,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.451",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763675,1732119064465,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.465",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763676,1732119064474,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.474",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763677,1732119064487,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.487",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763678,1732119064503,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.503",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763679,1732119064513,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763680,1732119064523,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.523",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763681,1732119064534,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.534",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763682,1732119064545,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.545",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763683,1732119064555,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763684,1732119064566,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.566",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763685,1732119064575,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.575",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763686,1732119064585,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.585",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763687,1732119064595,"fUST",-470.733853,0.00028814,7,"2024-11-20T16:11:04.595",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763688,1732119064606,"fUST",-470.733858,0.00028814,7,"2024-11-20T16:11:04.606",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763689,1732119064616,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763690,1732119064625,"fUST",-151.0,0.00028814,7,"2024-11-20T16:11:04.625",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763691,1732119064635,"fUST",-296.827879,0.00028814,7,"2024-11-20T16:11:04.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763692,1732119064645,"fUST",-500.74100346,0.00028845,5,"2024-11-20T16:11:04.645",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763693,1732119064655,"fUST",-500.0,0.00028873,5,"2024-11-20T16:11:04.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763694,1732119064665,"fUST",-503.15086075,0.00028873,5,"2024-11-20T16:11:04.665",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763695,1732119064675,"fUST",-1032919.49559176,0.00028895,10,"2024-11-20T16:11:04.675",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763696,1732119064684,"fUST",-295.84829259,0.00028895,3,"2024-11-20T16:11:04.684",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763697,1732119064694,"fUST",-141034.11566749,0.00028895,10,"2024-11-20T16:11:04.694",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763698,1732119064855,"fUST",-239745.57067395,0.00028895,10,"2024-11-20T16:11:04.855",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763712,1732119351250,"fUST",189.029681,0.00013973,2,"2024-11-20T16:15:51.250",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763715,1732119480918,"fUST",303.2,0.00026,60,"2024-11-20T16:18:00.918",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763801,1732120234717,"fUST",-377.99999,0.00018,2,"2024-11-20T16:30:34.717",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763803,1732120234728,"fUST",-781.60196509,0.00018,2,"2024-11-20T16:30:34.728",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763809,1732120234775,"fUST",-112.42213865,0.00018,2,"2024-11-20T16:30:34.775",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763812,1732120234785,"fUST",-300.0,0.00019989,2,"2024-11-20T16:30:34.785",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763813,1732120234796,"fUST",-300.0,0.00019989,2,"2024-11-20T16:30:34.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763816,1732120234808,"fUST",-11.13285735,0.00019989,2,"2024-11-20T16:30:34.808",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763818,1732120234821,"fUST",-713.59446931,0.00019989,2,"2024-11-20T16:30:34.821",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763854,1732120238052,"fUST",-215.859445,0.00019633,2,"2024-11-20T16:30:38.052",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763855,1732120238063,"fUST",-27280.27267334,0.00019989,2,"2024-11-20T16:30:38.063",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763856,1732120238073,"fUST",-444.34916745,0.0001999,2,"2024-11-20T16:30:38.073",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763857,1732120238083,"fUST",-53138.83202163,0.0001999,2,"2024-11-20T16:30:38.083",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763858,1732120238093,"fUST",-174.78,0.00020703,3,"2024-11-20T16:30:38.093",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763859,1732120238103,"fUST",-14000.8652069,0.00020713,2,"2024-11-20T16:30:38.103",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763865,1732120238166,"fUST",-4681.0,0.00020713,2,"2024-11-20T16:30:38.166",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763867,1732120238180,"fUST",-37467.8127979,0.00020713,2,"2024-11-20T16:30:38.180",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763869,1732120238190,"fUST",-198.26090023,0.00021126,2,"2024-11-20T16:30:38.190",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763871,1732120238202,"fUST",-1056.97045915,0.00021226,2,"2024-11-20T16:30:38.202",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763873,1732120238212,"fUST",-198.26090019,0.0002171,2,"2024-11-20T16:30:38.212",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763875,1732120238227,"fUST",-420.0,0.00021766,2,"2024-11-20T16:30:38.227",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763877,1732120238236,"fUST",-218.89199081,0.00021915,2,"2024-11-20T16:30:38.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763879,1732120238246,"fUST",-297.50562772,0.00021915,2,"2024-11-20T16:30:38.246",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763881,1732120238255,"fUST",-331.74278434,0.00021915,2,"2024-11-20T16:30:38.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763885,1732120238265,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.265",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763887,1732120238276,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.276",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763889,1732120238287,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.287",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763891,1732120238297,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763893,1732120238306,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.306",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763894,1732120238317,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.317",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763896,1732120238327,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.327",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763898,1732120238336,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.336",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763900,1732120238346,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.346",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763901,1732120238354,"fUST",-200.0,0.00021917,2,"2024-11-20T16:30:38.354",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763902,1732120238364,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.364",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763903,1732120238373,"fUST",-348.08240968,0.00021917,2,"2024-11-20T16:30:38.373",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763904,1732120238382,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.382",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763905,1732120238392,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.392",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763906,1732120238402,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.402",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763907,1732120238411,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.411",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763908,1732120238421,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.421",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763909,1732120238430,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.430",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763910,1732120238439,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.439",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763911,1732120238448,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.448",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763912,1732120238458,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.458",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763913,1732120238470,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763914,1732120238480,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.480",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763915,1732120238491,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.491",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763916,1732120238502,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.502",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763917,1732120238512,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.512",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763918,1732120238522,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.522",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763919,1732120238532,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.532",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763920,1732120238542,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.542",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763921,1732120238552,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.552",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763922,1732120238562,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.562",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763923,1732120238572,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763924,1732120238582,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.582",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763925,1732120238592,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.592",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763926,1732120238601,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.601",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763927,1732120238611,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.611",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763928,1732120238727,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.727",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763929,1732120238742,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.742",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763930,1732120238751,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.751",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763931,1732120238761,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.761",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763932,1732120238771,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.771",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763933,1732120238780,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.780",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763934,1732120238790,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.790",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763935,1732120238804,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.804",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763936,1732120238814,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.814",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763937,1732120238824,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.824",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763938,1732120238833,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.833",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763939,1732120238844,"fUST",-483.98361654,0.00021917,2,"2024-11-20T16:30:38.844",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763940,1732120238854,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.854",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763941,1732120238864,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.864",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763942,1732120238873,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.873",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763943,1732120238883,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.883",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763944,1732120238892,"fUST",-520.30716386,0.00021917,2,"2024-11-20T16:30:38.892",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763945,1732120238902,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.902",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763946,1732120238912,"fUST",-172.4409164,0.00021917,2,"2024-11-20T16:30:38.912",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763947,1732120238921,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.921",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763948,1732120238931,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.931",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763949,1732120238941,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.941",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763950,1732120238950,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.950",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763951,1732120238959,"fUST",-610.37872222,0.00021917,2,"2024-11-20T16:30:38.959",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763952,1732120238972,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.972",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763953,1732120238981,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:38.981",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763954,1732120238992,"fUST",-501.15,0.00021917,2,"2024-11-20T16:30:38.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763955,1732120239001,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763956,1732120239011,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.011",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763957,1732120239020,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763958,1732120239030,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763959,1732120239040,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.040",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763960,1732120239049,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.049",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763961,1732120239059,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.059",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763962,1732120239069,"fUST",-909.21,0.00021917,2,"2024-11-20T16:30:39.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763963,1732120239079,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763964,1732120239090,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.090",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763965,1732120239100,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.100",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763966,1732120239109,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763967,1732120239118,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763968,1732120239128,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.128",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763969,1732120239138,"fUST",-500.37833437,0.00021917,2,"2024-11-20T16:30:39.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763970,1732120239148,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.148",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763971,1732120239157,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.157",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763972,1732120239167,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.167",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763973,1732120239177,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763974,1732120239186,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763975,1732120239198,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.198",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763976,1732120239209,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.209",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763977,1732120239222,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.222",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763978,1732120239231,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.231",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763979,1732120239241,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.241",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763980,1732120239251,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.251",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763981,1732120239261,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.261",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763982,1732120239271,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.271",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763983,1732120239280,"fUST",-424.38,0.00021917,2,"2024-11-20T16:30:39.280",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763984,1732120239290,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.290",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763985,1732120239300,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.300",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763986,1732120239310,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.310",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763987,1732120239319,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.319",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763988,1732120239328,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763989,1732120239338,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.338",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763990,1732120239348,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.348",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763991,1732120239357,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.357",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763992,1732120239367,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.367",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763993,1732120239376,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.376",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763994,1732120239386,"fUST",-576.96,0.00021917,2,"2024-11-20T16:30:39.386",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763995,1732120239395,"fUST",-476.00428498,0.00021917,2,"2024-11-20T16:30:39.395",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763996,1732120239405,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.405",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763997,1732120239414,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.414",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763998,1732120239424,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.424",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342763999,1732120239433,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.433",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764000,1732120239442,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.442",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764001,1732120239451,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.451",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764002,1732120239461,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.461",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764003,1732120239475,"fUST",-912.61,0.00021917,2,"2024-11-20T16:30:39.475",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764004,1732120239485,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.485",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764006,1732120239494,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.494",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764008,1732120239504,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.504",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764010,1732120239513,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764014,1732120239522,"fUST",-5859.54,0.00021917,2,"2024-11-20T16:30:39.522",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764017,1732120239531,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.531",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764019,1732120239540,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.540",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764020,1732120239550,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.550",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764021,1732120239559,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.559",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764023,1732120239568,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.568",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764025,1732120239577,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.577",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764027,1732120239587,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.587",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764029,1732120239596,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.596",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764031,1732120239606,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.606",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764032,1732120239615,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.615",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764033,1732120239624,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.624",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764034,1732120239633,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.633",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764035,1732120239642,"fUST",-694.75,0.00021917,2,"2024-11-20T16:30:39.642",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764036,1732120239652,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.652",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764037,1732120239661,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.661",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764038,1732120239670,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.670",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764039,1732120239680,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.680",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764040,1732120239689,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.689",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764041,1732120239697,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.697",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764042,1732120239707,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.707",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764044,1732120239719,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.719",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764045,1732120239728,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.728",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764046,1732120239738,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.738",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764047,1732120239748,"fUST",-1530.7,0.00021917,2,"2024-11-20T16:30:39.748",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764048,1732120239757,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.757",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764049,1732120239766,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.766",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764050,1732120239776,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.776",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764052,1732120239786,"fUST",-505.6955311,0.00021917,2,"2024-11-20T16:30:39.786",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764053,1732120239796,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764054,1732120239806,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.806",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764055,1732120239815,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.815",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764056,1732120239828,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.828",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764057,1732120239838,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.838",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764058,1732120239847,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.847",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764059,1732120239857,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.857",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764061,1732120239867,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764063,1732120239877,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764064,1732120239886,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.886",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764066,1732120239896,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764068,1732120239906,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764070,1732120239915,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.915",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764071,1732120239925,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.925",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764072,1732120239934,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.934",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764074,1732120239944,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.944",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764075,1732120239953,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.953",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764076,1732120239963,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.963",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764078,1732120239975,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.975",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764080,1732120239985,"fUST",-517.79,0.00021917,2,"2024-11-20T16:30:39.985",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764081,1732120239994,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:39.994",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764083,1732120240004,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.004",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764085,1732120240013,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764087,1732120240022,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.022",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764089,1732120240032,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.032",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764091,1732120240041,"fUST",-517.28,0.00021917,2,"2024-11-20T16:30:40.041",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764092,1732120240051,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.051",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764094,1732120240060,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.060",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764096,1732120240069,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764098,1732120240078,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.078",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764099,1732120240088,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.088",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764100,1732120240097,"fUST",-4910.38284584,0.00021917,2,"2024-11-20T16:30:40.097",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764101,1732120240112,"fUST",-616.76715416,0.00021917,2,"2024-11-20T16:30:40.112",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764102,1732120240121,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.121",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764103,1732120240131,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.131",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764104,1732120240140,"fUST",-324.8483789,0.00021917,2,"2024-11-20T16:30:40.140",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764105,1732120240150,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.150",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764106,1732120240159,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.159",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764107,1732120240168,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764108,1732120240177,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764109,1732120240187,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.187",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764110,1732120240197,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.197",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764111,1732120240206,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.206",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764112,1732120240219,"fUST",-644.64,0.00021917,2,"2024-11-20T16:30:40.219",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764113,1732120240228,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.228",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764114,1732120240238,"fUST",-584.78557977,0.00021917,2,"2024-11-20T16:30:40.238",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764115,1732120240247,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.247",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764116,1732120240257,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.257",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764117,1732120240266,"fUST",-1000.0,0.00021917,2,"2024-11-20T16:30:40.266",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764118,1732120240274,"fUST",-467.24906579,0.00021917,2,"2024-11-20T16:30:40.274",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764119,1732120240284,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.284",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764120,1732120240293,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.293",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764121,1732120240303,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.303",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764122,1732120240312,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.312",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764123,1732120240321,"fUST",-500.0,0.00021917,2,"2024-11-20T16:30:40.321",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764124,1732120240331,"fUST",-420.0,0.00021988,2,"2024-11-20T16:30:40.331",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764125,1732120240341,"fUST",-152.87192975,0.00022189,2,"2024-11-20T16:30:40.341",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764126,1732120240350,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.350",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764127,1732120240360,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.360",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764128,1732120240369,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.369",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764129,1732120240379,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.379",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764130,1732120240388,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764131,1732120240398,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.398",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764132,1732120240408,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.408",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764133,1732120240418,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764134,1732120240427,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.427",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764135,1732120240436,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.436",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764136,1732120240445,"fUST",-152.26712259,0.0002219,2,"2024-11-20T16:30:40.445",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764137,1732120240455,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.455",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764138,1732120240464,"fUST",-500.21925394,0.0002219,2,"2024-11-20T16:30:40.464",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764139,1732120240477,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.477",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764140,1732120240486,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.486",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764141,1732120240495,"fUST",-500.23690784,0.0002219,2,"2024-11-20T16:30:40.495",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764142,1732120240504,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.504",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764143,1732120240513,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764144,1732120240523,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.523",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764145,1732120240532,"fUST",-205.98675959,0.0002219,2,"2024-11-20T16:30:40.532",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764146,1732120240541,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.541",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764147,1732120240550,"fUST",-455.08334658,0.0002219,2,"2024-11-20T16:30:40.550",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764148,1732120240559,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.559",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764149,1732120240569,"fUST",-175.04450338,0.0002219,2,"2024-11-20T16:30:40.569",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764150,1732120240580,"fUST",-324.95549662,0.0002219,2,"2024-11-20T16:30:40.580",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764151,1732120240590,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.590",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764152,1732120240599,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.599",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764153,1732120240608,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.608",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764154,1732120240618,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.618",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764155,1732120240626,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.626",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764156,1732120240636,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.636",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764157,1732120240645,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.645",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764158,1732120240655,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764159,1732120240664,"fUST",-178.963275,0.0002219,2,"2024-11-20T16:30:40.664",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764160,1732120240674,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.674",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764161,1732120240683,"fUST",-164.12919698,0.0002219,2,"2024-11-20T16:30:40.683",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764162,1732120240693,"fUST",-624.62,0.0002219,2,"2024-11-20T16:30:40.693",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764163,1732120240702,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.702",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764164,1732120240711,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.711",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764165,1732120240725,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.725",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764166,1732120240734,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.734",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764167,1732120240744,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.744",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764168,1732120240752,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.752",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764169,1732120240761,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.761",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764170,1732120240771,"fUST",-647.61762952,0.0002219,2,"2024-11-20T16:30:40.771",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764171,1732120240780,"fUST",-490.05777415,0.0002219,2,"2024-11-20T16:30:40.780",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764172,1732120240789,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.789",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764173,1732120240803,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.803",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764174,1732120240812,"fUST",-749.09,0.0002219,2,"2024-11-20T16:30:40.812",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764175,1732120240821,"fUST",-500.0,0.0002219,2,"2024-11-20T16:30:40.821",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764176,1732120240830,"fUST",-521.26500344,0.0002219,2,"2024-11-20T16:30:40.830",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764177,1732120240839,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.839",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764178,1732120240850,"fUST",-219.45,0.00022191,2,"2024-11-20T16:30:40.850",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764179,1732120240859,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.859",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764180,1732120240868,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.868",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764181,1732120240877,"fUST",-368.40132177,0.00022191,2,"2024-11-20T16:30:40.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764182,1732120240887,"fUST",-200.0,0.00022191,2,"2024-11-20T16:30:40.887",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764183,1732120240898,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.898",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764184,1732120240907,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.907",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764185,1732120240917,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.917",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764186,1732120240926,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764187,1732120240935,"fUST",-492.09029992,0.00022191,2,"2024-11-20T16:30:40.935",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764188,1732120240948,"fUST",-7.90970008,0.00022191,2,"2024-11-20T16:30:40.948",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764189,1732120240957,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.957",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764190,1732120240968,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.968",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764191,1732120240977,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:40.977",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764192,1732120240986,"fUST",-468.93683406,0.00022191,2,"2024-11-20T16:30:40.986",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764193,1732120241060,"fUST",-31.06316594,0.00022191,2,"2024-11-20T16:30:41.060",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764194,1732120241069,"fUST",-235.69157993,0.00022191,2,"2024-11-20T16:30:41.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764195,1732120241081,"fUST",-264.30842007,0.00022191,2,"2024-11-20T16:30:41.081",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764196,1732120241174,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764197,1732120241184,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.184",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764198,1732120241194,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.194",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764199,1732120241204,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.204",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764200,1732120241213,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.213",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764201,1732120241225,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.225",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764202,1732120241235,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.235",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764203,1732120241244,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.244",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764204,1732120241253,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.253",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764205,1732120241262,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.262",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764206,1732120241272,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.272",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764207,1732120241281,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.281",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764208,1732120241291,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.291",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764209,1732120241300,"fUST",-501.15,0.00022191,2,"2024-11-20T16:30:41.300",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764210,1732120241310,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.310",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764211,1732120241320,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.320",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764212,1732120241329,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.329",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764213,1732120241339,"fUST",-909.21,0.00022191,2,"2024-11-20T16:30:41.339",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764214,1732120241348,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.348",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764215,1732120241358,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.358",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764216,1732120241368,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.368",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764217,1732120241377,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.377",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764218,1732120241387,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.387",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764219,1732120241396,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.396",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764220,1732120241406,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.406",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764221,1732120241415,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.415",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764222,1732120241425,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.425",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764223,1732120241434,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.434",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764224,1732120241444,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.444",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764225,1732120241453,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.453",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764226,1732120241463,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.463",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764227,1732120241475,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.475",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764228,1732120241484,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.484",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764229,1732120241494,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.494",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764230,1732120241503,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.503",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764231,1732120241512,"fUST",-576.96,0.00022191,2,"2024-11-20T16:30:41.512",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764232,1732120241522,"fUST",-294.49276376,0.00022191,2,"2024-11-20T16:30:41.522",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764233,1732120241531,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.531",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764234,1732120241541,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.541",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764235,1732120241550,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.550",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764236,1732120241559,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.559",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764237,1732120241568,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.568",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764238,1732120241577,"fUST",-912.61,0.00022191,2,"2024-11-20T16:30:41.577",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764239,1732120241587,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.587",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764240,1732120241596,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.596",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764241,1732120241605,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.605",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764242,1732120241615,"fUST",-291.00650213,0.00022191,2,"2024-11-20T16:30:41.615",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764243,1732120241625,"fUST",-5859.54,0.00022191,2,"2024-11-20T16:30:41.625",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764244,1732120241634,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764245,1732120241643,"fUST",-181.26,0.00022191,2,"2024-11-20T16:30:41.643",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764246,1732120241653,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.653",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764247,1732120241663,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.663",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764248,1732120241672,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764249,1732120241681,"fUST",-295.80234795,0.00022191,2,"2024-11-20T16:30:41.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764250,1732120241690,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764251,1732120241700,"fUST",-694.75,0.00022191,2,"2024-11-20T16:30:41.700",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764252,1732120241710,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.710",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764253,1732120241721,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.721",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764254,1732120241730,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.730",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764255,1732120241739,"fUST",-1530.7,0.00022191,2,"2024-11-20T16:30:41.739",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764256,1732120241748,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.748",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764257,1732120241758,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.758",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764258,1732120241767,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.767",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764259,1732120241776,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.776",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764260,1732120241786,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.786",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764261,1732120241796,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764262,1732120241805,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.805",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764263,1732120241813,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.813",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764264,1732120241826,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.826",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764265,1732120241835,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.835",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764266,1732120241845,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.845",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764267,1732120241854,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.854",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764268,1732120241864,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.864",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764269,1732120241873,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.873",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764270,1732120241882,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.882",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764271,1732120241892,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.892",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764272,1732120241902,"fUST",-503.41,0.00022191,2,"2024-11-20T16:30:41.902",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764273,1732120241911,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764274,1732120241921,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.921",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764275,1732120241930,"fUST",-517.28,0.00022191,2,"2024-11-20T16:30:41.930",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764276,1732120241940,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.940",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764277,1732120241949,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.949",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764278,1732120241958,"fUST",-5527.15,0.00022191,2,"2024-11-20T16:30:41.958",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764279,1732120241970,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.970",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764280,1732120241979,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.979",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764281,1732120241989,"fUST",-208.21921404,0.00022191,2,"2024-11-20T16:30:41.989",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764282,1732120241999,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:41.999",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764283,1732120242009,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.009",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764284,1732120242018,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.018",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764285,1732120242028,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.028",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764286,1732120242037,"fUST",-644.64,0.00022191,2,"2024-11-20T16:30:42.037",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764287,1732120242047,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.047",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764288,1732120242056,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.056",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764289,1732120242066,"fUST",-587.56135364,0.00022191,2,"2024-11-20T16:30:42.066",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764290,1732120242074,"fUST",-1000.0,0.00022191,2,"2024-11-20T16:30:42.074",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764291,1732120242083,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.083",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764292,1732120242093,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.093",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764293,1732120242102,"fUST",-500.0,0.00022191,2,"2024-11-20T16:30:42.102",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764294,1732120242112,"fUST",-198.26090019,0.00022294,2,"2024-11-20T16:30:42.112",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764295,1732120242120,"fUST",-1056.97045912,0.00022316,2,"2024-11-20T16:30:42.120",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764296,1732120242130,"fUST",-641.63,0.00022463,2,"2024-11-20T16:30:42.130",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764297,1732120242140,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.140",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764298,1732120242149,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.149",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764299,1732120242158,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764300,1732120242167,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.167",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764301,1732120242176,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.176",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764302,1732120242185,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.185",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764303,1732120242194,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.194",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764304,1732120242204,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.204",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764305,1732120242213,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.213",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764306,1732120242227,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.227",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764307,1732120242237,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.237",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764308,1732120242247,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.247",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764309,1732120242257,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.257",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764310,1732120242269,"fUST",-624.62,0.00022464,2,"2024-11-20T16:30:42.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764311,1732120242284,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.284",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764312,1732120242295,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.295",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764313,1732120242305,"fUST",-152.3855504,0.00022464,2,"2024-11-20T16:30:42.305",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764314,1732120242316,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.316",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764315,1732120242326,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.326",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764316,1732120242337,"fUST",-749.09,0.00022464,2,"2024-11-20T16:30:42.337",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764317,1732120242347,"fUST",-500.0,0.00022464,2,"2024-11-20T16:30:42.347",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764318,1732120242358,"fUST",-223.34,0.00022465,2,"2024-11-20T16:30:42.358",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764319,1732120242368,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.368",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764320,1732120242378,"fUST",-200.0,0.00022465,2,"2024-11-20T16:30:42.378",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764321,1732120242388,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764322,1732120242399,"fUST",-353.31710502,0.00022465,2,"2024-11-20T16:30:42.399",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764323,1732120242410,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.410",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764324,1732120242425,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.425",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764325,1732120242437,"fUST",-289.91943995,0.00022465,2,"2024-11-20T16:30:42.437",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764326,1732120242447,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.447",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764327,1732120242458,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.458",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764328,1732120242468,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.468",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764330,1732120242484,"fUST",-234.9,0.00022465,2,"2024-11-20T16:30:42.484",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764332,1732120242493,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.493",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764333,1732120242503,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.503",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764334,1732120242512,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.512",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764335,1732120242522,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.522",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764336,1732120242532,"fUST",-436.79127988,0.00022465,2,"2024-11-20T16:30:42.532",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764337,1732120242542,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.542",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764338,1732120242551,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.551",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764339,1732120242560,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.560",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764340,1732120242569,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.569",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764341,1732120242578,"fUST",-501.15,0.00022465,2,"2024-11-20T16:30:42.578",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764342,1732120242587,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.587",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764344,1732120242597,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.597",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764345,1732120242606,"fUST",-909.21,0.00022465,2,"2024-11-20T16:30:42.606",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764346,1732120242615,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.615",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764348,1732120242624,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.624",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764350,1732120242634,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764352,1732120242644,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764354,1732120242655,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764356,1732120242664,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.664",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764357,1732120242674,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.674",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764358,1732120242683,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.683",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764359,1732120242692,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.692",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764360,1732120242701,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.701",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764361,1732120242710,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.710",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764363,1732120242725,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.725",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764364,1732120242738,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.738",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764365,1732120242746,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.746",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764366,1732120242756,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764367,1732120242766,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.766",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764368,1732120242777,"fUST",-576.96,0.00022465,2,"2024-11-20T16:30:42.777",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764369,1732120242789,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.789",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764370,1732120242806,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.806",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764371,1732120242822,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.822",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764372,1732120242834,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.834",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764373,1732120242845,"fUST",-912.61,0.00022465,2,"2024-11-20T16:30:42.845",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764374,1732120242855,"fUST",-542.13212734,0.00022465,2,"2024-11-20T16:30:42.855",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764376,1732120242865,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.865",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764378,1732120242874,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.874",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764380,1732120242884,"fUST",-5859.54,0.00022465,2,"2024-11-20T16:30:42.884",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764382,1732120242893,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.893",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764383,1732120242902,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.902",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764385,1732120242912,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.912",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764387,1732120242922,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.922",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764389,1732120242931,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.931",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764391,1732120242940,"fUST",-694.75,0.00022465,2,"2024-11-20T16:30:42.940",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764392,1732120242950,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.950",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764393,1732120242959,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.959",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764394,1732120242971,"fUST",-1530.7,0.00022465,2,"2024-11-20T16:30:42.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764395,1732120242986,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.986",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764396,1732120242995,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:42.995",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764397,1732120243005,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.005",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764398,1732120243014,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.014",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764399,1732120243023,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764400,1732120243032,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.032",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764401,1732120243042,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.042",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764402,1732120243051,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.051",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764404,1732120243061,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.061",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764406,1732120243070,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.070",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764408,1732120243079,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764409,1732120243089,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.089",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764410,1732120243098,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764412,1732120243108,"fUST",-517.28,0.00022465,2,"2024-11-20T16:30:43.108",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764414,1732120243117,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.117",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764415,1732120243126,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764416,1732120243136,"fUST",-601.02,0.00022465,2,"2024-11-20T16:30:43.136",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764417,1732120243146,"fUST",-5527.15,0.00022465,2,"2024-11-20T16:30:43.146",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764419,1732120243155,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.155",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764421,1732120243164,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.164",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764423,1732120243174,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764425,1732120243182,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.182",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764427,1732120243192,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764428,1732120243201,"fUST",-644.64,0.00022465,2,"2024-11-20T16:30:43.201",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764430,1732120243210,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.210",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764432,1732120243220,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.220",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764433,1732120243232,"fUST",-500.0,0.00022465,2,"2024-11-20T16:30:43.232",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764434,1732120243241,"fUST",-641.63,0.00022737,2,"2024-11-20T16:30:43.241",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764435,1732120243250,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.250",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764436,1732120243259,"fUST",-503.67,0.00022738,2,"2024-11-20T16:30:43.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764437,1732120243268,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.268",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764438,1732120243277,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.277",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764439,1732120243286,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.286",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764440,1732120243295,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.295",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764441,1732120243304,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.304",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764442,1732120243313,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.313",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764443,1732120243323,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.323",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764444,1732120243333,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.333",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764445,1732120243342,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.342",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764446,1732120243351,"fUST",-575.23654446,0.00022738,2,"2024-11-20T16:30:43.351",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764447,1732120243360,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.360",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764448,1732120243369,"fUST",-624.62,0.00022738,2,"2024-11-20T16:30:43.369",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764449,1732120243379,"fUST",-500.0,0.00022738,2,"2024-11-20T16:30:43.379",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764450,1732120243465,"fUST",-749.09,0.00022738,2,"2024-11-20T16:30:43.465",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764451,1732120243479,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.479",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764452,1732120243488,"fUST",-200.0,0.00022739,2,"2024-11-20T16:30:43.488",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764453,1732120243498,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.498",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764454,1732120243508,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764455,1732120243518,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.518",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764456,1732120243527,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.527",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764457,1732120243537,"fUST",-449.47406697,0.00022739,2,"2024-11-20T16:30:43.537",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764458,1732120243650,"fUST",-50.52593303,0.00022739,2,"2024-11-20T16:30:43.650",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764459,1732120243660,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.660",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764460,1732120243669,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.669",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764461,1732120243678,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.678",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764462,1732120243687,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.687",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764463,1732120243696,"fUST",-271.84906695,0.00022739,2,"2024-11-20T16:30:43.696",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764464,1732120243707,"fUST",-228.15093305,0.00022739,2,"2024-11-20T16:30:43.707",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764465,1732120243717,"fUST",-456.5005923,0.00022739,2,"2024-11-20T16:30:43.717",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764466,1732120243732,"fUST",-13.05638032,0.00022739,2,"2024-11-20T16:30:43.732",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764467,1732120243741,"fUST",-501.15,0.00022739,2,"2024-11-20T16:30:43.741",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764468,1732120243750,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.750",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764469,1732120243759,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.759",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764470,1732120243769,"fUST",-909.21,0.00022739,2,"2024-11-20T16:30:43.769",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764471,1732120243778,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.778",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764472,1732120243787,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.787",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764473,1732120243798,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.798",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764474,1732120243809,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.809",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764475,1732120243818,"fUST",-159.39730592,0.00022739,2,"2024-11-20T16:30:43.818",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764476,1732120243827,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.827",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764477,1732120243838,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.838",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764478,1732120243848,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.848",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764479,1732120243857,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.857",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764480,1732120243867,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764481,1732120243877,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764482,1732120243887,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.887",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764483,1732120243896,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764484,1732120243906,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764485,1732120243916,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.916",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764486,1732120243926,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764487,1732120243935,"fUST",-576.96,0.00022739,2,"2024-11-20T16:30:43.935",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764488,1732120243944,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.944",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764489,1732120243954,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.954",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764490,1732120243964,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.964",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764491,1732120243976,"fUST",-912.61,0.00022739,2,"2024-11-20T16:30:43.976",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764492,1732120243986,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:43.986",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764493,1732120243996,"fUST",-185.02,0.00022739,2,"2024-11-20T16:30:43.996",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764494,1732120244006,"fUST",-110.77482891,0.00022739,2,"2024-11-20T16:30:44.006",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764495,1732120244018,"fUST",-2458.68954152,0.00022739,2,"2024-11-20T16:30:44.018",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764498,1732120246013,"fUST",-3290.07562957,0.00022739,2,"2024-11-20T16:30:46.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764499,1732120246024,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.024",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764500,1732120246034,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.034",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764501,1732120246045,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.045",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764502,1732120246054,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.054",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764503,1732120246064,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.064",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764504,1732120246073,"fUST",-694.75,0.00022739,2,"2024-11-20T16:30:46.073",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764505,1732120246083,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.083",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764506,1732120246092,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.092",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764507,1732120246101,"fUST",-1530.7,0.00022739,2,"2024-11-20T16:30:46.101",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764508,1732120246111,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.111",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764509,1732120246120,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.120",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764511,1732120246130,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.130",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764513,1732120246140,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.140",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764515,1732120246150,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.150",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764517,1732120246160,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.160",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764518,1732120246169,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.169",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764519,1732120246178,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.178",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764521,1732120246188,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.188",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764523,1732120246197,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.197",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764524,1732120246206,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.206",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764526,1732120246216,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.216",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764528,1732120246228,"fUST",-253.03645694,0.00022739,2,"2024-11-20T16:30:46.228",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764530,1732120246237,"fUST",-517.28,0.00022739,2,"2024-11-20T16:30:46.237",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764531,1732120246246,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.246",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764533,1732120246256,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.256",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764535,1732120246266,"fUST",-5527.15,0.00022739,2,"2024-11-20T16:30:46.266",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764536,1732120246275,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.275",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764537,1732120246285,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.285",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764538,1732120246294,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.294",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764539,1732120246304,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.304",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764540,1732120246314,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.314",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764541,1732120246323,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.323",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764543,1732120246333,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.333",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764544,1732120246342,"fUST",-500.0,0.00022739,2,"2024-11-20T16:30:46.342",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764545,1732120246352,"fUST",-198.26090019,0.00022877,2,"2024-11-20T16:30:46.352",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764546,1732120246362,"fUST",-467.29305052,0.00022999,2,"2024-11-20T16:30:46.362",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764547,1732120246371,"fUST",-641.63,0.00023011,2,"2024-11-20T16:30:46.371",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764548,1732120246381,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.381",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764549,1732120246391,"fUST",-602.228217,0.00023012,2,"2024-11-20T16:30:46.391",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764550,1732120246400,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.400",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764551,1732120246409,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.409",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764552,1732120246418,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764553,1732120246428,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.428",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764554,1732120246438,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.438",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764555,1732120246447,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.447",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764556,1732120246457,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.457",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764557,1732120246466,"fUST",-624.62,0.00023012,2,"2024-11-20T16:30:46.466",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764558,1732120246482,"fUST",-500.0,0.00023012,2,"2024-11-20T16:30:46.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764559,1732120246491,"fUST",-749.09,0.00023012,2,"2024-11-20T16:30:46.491",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764560,1732120246506,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.506",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764561,1732120246516,"fUST",-200.0,0.00023013,2,"2024-11-20T16:30:46.516",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764562,1732120246525,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.525",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764563,1732120246535,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764564,1732120246544,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.544",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764565,1732120246553,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.553",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764566,1732120246563,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.563",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764567,1732120246572,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764568,1732120246581,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.581",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764569,1732120246590,"fUST",-501.15,0.00023013,2,"2024-11-20T16:30:46.590",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764570,1732120246601,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.601",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764571,1732120246610,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.610",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764572,1732120246618,"fUST",-909.21,0.00023013,2,"2024-11-20T16:30:46.618",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764573,1732120246629,"fUST",-327.12,0.00023013,2,"2024-11-20T16:30:46.629",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764574,1732120246638,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764575,1732120246647,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.647",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764576,1732120246657,"fUST",-356.42740084,0.00023013,2,"2024-11-20T16:30:46.657",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764577,1732120246666,"fUST",-400.65448165,0.00023013,2,"2024-11-20T16:30:46.666",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764578,1732120246676,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.676",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764579,1732120246687,"fUST",-256.26503776,0.00023013,2,"2024-11-20T16:30:46.687",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764580,1732120246696,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.696",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764581,1732120246706,"fUST",-340.0,0.00023013,2,"2024-11-20T16:30:46.706",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764582,1732120246716,"fUST",-267.68,0.00023013,2,"2024-11-20T16:30:46.716",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764583,1732120246725,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.725",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764584,1732120246735,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.735",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764585,1732120246744,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.744",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764586,1732120246753,"fUST",-240.93664191,0.00023013,2,"2024-11-20T16:30:46.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764587,1732120246763,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.763",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764588,1732120246773,"fUST",-576.96,0.00023013,2,"2024-11-20T16:30:46.773",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764589,1732120246783,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.783",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764590,1732120246792,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764591,1732120246807,"fUST",-263.07278679,0.00023013,2,"2024-11-20T16:30:46.807",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764592,1732120246817,"fUST",-912.61,0.00023013,2,"2024-11-20T16:30:46.817",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764593,1732120246826,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.826",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764594,1732120246836,"fUST",-5859.54,0.00023013,2,"2024-11-20T16:30:46.836",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764595,1732120246848,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.848",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764596,1732120246857,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.857",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764597,1732120246867,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764598,1732120246878,"fUST",-197.4358538,0.00023013,2,"2024-11-20T16:30:46.878",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764599,1732120246888,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.888",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764600,1732120246898,"fUST",-694.75,0.00023013,2,"2024-11-20T16:30:46.898",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764601,1732120246908,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.908",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764602,1732120246917,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.917",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764603,1732120246927,"fUST",-1530.7,0.00023013,2,"2024-11-20T16:30:46.927",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764604,1732120246936,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.936",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764605,1732120246945,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.945",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764606,1732120246955,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.955",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764607,1732120246964,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.964",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764608,1732120246973,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.973",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764609,1732120246992,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:46.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764610,1732120247002,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.002",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764611,1732120247012,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.012",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764612,1732120247023,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764613,1732120247035,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764614,1732120247045,"fUST",-562.97,0.00023013,2,"2024-11-20T16:30:47.045",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764615,1732120247057,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.057",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764616,1732120247068,"fUST",-517.28,0.00023013,2,"2024-11-20T16:30:47.068",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764617,1732120247078,"fUST",-559.88,0.00023013,2,"2024-11-20T16:30:47.078",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764618,1732120247087,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.087",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764619,1732120247096,"fUST",-5527.15,0.00023013,2,"2024-11-20T16:30:47.096",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764620,1732120247106,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.106",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764621,1732120247116,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.116",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764622,1732120247126,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764623,1732120247136,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.136",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764624,1732120247146,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.146",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764625,1732120247154,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.154",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764626,1732120247164,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.164",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764627,1732120247174,"fUST",-500.0,0.00023013,2,"2024-11-20T16:30:47.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764628,1732120247186,"fUST",-500.0,0.00023127,2,"2024-11-20T16:30:47.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764629,1732120247195,"fUST",-500.0,0.00023207,2,"2024-11-20T16:30:47.195",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764630,1732120247205,"fUST",-541.16999734,0.00023282,2,"2024-11-20T16:30:47.205",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764631,1732120247214,"fUST",-641.63,0.00023285,2,"2024-11-20T16:30:47.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764632,1732120247224,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.224",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764633,1732120247236,"fUST",-508.5509314,0.00023286,2,"2024-11-20T16:30:47.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764634,1732120247246,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.246",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764635,1732120247256,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.256",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764636,1732120247266,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.266",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764637,1732120247275,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.275",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764638,1732120247285,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.285",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764639,1732120247297,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764640,1732120247306,"fUST",-624.62,0.00023286,2,"2024-11-20T16:30:47.306",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764641,1732120247316,"fUST",-500.0,0.00023286,2,"2024-11-20T16:30:47.316",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764642,1732120247325,"fUST",-749.09,0.00023286,2,"2024-11-20T16:30:47.325",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764643,1732120247335,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.335",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764644,1732120247345,"fUST",-200.0,0.00023287,2,"2024-11-20T16:30:47.345",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764645,1732120247354,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.354",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764646,1732120247439,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.439",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764647,1732120247450,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.450",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764648,1732120247459,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.459",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764649,1732120247469,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.469",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764650,1732120247482,"fUST",-562.26994657,0.00023287,2,"2024-11-20T16:30:47.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764651,1732120247491,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.491",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764652,1732120247501,"fUST",-501.15,0.00023287,2,"2024-11-20T16:30:47.501",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764653,1732120247510,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.510",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764654,1732120247519,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.519",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764655,1732120247528,"fUST",-909.21,0.00023287,2,"2024-11-20T16:30:47.528",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764656,1732120247537,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.537",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764657,1732120247547,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.547",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764658,1732120247556,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.556",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764659,1732120247565,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764660,1732120247574,"fUST",-556.90215046,0.00023287,2,"2024-11-20T16:30:47.574",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764661,1732120247584,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764662,1732120247593,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.593",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764663,1732120247602,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.602",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764664,1732120247611,"fUST",-576.96,0.00023287,2,"2024-11-20T16:30:47.611",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764665,1732120247620,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.620",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764666,1732120247629,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.629",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764667,1732120247639,"fUST",-912.61,0.00023287,2,"2024-11-20T16:30:47.639",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764668,1732120247648,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.648",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764669,1732120247658,"fUST",-5859.54,0.00023287,2,"2024-11-20T16:30:47.658",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764670,1732120247667,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.667",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764671,1732120247679,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.679",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764672,1732120247688,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.688",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764673,1732120247698,"fUST",-694.75,0.00023287,2,"2024-11-20T16:30:47.698",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764674,1732120247707,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.707",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764675,1732120247716,"fUST",-263.87375775,0.00023287,2,"2024-11-20T16:30:47.716",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764676,1732120247725,"fUST",-1530.7,0.00023287,2,"2024-11-20T16:30:47.725",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764677,1732120247736,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764678,1732120247745,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.745",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764679,1732120247754,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.754",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764680,1732120247763,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.763",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764681,1732120247772,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.772",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764682,1732120247783,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.783",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764683,1732120247792,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764684,1732120247803,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.803",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764685,1732120247813,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.813",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764686,1732120247824,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.824",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764687,1732120247834,"fUST",-517.28,0.00023287,2,"2024-11-20T16:30:47.834",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764688,1732120247845,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.845",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764689,1732120247854,"fUST",-5527.15,0.00023287,2,"2024-11-20T16:30:47.854",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764690,1732120247863,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.863",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764691,1732120247872,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.872",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764692,1732120247881,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.881",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764693,1732120247891,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.891",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764694,1732120247901,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.901",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764695,1732120247910,"fUST",-500.0,0.00023287,2,"2024-11-20T16:30:47.910",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764696,1732120247919,"fUST",-422.54232888,0.00023301,2,"2024-11-20T16:30:47.919",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764697,1732120247928,"fUST",-412.58577296,0.00023302,2,"2024-11-20T16:30:47.928",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764698,1732120247939,"fUST",-500.0,0.00023302,2,"2024-11-20T16:30:47.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764699,1732120247949,"fUST",-509.02339917,0.00023346,2,"2024-11-20T16:30:47.949",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764700,1732120247959,"fUST",-500.0,0.00023346,2,"2024-11-20T16:30:47.959",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764701,1732120247972,"fUST",-1056.97045912,0.00023406,2,"2024-11-20T16:30:47.972",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764702,1732120247988,"fUST",-552.77863768,0.00023461,2,"2024-11-20T16:30:47.988",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764703,1732120247999,"fUST",-198.26090019,0.00023461,2,"2024-11-20T16:30:47.999",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764704,1732120248012,"fUST",-641.63,0.00023559,2,"2024-11-20T16:30:48.012",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764705,1732120248024,"fUST",-504.17322315,0.0002356,2,"2024-11-20T16:30:48.024",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764706,1732120248035,"fUST",-500.0,0.0002356,2,"2024-11-20T16:30:48.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764707,1732120248045,"fUST",-233.1,0.0002356,2,"2024-11-20T16:30:48.045",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764708,1732120248057,"fUST",-500.0,0.0002356,2,"2024-11-20T16:30:48.057",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764709,1732120248068,"fUST",-500.0,0.0002356,2,"2024-11-20T16:30:48.068",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764710,1732120248079,"fUST",-500.0,0.0002356,2,"2024-11-20T16:30:48.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764711,1732120248090,"fUST",-624.62,0.0002356,2,"2024-11-20T16:30:48.090",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764712,1732120248101,"fUST",-500.0,0.0002356,2,"2024-11-20T16:30:48.101",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764713,1732120248111,"fUST",-749.09,0.0002356,2,"2024-11-20T16:30:48.111",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764714,1732120248121,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.121",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764715,1732120248132,"fUST",-200.0,0.00023561,2,"2024-11-20T16:30:48.132",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764716,1732120248142,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.142",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764717,1732120248152,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.152",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764718,1732120248162,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.162",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764719,1732120248172,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.172",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764720,1732120248182,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.182",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764721,1732120248192,"fUST",-495.32183716,0.00023561,2,"2024-11-20T16:30:48.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764722,1732120248201,"fUST",-501.15,0.00023561,2,"2024-11-20T16:30:48.201",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764723,1732120248211,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.211",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764724,1732120248220,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.220",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764725,1732120248237,"fUST",-909.21,0.00023561,2,"2024-11-20T16:30:48.237",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764726,1732120248247,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.247",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764727,1732120248256,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.256",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764728,1732120248266,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.266",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764729,1732120248276,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.276",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764730,1732120248286,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.286",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764731,1732120248297,"fUST",-444.57277011,0.00023561,2,"2024-11-20T16:30:48.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764732,1732120248308,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.308",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764733,1732120248318,"fUST",-576.96,0.00023561,2,"2024-11-20T16:30:48.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764734,1732120248328,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764735,1732120248338,"fUST",-197.89223423,0.00023561,2,"2024-11-20T16:30:48.338",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764736,1732120248348,"fUST",-912.61,0.00023561,2,"2024-11-20T16:30:48.348",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764737,1732120248358,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.358",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764738,1732120248367,"fUST",-5859.54,0.00023561,2,"2024-11-20T16:30:48.367",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764739,1732120248377,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.377",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764740,1732120248387,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.387",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764741,1732120248397,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.397",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764742,1732120248407,"fUST",-694.75,0.00023561,2,"2024-11-20T16:30:48.407",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764743,1732120248418,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764744,1732120248428,"fUST",-1530.7,0.00023561,2,"2024-11-20T16:30:48.428",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764745,1732120248437,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.437",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764746,1732120248447,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.447",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764747,1732120248456,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.456",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764748,1732120248466,"fUST",-462.68,0.00023561,2,"2024-11-20T16:30:48.466",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764749,1732120248481,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.481",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764750,1732120248496,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.496",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764751,1732120248505,"fUST",-578.18,0.00023561,2,"2024-11-20T16:30:48.505",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764752,1732120248515,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.515",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764753,1732120248531,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.531",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764754,1732120248542,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.542",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764755,1732120248551,"fUST",-517.28,0.00023561,2,"2024-11-20T16:30:48.551",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764756,1732120248561,"fUST",-484.73,0.00023561,2,"2024-11-20T16:30:48.561",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764757,1732120248572,"fUST",-5527.15,0.00023561,2,"2024-11-20T16:30:48.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764758,1732120248581,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.581",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764759,1732120248590,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.590",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764760,1732120248600,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.600",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764761,1732120248610,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.610",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764762,1732120248620,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.620",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764763,1732120248629,"fUST",-500.0,0.00023561,2,"2024-11-20T16:30:48.629",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764764,1732120248638,"fUST",-496.61,0.000237,2,"2024-11-20T16:30:48.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764765,1732120248648,"fUST",-587.0,0.00023701,2,"2024-11-20T16:30:48.648",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764766,1732120248657,"fUST",-269.01,0.00023739,4,"2024-11-20T16:30:48.657",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764767,1732120248667,"fUST",-363.23871208,0.00023755,2,"2024-11-20T16:30:48.667",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764768,1732120248676,"fUST",-500.0,0.00023774,2,"2024-11-20T16:30:48.676",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764769,1732120248685,"fUST",-500.0,0.00023833,2,"2024-11-20T16:30:48.685",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764770,1732120248695,"fUST",-500.0,0.00023833,2,"2024-11-20T16:30:48.695",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764771,1732120248703,"fUST",-500.0,0.00023833,2,"2024-11-20T16:30:48.703",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764772,1732120248713,"fUST",-641.63,0.00023833,2,"2024-11-20T16:30:48.713",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764773,1732120248722,"fUST",-500.0,0.00023834,2,"2024-11-20T16:30:48.722",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764774,1732120248736,"fUST",-500.0,0.00023834,2,"2024-11-20T16:30:48.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764775,1732120248745,"fUST",-500.0,0.00023834,2,"2024-11-20T16:30:48.745",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764776,1732120248754,"fUST",-500.0,0.00023834,2,"2024-11-20T16:30:48.754",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764777,1732120248764,"fUST",-624.62,0.00023834,2,"2024-11-20T16:30:48.764",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764778,1732120248773,"fUST",-500.0,0.00023834,2,"2024-11-20T16:30:48.773",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764779,1732120248782,"fUST",-749.09,0.00023834,2,"2024-11-20T16:30:48.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764780,1732120248792,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764781,1732120248806,"fUST",-200.0,0.00023835,2,"2024-11-20T16:30:48.806",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764782,1732120248825,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.825",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764783,1732120248836,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.836",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764784,1732120248846,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.846",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764785,1732120248856,"fUST",-161.29,0.00023835,2,"2024-11-20T16:30:48.856",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764786,1732120248866,"fUST",-568.51673866,0.00023835,2,"2024-11-20T16:30:48.866",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764787,1732120248875,"fUST",-501.15,0.00023835,2,"2024-11-20T16:30:48.875",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764788,1732120248884,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.884",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764789,1732120248894,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.894",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764790,1732120248903,"fUST",-909.21,0.00023835,2,"2024-11-20T16:30:48.903",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764791,1732120248912,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.912",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764792,1732120248922,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.922",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764793,1732120248931,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.931",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764794,1732120248941,"fUST",-387.20135959,0.00023835,2,"2024-11-20T16:30:48.941",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764795,1732120248950,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.950",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764796,1732120248960,"fUST",-576.96,0.00023835,2,"2024-11-20T16:30:48.960",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764797,1732120248969,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.969",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764798,1732120248980,"fUST",-912.61,0.00023835,2,"2024-11-20T16:30:48.980",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764799,1732120248989,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:48.989",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764800,1732120248998,"fUST",-5859.54,0.00023835,2,"2024-11-20T16:30:48.998",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764801,1732120249009,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.009",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764802,1732120249018,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.018",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764803,1732120249028,"fUST",-535.3215145,0.00023835,2,"2024-11-20T16:30:49.028",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764804,1732120249037,"fUST",-694.75,0.00023835,2,"2024-11-20T16:30:49.037",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764805,1732120249047,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.047",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764806,1732120249056,"fUST",-1530.7,0.00023835,2,"2024-11-20T16:30:49.056",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764807,1732120249066,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.066",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764808,1732120249076,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.076",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764809,1732120249085,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.085",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764810,1732120249095,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.095",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764811,1732120249105,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.105",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764812,1732120249115,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.115",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764813,1732120249125,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.125",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764814,1732120249135,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.135",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764815,1732120249145,"fUST",-517.28,0.00023835,2,"2024-11-20T16:30:49.145",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764816,1732120249154,"fUST",-5527.15,0.00023835,2,"2024-11-20T16:30:49.154",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764817,1732120249165,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.165",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764818,1732120249175,"fUST",-610.47749383,0.00023835,2,"2024-11-20T16:30:49.175",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764819,1732120249184,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.184",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764820,1732120249194,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.194",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764821,1732120249203,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.203",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764822,1732120249212,"fUST",-500.0,0.00023835,2,"2024-11-20T16:30:49.212",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764823,1732120249222,"fUST",-609.0797967,0.00023852,2,"2024-11-20T16:30:49.222",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764824,1732120249234,"fUST",-392.13279384,0.00024,2,"2024-11-20T16:30:49.234",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764825,1732120249243,"fUST",-552.77863766,0.0002406,2,"2024-11-20T16:30:49.243",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764826,1732120249253,"fUST",-641.63,0.00024107,2,"2024-11-20T16:30:49.253",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764827,1732120249262,"fUST",-500.0,0.00024108,2,"2024-11-20T16:30:49.262",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764828,1732120249272,"fUST",-500.0,0.00024108,2,"2024-11-20T16:30:49.272",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764829,1732120249281,"fUST",-500.0,0.00024108,2,"2024-11-20T16:30:49.281",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764830,1732120249291,"fUST",-500.0,0.00024108,2,"2024-11-20T16:30:49.291",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764831,1732120249301,"fUST",-624.62,0.00024108,2,"2024-11-20T16:30:49.301",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764832,1732120249311,"fUST",-500.0,0.00024108,2,"2024-11-20T16:30:49.311",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764833,1732120249321,"fUST",-749.09,0.00024108,2,"2024-11-20T16:30:49.321",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764834,1732120249331,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.331",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764835,1732120249340,"fUST",-200.0,0.00024109,2,"2024-11-20T16:30:49.340",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764836,1732120249350,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.350",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764837,1732120249359,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.359",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764838,1732120249440,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.440",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764839,1732120249450,"fUST",-501.15,0.00024109,2,"2024-11-20T16:30:49.450",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764840,1732120249460,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.460",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764841,1732120249469,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.469",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764842,1732120249482,"fUST",-909.21,0.00024109,2,"2024-11-20T16:30:49.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764843,1732120249495,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.495",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764844,1732120249505,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.505",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764845,1732120249514,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.514",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764846,1732120249523,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.523",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764847,1732120249533,"fUST",-576.96,0.00024109,2,"2024-11-20T16:30:49.533",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764848,1732120249542,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.542",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764849,1732120249551,"fUST",-912.61,0.00024109,2,"2024-11-20T16:30:49.551",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764850,1732120249561,"fUST",-605.31095703,0.00024109,2,"2024-11-20T16:30:49.561",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764851,1732120249571,"fUST",-5859.54,0.00024109,2,"2024-11-20T16:30:49.571",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764852,1732120249581,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.581",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764853,1732120249592,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.592",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764854,1732120249602,"fUST",-694.75,0.00024109,2,"2024-11-20T16:30:49.602",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764855,1732120249613,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.613",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764856,1732120249624,"fUST",-1530.7,0.00024109,2,"2024-11-20T16:30:49.624",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764857,1732120249634,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764858,1732120249644,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764859,1732120249654,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.654",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764860,1732120249664,"fUST",-259.20101098,0.00024109,2,"2024-11-20T16:30:49.664",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764861,1732120249673,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.673",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764862,1732120249682,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.682",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764863,1732120249692,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.692",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764864,1732120249701,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.701",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764865,1732120249712,"fUST",-517.28,0.00024109,2,"2024-11-20T16:30:49.712",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764866,1732120249721,"fUST",-5527.15,0.00024109,2,"2024-11-20T16:30:49.721",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764867,1732120249733,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.733",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764868,1732120249743,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.743",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764869,1732120249753,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764870,1732120249762,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.762",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764871,1732120249772,"fUST",-500.0,0.00024109,2,"2024-11-20T16:30:49.772",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764872,1732120249781,"fUST",-287.0,0.00024187,2,"2024-11-20T16:30:49.781",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764873,1732120249791,"fUST",-641.63,0.00024381,2,"2024-11-20T16:30:49.791",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764874,1732120249803,"fUST",-500.0,0.00024382,2,"2024-11-20T16:30:49.803",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764875,1732120249813,"fUST",-500.0,0.00024382,2,"2024-11-20T16:30:49.813",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764876,1732120249823,"fUST",-500.0,0.00024382,2,"2024-11-20T16:30:49.823",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764877,1732120249835,"fUST",-500.0,0.00024382,2,"2024-11-20T16:30:49.835",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764878,1732120249845,"fUST",-624.62,0.00024382,2,"2024-11-20T16:30:49.845",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764879,1732120249854,"fUST",-500.0,0.00024382,2,"2024-11-20T16:30:49.854",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764880,1732120249865,"fUST",-749.09,0.00024382,2,"2024-11-20T16:30:49.865",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764881,1732120249875,"fUST",-268.09236063,0.00024383,2,"2024-11-20T16:30:49.875",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764882,1732120249885,"fUST",-200.0,0.00024383,2,"2024-11-20T16:30:49.885",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764883,1732120249895,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.895",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764884,1732120249907,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.907",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764885,1732120249918,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.918",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764886,1732120249927,"fUST",-501.15,0.00024383,2,"2024-11-20T16:30:49.927",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764887,1732120249937,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.937",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764888,1732120249947,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.947",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764889,1732120249958,"fUST",-909.21,0.00024383,2,"2024-11-20T16:30:49.958",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764890,1732120249967,"fUST",-415.60337903,0.00024383,2,"2024-11-20T16:30:49.967",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764891,1732120249980,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.980",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764892,1732120249989,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.989",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764893,1732120249998,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:49.998",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764894,1732120250007,"fUST",-576.96,0.00024383,2,"2024-11-20T16:30:50.007",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764895,1732120250016,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.016",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764896,1732120250026,"fUST",-912.61,0.00024383,2,"2024-11-20T16:30:50.026",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764897,1732120250035,"fUST",-5859.54,0.00024383,2,"2024-11-20T16:30:50.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764898,1732120250044,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.044",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764899,1732120250054,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.054",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764900,1732120250063,"fUST",-694.75,0.00024383,2,"2024-11-20T16:30:50.063",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764901,1732120250072,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.072",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764902,1732120250081,"fUST",-1530.7,0.00024383,2,"2024-11-20T16:30:50.081",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764903,1732120250091,"fUST",-445.64,0.00024383,2,"2024-11-20T16:30:50.091",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764904,1732120250100,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.100",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764905,1732120250110,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764906,1732120250119,"fUST",-399.24713804,0.00024383,2,"2024-11-20T16:30:50.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764907,1732120250129,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.129",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764908,1732120250139,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.139",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764909,1732120250149,"fUST",-359.4,0.00024383,2,"2024-11-20T16:30:50.149",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764910,1732120250158,"fUST",-517.28,0.00024383,2,"2024-11-20T16:30:50.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764911,1732120250168,"fUST",-5527.15,0.00024383,2,"2024-11-20T16:30:50.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764912,1732120250177,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764913,1732120250186,"fUST",-598.46,0.00024383,2,"2024-11-20T16:30:50.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764914,1732120250195,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.195",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764915,1732120250205,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.205",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764916,1732120250214,"fUST",-500.0,0.00024383,2,"2024-11-20T16:30:50.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764917,1732120250223,"fUST",-1056.97045912,0.00024496,2,"2024-11-20T16:30:50.223",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764918,1732120250237,"fUST",-641.63,0.00024655,2,"2024-11-20T16:30:50.237",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764919,1732120250246,"fUST",-500.0,0.00024656,2,"2024-11-20T16:30:50.246",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764920,1732120250256,"fUST",-500.0,0.00024656,2,"2024-11-20T16:30:50.256",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764921,1732120250265,"fUST",-500.0,0.00024656,2,"2024-11-20T16:30:50.265",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764922,1732120250275,"fUST",-500.0,0.00024656,2,"2024-11-20T16:30:50.275",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764923,1732120250285,"fUST",-624.62,0.00024656,2,"2024-11-20T16:30:50.285",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764924,1732120250295,"fUST",-500.0,0.00024656,2,"2024-11-20T16:30:50.295",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764925,1732120250305,"fUST",-749.09,0.00024656,2,"2024-11-20T16:30:50.305",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764926,1732120250316,"fUST",-168.1761836,0.00024657,2,"2024-11-20T16:30:50.316",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764927,1732120250326,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.326",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764928,1732120250336,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.336",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764929,1732120250345,"fUST",-575.06,0.00024657,2,"2024-11-20T16:30:50.345",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764930,1732120250355,"fUST",-501.15,0.00024657,2,"2024-11-20T16:30:50.355",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764931,1732120250365,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.365",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764932,1732120250374,"fUST",-594.82359615,0.00024657,2,"2024-11-20T16:30:50.374",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764933,1732120250383,"fUST",-909.21,0.00024657,2,"2024-11-20T16:30:50.383",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764934,1732120250394,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.394",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764935,1732120250404,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.404",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764936,1732120250414,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.414",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764937,1732120250424,"fUST",-576.96,0.00024657,2,"2024-11-20T16:30:50.424",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764938,1732120250434,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.434",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764939,1732120250443,"fUST",-912.61,0.00024657,2,"2024-11-20T16:30:50.443",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764940,1732120250452,"fUST",-5859.54,0.00024657,2,"2024-11-20T16:30:50.452",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764941,1732120250461,"fUST",-335.13931157,0.00024657,2,"2024-11-20T16:30:50.461",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764942,1732120250470,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764943,1732120250481,"fUST",-694.75,0.00024657,2,"2024-11-20T16:30:50.481",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764944,1732120250490,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.490",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764945,1732120250500,"fUST",-1530.7,0.00024657,2,"2024-11-20T16:30:50.500",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764946,1732120250509,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.509",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764947,1732120250519,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.519",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764948,1732120250529,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.529",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764949,1732120250538,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.538",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764950,1732120250548,"fUST",-517.28,0.00024657,2,"2024-11-20T16:30:50.548",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764951,1732120250557,"fUST",-5527.15,0.00024657,2,"2024-11-20T16:30:50.557",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764952,1732120250566,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.566",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764953,1732120250576,"fUST",-434.61258766,0.00024657,2,"2024-11-20T16:30:50.576",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764954,1732120250586,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.586",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764955,1732120250595,"fUST",-500.0,0.00024657,2,"2024-11-20T16:30:50.595",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764956,1732120250604,"fUST",-552.77863766,0.0002466,2,"2024-11-20T16:30:50.604",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764957,1732120250614,"fUST",-1112.0,0.00024833,2,"2024-11-20T16:30:50.614",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764958,1732120250623,"fUST",-530.0,0.00024833,2,"2024-11-20T16:30:50.623",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764959,1732120250633,"fUST",-2387.0,0.00024833,2,"2024-11-20T16:30:50.633",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764960,1732120250642,"fUST",-641.63,0.00024929,2,"2024-11-20T16:30:50.642",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764961,1732120250652,"fUST",-500.0,0.0002493,2,"2024-11-20T16:30:50.652",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764962,1732120250661,"fUST",-500.0,0.0002493,2,"2024-11-20T16:30:50.661",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764963,1732120250670,"fUST",-500.0,0.0002493,2,"2024-11-20T16:30:50.670",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764964,1732120250679,"fUST",-500.0,0.0002493,2,"2024-11-20T16:30:50.679",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764965,1732120250689,"fUST",-624.62,0.0002493,2,"2024-11-20T16:30:50.689",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764966,1732120250699,"fUST",-500.0,0.0002493,2,"2024-11-20T16:30:50.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764967,1732120250709,"fUST",-749.09,0.0002493,2,"2024-11-20T16:30:50.709",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764968,1732120250718,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764969,1732120250728,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.728",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764970,1732120250740,"fUST",-501.15,0.00024931,2,"2024-11-20T16:30:50.740",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764971,1732120250749,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.749",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764972,1732120250759,"fUST",-909.21,0.00024931,2,"2024-11-20T16:30:50.759",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764973,1732120250769,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.769",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764974,1732120250779,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.779",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764975,1732120250788,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.788",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764976,1732120250799,"fUST",-576.96,0.00024931,2,"2024-11-20T16:30:50.799",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764977,1732120250812,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.812",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764978,1732120250821,"fUST",-912.61,0.00024931,2,"2024-11-20T16:30:50.821",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764979,1732120250831,"fUST",-5859.54,0.00024931,2,"2024-11-20T16:30:50.831",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764980,1732120250840,"fUST",-694.75,0.00024931,2,"2024-11-20T16:30:50.840",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764981,1732120250852,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.852",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764982,1732120250862,"fUST",-1530.7,0.00024931,2,"2024-11-20T16:30:50.862",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764983,1732120250872,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.872",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764984,1732120250881,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.881",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764985,1732120250891,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.891",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764986,1732120250902,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.902",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764987,1732120250911,"fUST",-517.28,0.00024931,2,"2024-11-20T16:30:50.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764988,1732120250920,"fUST",-5527.15,0.00024931,2,"2024-11-20T16:30:50.920",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764989,1732120250931,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.931",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764990,1732120250940,"fUST",-500.0,0.00024931,2,"2024-11-20T16:30:50.940",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764991,1732120250950,"fUST",-500.0,0.00025144,3,"2024-11-20T16:30:50.950",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764992,1732120250960,"fUST",-641.63,0.00025203,2,"2024-11-20T16:30:50.960",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764993,1732120250970,"fUST",-500.0,0.00025204,2,"2024-11-20T16:30:50.970",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764994,1732120250981,"fUST",-500.0,0.00025204,2,"2024-11-20T16:30:50.981",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764995,1732120250991,"fUST",-281.05853602,0.00025204,2,"2024-11-20T16:30:50.991",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764996,1732120251001,"fUST",-500.0,0.00025204,2,"2024-11-20T16:30:51.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764997,1732120251010,"fUST",-624.62,0.00025204,2,"2024-11-20T16:30:51.010",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764998,1732120251020,"fUST",-500.0,0.00025204,2,"2024-11-20T16:30:51.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342764999,1732120251030,"fUST",-749.09,0.00025204,2,"2024-11-20T16:30:51.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765000,1732120251040,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.040",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765001,1732120251050,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.050",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765002,1732120251060,"fUST",-501.15,0.00025205,2,"2024-11-20T16:30:51.060",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765003,1732120251069,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765004,1732120251079,"fUST",-909.21,0.00025205,2,"2024-11-20T16:30:51.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765005,1732120251089,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.089",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765006,1732120251098,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765007,1732120251107,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.107",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765008,1732120251117,"fUST",-576.96,0.00025205,2,"2024-11-20T16:30:51.117",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765009,1732120251126,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765010,1732120251135,"fUST",-912.61,0.00025205,2,"2024-11-20T16:30:51.135",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765011,1732120251144,"fUST",-5859.54,0.00025205,2,"2024-11-20T16:30:51.144",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765012,1732120251154,"fUST",-694.75,0.00025205,2,"2024-11-20T16:30:51.154",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765013,1732120251163,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.163",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765014,1732120251173,"fUST",-1530.7,0.00025205,2,"2024-11-20T16:30:51.173",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765015,1732120251255,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765016,1732120251266,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.266",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765017,1732120251276,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.276",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765018,1732120251285,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.285",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765019,1732120251294,"fUST",-517.28,0.00025205,2,"2024-11-20T16:30:51.294",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765020,1732120251304,"fUST",-5527.15,0.00025205,2,"2024-11-20T16:30:51.304",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765021,1732120251313,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.313",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765022,1732120251323,"fUST",-500.0,0.00025205,2,"2024-11-20T16:30:51.323",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765023,1732120251332,"fUST",-552.77863766,0.00025259,2,"2024-11-20T16:30:51.332",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765024,1732120251341,"fUST",-500.0,0.00025305,7,"2024-11-20T16:30:51.341",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765025,1732120251350,"fUST",-641.63,0.00025477,2,"2024-11-20T16:30:51.350",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765026,1732120251360,"fUST",-500.0,0.00025478,2,"2024-11-20T16:30:51.360",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765027,1732120251369,"fUST",-500.0,0.00025478,2,"2024-11-20T16:30:51.369",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765028,1732120251379,"fUST",-624.62,0.00025478,2,"2024-11-20T16:30:51.379",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765029,1732120251388,"fUST",-500.0,0.00025478,2,"2024-11-20T16:30:51.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765030,1732120251397,"fUST",-749.09,0.00025478,2,"2024-11-20T16:30:51.397",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765031,1732120251407,"fUST",-228.53755459,0.00025479,2,"2024-11-20T16:30:51.407",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765032,1732120251417,"fUST",-442.62391444,0.00025479,2,"2024-11-20T16:30:51.417",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765033,1732120251426,"fUST",-501.15,0.00025479,2,"2024-11-20T16:30:51.426",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765034,1732120251436,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.436",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765035,1732120251445,"fUST",-909.21,0.00025479,2,"2024-11-20T16:30:51.445",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765036,1732120251454,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.454",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765037,1732120251464,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.464",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765038,1732120251473,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.473",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765039,1732120251486,"fUST",-576.96,0.00025479,2,"2024-11-20T16:30:51.486",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765040,1732120251494,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.494",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765041,1732120251504,"fUST",-912.61,0.00025479,2,"2024-11-20T16:30:51.504",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765042,1732120251513,"fUST",-5859.54,0.00025479,2,"2024-11-20T16:30:51.513",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765043,1732120251522,"fUST",-694.75,0.00025479,2,"2024-11-20T16:30:51.522",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765044,1732120251532,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.532",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765045,1732120251542,"fUST",-1530.7,0.00025479,2,"2024-11-20T16:30:51.542",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765046,1732120251551,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.551",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765047,1732120251560,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.560",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765048,1732120251569,"fUST",-174.52,0.00025479,2,"2024-11-20T16:30:51.569",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765049,1732120251578,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.578",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765050,1732120251588,"fUST",-517.28,0.00025479,2,"2024-11-20T16:30:51.588",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765051,1732120251597,"fUST",-5527.15,0.00025479,2,"2024-11-20T16:30:51.597",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765052,1732120251607,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.607",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765053,1732120251616,"fUST",-500.0,0.00025479,2,"2024-11-20T16:30:51.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765054,1732120251626,"fUST",-2836.83,0.000255,14,"2024-11-20T16:30:51.626",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765055,1732120251635,"fUST",-8027.81,0.000255,14,"2024-11-20T16:30:51.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765056,1732120251644,"fUST",-1056.97045912,0.00025585,2,"2024-11-20T16:30:51.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765057,1732120251654,"fUST",-641.63,0.00025751,2,"2024-11-20T16:30:51.654",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765058,1732120251663,"fUST",-500.0,0.00025752,2,"2024-11-20T16:30:51.663",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765059,1732120251673,"fUST",-500.0,0.00025752,2,"2024-11-20T16:30:51.673",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765060,1732120251682,"fUST",-624.62,0.00025752,2,"2024-11-20T16:30:51.682",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765061,1732120251691,"fUST",-500.0,0.00025752,2,"2024-11-20T16:30:51.691",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765062,1732120251701,"fUST",-749.09,0.00025752,2,"2024-11-20T16:30:51.701",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765063,1732120251710,"fUST",-501.15,0.00025753,2,"2024-11-20T16:30:51.710",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765064,1732120251720,"fUST",-500.0,0.00025753,2,"2024-11-20T16:30:51.720",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765065,1732120251732,"fUST",-909.21,0.00025753,2,"2024-11-20T16:30:51.732",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765066,1732120251741,"fUST",-574.44,0.00025753,2,"2024-11-20T16:30:51.741",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765067,1732120251751,"fUST",-500.0,0.00025753,2,"2024-11-20T16:30:51.751",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765068,1732120251760,"fUST",-154.2389037,0.00025753,2,"2024-11-20T16:30:51.760",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765069,1732120251769,"fUST",-576.96,0.00025753,2,"2024-11-20T16:30:51.769",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765070,1732120251779,"fUST",-500.0,0.00025753,2,"2024-11-20T16:30:51.779",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765071,1732120251788,"fUST",-912.61,0.00025753,2,"2024-11-20T16:30:51.788",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765072,1732120251799,"fUST",-5859.54,0.00025753,2,"2024-11-20T16:30:51.799",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765073,1732120251808,"fUST",-694.75,0.00025753,2,"2024-11-20T16:30:51.808",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765074,1732120251820,"fUST",-500.0,0.00025753,2,"2024-11-20T16:30:51.820",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765075,1732120251831,"fUST",-1530.7,0.00025753,2,"2024-11-20T16:30:51.831",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765076,1732120251841,"fUST",-508.93,0.00025753,2,"2024-11-20T16:30:51.841",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765077,1732120251851,"fUST",-500.0,0.00025753,2,"2024-11-20T16:30:51.851",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765078,1732120251861,"fUST",-320.86,0.00025753,2,"2024-11-20T16:30:51.861",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765079,1732120251871,"fUST",-517.28,0.00025753,2,"2024-11-20T16:30:51.871",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765080,1732120251880,"fUST",-5527.15,0.00025753,2,"2024-11-20T16:30:51.880",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765081,1732120251890,"fUST",-500.0,0.00025753,2,"2024-11-20T16:30:51.890",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765082,1732120251902,"fUST",-500.0,0.00025753,2,"2024-11-20T16:30:51.902",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765083,1732120251913,"fUST",-151.0,0.00025777,5,"2024-11-20T16:30:51.913",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765084,1732120251923,"fUST",-823.0,0.00025808,2,"2024-11-20T16:30:51.923",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765085,1732120251933,"fUST",-552.77863766,0.00025858,2,"2024-11-20T16:30:51.933",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765086,1732120251942,"fUST",-2548.23,0.00026,15,"2024-11-20T16:30:51.942",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765087,1732120251952,"fUST",-641.63,0.00026025,2,"2024-11-20T16:30:51.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765088,1732120251962,"fUST",-500.0,0.00026026,2,"2024-11-20T16:30:51.962",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765089,1732120251971,"fUST",-500.0,0.00026026,2,"2024-11-20T16:30:51.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765090,1732120251982,"fUST",-624.62,0.00026026,2,"2024-11-20T16:30:51.982",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765091,1732120251992,"fUST",-500.0,0.00026026,2,"2024-11-20T16:30:51.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765092,1732120252001,"fUST",-749.09,0.00026026,2,"2024-11-20T16:30:52.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765093,1732120252010,"fUST",-501.15,0.00026027,2,"2024-11-20T16:30:52.010",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765094,1732120252020,"fUST",-500.0,0.00026027,2,"2024-11-20T16:30:52.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765095,1732120252030,"fUST",-909.21,0.00026027,2,"2024-11-20T16:30:52.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765096,1732120252039,"fUST",-500.0,0.00026027,2,"2024-11-20T16:30:52.039",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765097,1732120252048,"fUST",-576.96,0.00026027,2,"2024-11-20T16:30:52.048",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765098,1732120252058,"fUST",-500.0,0.00026027,2,"2024-11-20T16:30:52.058",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765099,1732120252068,"fUST",-912.61,0.00026027,2,"2024-11-20T16:30:52.068",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765100,1732120252078,"fUST",-5859.54,0.00026027,2,"2024-11-20T16:30:52.078",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765101,1732120252088,"fUST",-694.75,0.00026027,2,"2024-11-20T16:30:52.088",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765102,1732120252097,"fUST",-500.0,0.00026027,2,"2024-11-20T16:30:52.097",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765103,1732120252107,"fUST",-1530.7,0.00026027,2,"2024-11-20T16:30:52.107",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765104,1732120252117,"fUST",-500.0,0.00026027,2,"2024-11-20T16:30:52.117",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765105,1732120252126,"fUST",-517.28,0.00026027,2,"2024-11-20T16:30:52.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765106,1732120252136,"fUST",-5527.15,0.00026027,2,"2024-11-20T16:30:52.136",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765107,1732120252145,"fUST",-500.0,0.00026027,2,"2024-11-20T16:30:52.145",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765108,1732120252155,"fUST",-500.0,0.00026027,2,"2024-11-20T16:30:52.155",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765109,1732120252164,"fUST",-151.0,0.0002628,6,"2024-11-20T16:30:52.164",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765110,1732120252173,"fUST",-641.63,0.00026299,2,"2024-11-20T16:30:52.173",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765111,1732120252183,"fUST",-500.0,0.000263,2,"2024-11-20T16:30:52.183",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765112,1732120252193,"fUST",-500.0,0.000263,2,"2024-11-20T16:30:52.193",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765113,1732120252203,"fUST",-624.62,0.000263,2,"2024-11-20T16:30:52.203",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765114,1732120252213,"fUST",-500.0,0.000263,2,"2024-11-20T16:30:52.213",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765115,1732120252222,"fUST",-749.09,0.000263,2,"2024-11-20T16:30:52.222",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765116,1732120252235,"fUST",-501.15,0.00026301,2,"2024-11-20T16:30:52.235",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765117,1732120252244,"fUST",-500.0,0.00026301,2,"2024-11-20T16:30:52.244",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765118,1732120252253,"fUST",-909.21,0.00026301,2,"2024-11-20T16:30:52.253",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765119,1732120252264,"fUST",-500.0,0.00026301,2,"2024-11-20T16:30:52.264",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765120,1732120252273,"fUST",-576.96,0.00026301,2,"2024-11-20T16:30:52.273",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765121,1732120252283,"fUST",-500.0,0.00026301,2,"2024-11-20T16:30:52.283",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765122,1732120252293,"fUST",-912.61,0.00026301,2,"2024-11-20T16:30:52.293",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765123,1732120252302,"fUST",-5859.54,0.00026301,2,"2024-11-20T16:30:52.302",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765124,1732120252312,"fUST",-694.75,0.00026301,2,"2024-11-20T16:30:52.312",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765125,1732120252322,"fUST",-500.0,0.00026301,2,"2024-11-20T16:30:52.322",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765126,1732120252331,"fUST",-1530.7,0.00026301,2,"2024-11-20T16:30:52.331",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765127,1732120252341,"fUST",-500.0,0.00026301,2,"2024-11-20T16:30:52.341",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765128,1732120252350,"fUST",-517.28,0.00026301,2,"2024-11-20T16:30:52.350",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765129,1732120252359,"fUST",-5527.15,0.00026301,2,"2024-11-20T16:30:52.359",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765130,1732120252369,"fUST",-500.0,0.00026301,2,"2024-11-20T16:30:52.369",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765131,1732120252378,"fUST",-500.0,0.00026301,2,"2024-11-20T16:30:52.378",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765132,1732120252388,"fUST",-552.77863766,0.00026458,2,"2024-11-20T16:30:52.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765133,1732120252398,"fUST",-2500.0,0.0002653,3,"2024-11-20T16:30:52.398",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765134,1732120252407,"fUST",-2500.0,0.00026539,3,"2024-11-20T16:30:52.407",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765135,1732120252417,"fUST",-509.3976,0.0002657,15,"2024-11-20T16:30:52.417",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765136,1732120252426,"fUST",-641.63,0.00026573,2,"2024-11-20T16:30:52.426",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765137,1732120252435,"fUST",-500.0,0.00026574,2,"2024-11-20T16:30:52.435",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765138,1732120252443,"fUST",-500.0,0.00026574,2,"2024-11-20T16:30:52.443",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765139,1732120252452,"fUST",-624.62,0.00026574,2,"2024-11-20T16:30:52.452",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765140,1732120252461,"fUST",-500.0,0.00026574,2,"2024-11-20T16:30:52.461",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765141,1732120252470,"fUST",-749.09,0.00026574,2,"2024-11-20T16:30:52.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765142,1732120252482,"fUST",-501.15,0.00026575,2,"2024-11-20T16:30:52.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765143,1732120252491,"fUST",-500.0,0.00026575,2,"2024-11-20T16:30:52.491",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765144,1732120252500,"fUST",-909.21,0.00026575,2,"2024-11-20T16:30:52.500",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765145,1732120252509,"fUST",-500.0,0.00026575,2,"2024-11-20T16:30:52.509",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765146,1732120252518,"fUST",-576.96,0.00026575,2,"2024-11-20T16:30:52.518",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765147,1732120252527,"fUST",-500.0,0.00026575,2,"2024-11-20T16:30:52.527",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765148,1732120252536,"fUST",-912.61,0.00026575,2,"2024-11-20T16:30:52.536",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765149,1732120252545,"fUST",-5859.54,0.00026575,2,"2024-11-20T16:30:52.545",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765150,1732120252554,"fUST",-694.75,0.00026575,2,"2024-11-20T16:30:52.554",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765151,1732120252563,"fUST",-500.0,0.00026575,2,"2024-11-20T16:30:52.563",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765152,1732120252572,"fUST",-1530.7,0.00026575,2,"2024-11-20T16:30:52.572",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765153,1732120252580,"fUST",-500.0,0.00026575,2,"2024-11-20T16:30:52.580",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765154,1732120252589,"fUST",-517.28,0.00026575,2,"2024-11-20T16:30:52.589",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765155,1732120252598,"fUST",-5527.15,0.00026575,2,"2024-11-20T16:30:52.598",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765156,1732120252607,"fUST",-263.48,0.00026575,2,"2024-11-20T16:30:52.607",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765157,1732120252616,"fUST",-500.0,0.00026575,2,"2024-11-20T16:30:52.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765158,1732120252625,"fUST",-1056.97045912,0.00026675,2,"2024-11-20T16:30:52.625",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765159,1732120252634,"fUST",-151.0,0.00026783,6,"2024-11-20T16:30:52.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765160,1732120252644,"fUST",-641.63,0.00026847,2,"2024-11-20T16:30:52.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765161,1732120252653,"fUST",-500.0,0.00026848,2,"2024-11-20T16:30:52.653",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765162,1732120252662,"fUST",-500.0,0.00026848,2,"2024-11-20T16:30:52.662",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765163,1732120252671,"fUST",-624.62,0.00026848,2,"2024-11-20T16:30:52.671",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765164,1732120252680,"fUST",-151.0,0.00026848,7,"2024-11-20T16:30:52.680",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765165,1732120252689,"fUST",-500.0,0.00026848,2,"2024-11-20T16:30:52.689",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765166,1732120252698,"fUST",-749.09,0.00026848,2,"2024-11-20T16:30:52.698",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765167,1732120252707,"fUST",-151.0,0.00026848,7,"2024-11-20T16:30:52.707",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765168,1732120252715,"fUST",-501.15,0.00026849,2,"2024-11-20T16:30:52.715",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765169,1732120252724,"fUST",-500.0,0.00026849,2,"2024-11-20T16:30:52.724",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765170,1732120252736,"fUST",-909.21,0.00026849,2,"2024-11-20T16:30:52.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765171,1732120252746,"fUST",-487.00598636,0.00026849,2,"2024-11-20T16:30:52.746",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765172,1732120252756,"fUST",-576.96,0.00026849,2,"2024-11-20T16:30:52.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765173,1732120252766,"fUST",-500.0,0.00026849,2,"2024-11-20T16:30:52.766",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765174,1732120252776,"fUST",-912.61,0.00026849,2,"2024-11-20T16:30:52.776",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765175,1732120252787,"fUST",-5859.54,0.00026849,2,"2024-11-20T16:30:52.787",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765176,1732120252796,"fUST",-694.75,0.00026849,2,"2024-11-20T16:30:52.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765177,1732120252886,"fUST",-500.0,0.00026849,2,"2024-11-20T16:30:52.886",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765178,1732120252898,"fUST",-1530.7,0.00026849,2,"2024-11-20T16:30:52.898",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765179,1732120252909,"fUST",-326.09844267,0.00026849,2,"2024-11-20T16:30:52.909",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765180,1732120252920,"fUST",-517.28,0.00026849,2,"2024-11-20T16:30:52.920",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765181,1732120252931,"fUST",-5527.15,0.00026849,2,"2024-11-20T16:30:52.931",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765182,1732120252942,"fUST",-548.24,0.00026849,2,"2024-11-20T16:30:52.942",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765183,1732120252952,"fUST",-500.0,0.00026949,7,"2024-11-20T16:30:52.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765184,1732120252963,"fUST",-552.77863766,0.00027057,2,"2024-11-20T16:30:52.963",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765185,1732120252974,"fUST",-641.63,0.00027121,2,"2024-11-20T16:30:52.974",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765186,1732120252989,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:52.989",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765187,1732120253003,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.003",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765188,1732120253013,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765189,1732120253023,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765190,1732120253033,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.033",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765191,1732120253042,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.042",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765192,1732120253053,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.053",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765193,1732120253062,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.062",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765194,1732120253072,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.072",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765195,1732120253082,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.082",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765196,1732120253091,"fUST",-151.0,0.00027121,7,"2024-11-20T16:30:53.091",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765197,1732120253100,"fUST",-458.644862,0.00027121,7,"2024-11-20T16:30:53.100",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765198,1732120253110,"fUST",-458.644862,0.00027121,7,"2024-11-20T16:30:53.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765199,1732120253119,"fUST",-500.0,0.00027122,2,"2024-11-20T16:30:53.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765200,1732120253129,"fUST",-500.0,0.00027122,2,"2024-11-20T16:30:53.129",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765201,1732120253139,"fUST",-624.62,0.00027122,2,"2024-11-20T16:30:53.139",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765202,1732120253149,"fUST",-500.0,0.00027122,2,"2024-11-20T16:30:53.149",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765203,1732120253158,"fUST",-749.09,0.00027122,2,"2024-11-20T16:30:53.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765204,1732120253167,"fUST",-501.15,0.00027123,2,"2024-11-20T16:30:53.167",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765205,1732120253177,"fUST",-500.0,0.00027123,2,"2024-11-20T16:30:53.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765206,1732120253186,"fUST",-909.21,0.00027123,2,"2024-11-20T16:30:53.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765207,1732120253196,"fUST",-576.96,0.00027123,2,"2024-11-20T16:30:53.196",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765208,1732120253206,"fUST",-500.0,0.00027123,2,"2024-11-20T16:30:53.206",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765209,1732120253216,"fUST",-912.61,0.00027123,2,"2024-11-20T16:30:53.216",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765210,1732120253225,"fUST",-5859.54,0.00027123,2,"2024-11-20T16:30:53.225",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765211,1732120253239,"fUST",-694.75,0.00027123,2,"2024-11-20T16:30:53.239",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765212,1732120253249,"fUST",-226.49,0.00027123,2,"2024-11-20T16:30:53.249",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765213,1732120253258,"fUST",-1530.7,0.00027123,2,"2024-11-20T16:30:53.258",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765214,1732120253267,"fUST",-517.28,0.00027123,2,"2024-11-20T16:30:53.267",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765215,1732120253277,"fUST",-5527.15,0.00027123,2,"2024-11-20T16:30:53.277",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765216,1732120253287,"fUST",-151.0,0.00027286,6,"2024-11-20T16:30:53.287",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765217,1732120253296,"fUST",-500.0,0.00027395,2,"2024-11-20T16:30:53.296",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765218,1732120253306,"fUST",-506.38342159,0.00027395,2,"2024-11-20T16:30:53.306",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765219,1732120253315,"fUST",-641.63,0.00027395,2,"2024-11-20T16:30:53.315",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765220,1732120253325,"fUST",-500.0,0.00027396,2,"2024-11-20T16:30:53.325",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765221,1732120253334,"fUST",-581.85652683,0.00027396,2,"2024-11-20T16:30:53.334",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765222,1732120253344,"fUST",-624.62,0.00027396,2,"2024-11-20T16:30:53.344",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765223,1732120253354,"fUST",-500.0,0.00027396,2,"2024-11-20T16:30:53.354",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765224,1732120253364,"fUST",-749.09,0.00027396,2,"2024-11-20T16:30:53.364",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765225,1732120253374,"fUST",-501.15,0.00027397,2,"2024-11-20T16:30:53.374",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765226,1732120253384,"fUST",-500.0,0.00027397,2,"2024-11-20T16:30:53.384",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765227,1732120253394,"fUST",-909.21,0.00027397,2,"2024-11-20T16:30:53.394",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765228,1732120253404,"fUST",-576.96,0.00027397,2,"2024-11-20T16:30:53.404",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765229,1732120253414,"fUST",-545.47,0.00027397,2,"2024-11-20T16:30:53.414",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765230,1732120253424,"fUST",-912.61,0.00027397,2,"2024-11-20T16:30:53.424",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765231,1732120253433,"fUST",-5859.54,0.00027397,2,"2024-11-20T16:30:53.433",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765232,1732120253442,"fUST",-694.75,0.00027397,2,"2024-11-20T16:30:53.442",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765233,1732120253452,"fUST",-1530.7,0.00027397,2,"2024-11-20T16:30:53.452",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765234,1732120253462,"fUST",-517.28,0.00027397,2,"2024-11-20T16:30:53.462",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765235,1732120253470,"fUST",-5527.15,0.00027397,2,"2024-11-20T16:30:53.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765236,1732120253483,"fUST",-4680.487701,0.00027397,120,"2024-11-20T16:30:53.483",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765237,1732120253492,"fUST",-552.77863766,0.00027656,2,"2024-11-20T16:30:53.492",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765238,1732120253502,"fUST",-641.63,0.00027669,2,"2024-11-20T16:30:53.502",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765239,1732120253511,"fUST",-1097.13026811,0.00027669,3,"2024-11-20T16:30:53.511",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765240,1732120253520,"fUST",-500.0,0.0002767,2,"2024-11-20T16:30:53.520",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765241,1732120253530,"fUST",-624.62,0.0002767,2,"2024-11-20T16:30:53.530",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765242,1732120253539,"fUST",-456.82431347,0.0002767,2,"2024-11-20T16:30:53.539",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765243,1732120253648,"fUST",-43.17568653,0.0002767,2,"2024-11-20T16:30:53.648",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765244,1732120253660,"fUST",-749.09,0.0002767,2,"2024-11-20T16:30:53.660",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765245,1732120253671,"fUST",-501.15,0.00027671,2,"2024-11-20T16:30:53.671",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765246,1732120253681,"fUST",-500.0,0.00027671,2,"2024-11-20T16:30:53.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765247,1732120253692,"fUST",-909.21,0.00027671,2,"2024-11-20T16:30:53.692",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765248,1732120253702,"fUST",-576.96,0.00027671,2,"2024-11-20T16:30:53.702",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765249,1732120253712,"fUST",-912.61,0.00027671,2,"2024-11-20T16:30:53.712",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765250,1732120253724,"fUST",-4687.80431347,0.00027671,2,"2024-11-20T16:30:53.724",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765251,1732120253748,"fUST",-1171.73568653,0.00027671,2,"2024-11-20T16:30:53.748",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765252,1732120253759,"fUST",-694.75,0.00027671,2,"2024-11-20T16:30:53.759",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765253,1732120253770,"fUST",-1530.7,0.00027671,2,"2024-11-20T16:30:53.770",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765254,1732120253780,"fUST",-517.28,0.00027671,2,"2024-11-20T16:30:53.780",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765255,1732120253790,"fUST",-1396.06268118,0.00027671,2,"2024-11-20T16:30:53.790",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765256,1732120253804,"fUST",-4131.08731882,0.00027671,2,"2024-11-20T16:30:53.804",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765257,1732120253814,"fUST",-1056.97045912,0.00027765,2,"2024-11-20T16:30:53.814",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765258,1732120253827,"fUST",-151.0,0.00027789,7,"2024-11-20T16:30:53.827",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765259,1732120253838,"fUST",-1108.0,0.00027833,2,"2024-11-20T16:30:53.838",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765260,1732120253848,"fUST",-530.0,0.00027833,2,"2024-11-20T16:30:53.848",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765261,1732120253858,"fUST",-2383.0,0.00027833,2,"2024-11-20T16:30:53.858",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765262,1732120253869,"fUST",-151.0,0.00027833,7,"2024-11-20T16:30:53.869",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765263,1732120253879,"fUST",-151.0,0.00027833,7,"2024-11-20T16:30:53.879",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765264,1732120253890,"fUST",-199.403329,0.00027833,7,"2024-11-20T16:30:53.890",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765265,1732120253901,"fUST",-199.403329,0.00027833,7,"2024-11-20T16:30:53.901",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765266,1732120253911,"fUST",-8027.81,0.000279,14,"2024-11-20T16:30:53.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765267,1732120253920,"fUST",-641.63,0.00027943,2,"2024-11-20T16:30:53.920",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765268,1732120253929,"fUST",-131.19219335,0.00027944,2,"2024-11-20T16:30:53.929",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765269,1732120253964,"fUST",-368.80780665,0.00027944,2,"2024-11-20T16:30:53.964",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765270,1732120253974,"fUST",-50.71989416,0.00027944,2,"2024-11-20T16:30:53.974",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765271,1732120253993,"fUST",-573.90010584,0.00027944,2,"2024-11-20T16:30:53.993",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765272,1732120254004,"fUST",-500.0,0.00027944,2,"2024-11-20T16:30:54.004",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765273,1732120254014,"fUST",-749.09,0.00027944,2,"2024-11-20T16:30:54.014",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765274,1732120254023,"fUST",-501.15,0.00027945,2,"2024-11-20T16:30:54.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765275,1732120254033,"fUST",-405.67195052,0.00027945,2,"2024-11-20T16:30:54.033",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765276,1732120254043,"fUST",-909.21,0.00027945,2,"2024-11-20T16:30:54.043",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765277,1732120254053,"fUST",-151.0,0.00027945,7,"2024-11-20T16:30:54.053",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765278,1732120254062,"fUST",-576.96,0.00027945,2,"2024-11-20T16:30:54.062",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765279,1732120254071,"fUST",-912.61,0.00027945,2,"2024-11-20T16:30:54.071",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765280,1732120254080,"fUST",-5859.54,0.00027945,2,"2024-11-20T16:30:54.080",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765281,1732120254090,"fUST",-694.75,0.00027945,2,"2024-11-20T16:30:54.090",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765282,1732120254100,"fUST",-1530.7,0.00027945,2,"2024-11-20T16:30:54.100",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765283,1732120254109,"fUST",-517.28,0.00027945,2,"2024-11-20T16:30:54.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765284,1732120254119,"fUST",-5527.15,0.00027945,2,"2024-11-20T16:30:54.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765285,1732120254129,"fUST",-306.0000001,0.00027945,30,"2024-11-20T16:30:54.129",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765286,1732120254138,"fUST",-2836.83,0.00028,30,"2024-11-20T16:30:54.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765287,1732120254147,"fUST",-1152.0,0.00028102,2,"2024-11-20T16:30:54.147",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765288,1732120254157,"fUST",-641.63,0.00028217,2,"2024-11-20T16:30:54.157",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765289,1732120254168,"fUST",-270.3,0.00028218,2,"2024-11-20T16:30:54.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765290,1732120254177,"fUST",-624.62,0.00028218,2,"2024-11-20T16:30:54.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765291,1732120254187,"fUST",-536.72683594,0.00028218,2,"2024-11-20T16:30:54.187",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765292,1732120254196,"fUST",-749.09,0.00028218,2,"2024-11-20T16:30:54.196",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765293,1732120254206,"fUST",-151.0,0.00028219,7,"2024-11-20T16:30:54.206",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765294,1732120254215,"fUST",-152.759871,0.00028219,7,"2024-11-20T16:30:54.215",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765295,1732120254225,"fUST",-151.0,0.00028219,7,"2024-11-20T16:30:54.225",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765296,1732120254240,"fUST",-167.522239,0.00028219,7,"2024-11-20T16:30:54.240",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765297,1732120254249,"fUST",-501.33588981,0.00028219,2,"2024-11-20T16:30:54.249",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765298,1732120254259,"fUST",-210.043223,0.00028219,7,"2024-11-20T16:30:54.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765299,1732120254270,"fUST",-210.043223,0.00028219,7,"2024-11-20T16:30:54.270",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765300,1732120254281,"fUST",-151.0,0.00028219,7,"2024-11-20T16:30:54.281",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765301,1732120254291,"fUST",-151.0,0.00028219,7,"2024-11-20T16:30:54.291",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765302,1732120254301,"fUST",-909.26,0.00028219,2,"2024-11-20T16:30:54.301",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765303,1732120254382,"fUST",-274.772075,0.00028219,7,"2024-11-20T16:30:54.382",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765304,1732120254392,"fUST",-151.0,0.00028219,7,"2024-11-20T16:30:54.392",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765305,1732120254402,"fUST",-577.02545834,0.00028219,2,"2024-11-20T16:30:54.402",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765306,1732120254412,"fUST",-912.75,0.00028219,2,"2024-11-20T16:30:54.412",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765307,1732120254421,"fUST",-5859.69,0.00028219,2,"2024-11-20T16:30:54.421",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765308,1732120254430,"fUST",-504.98912845,0.00028219,2,"2024-11-20T16:30:54.430",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765309,1732120254443,"fUST",-189.95087155,0.00028219,2,"2024-11-20T16:30:54.443",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765310,1732120254452,"fUST",-1530.82,0.00028219,2,"2024-11-20T16:30:54.452",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765311,1732120254462,"fUST",-517.32944043,0.00028219,2,"2024-11-20T16:30:54.462",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765312,1732120254471,"fUST",-4288.68636137,0.00028219,2,"2024-11-20T16:30:54.471",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765313,1732120333148,"fUST",189.029681,0.00013973,2,"2024-11-20T16:32:13.148",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765344,1732121059445,"fUST",189.029681,0.00013973,2,"2024-11-20T16:44:19.445",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765456,1732121435199,"fUST",-433.08683347,0.00020049,2,"2024-11-20T16:50:35.199",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765460,1732121435259,"fUST",-4130.28844073,0.00020049,2,"2024-11-20T16:50:35.259",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765461,1732121435269,"fUST",-615.9316237,0.00020849,2,"2024-11-20T16:50:35.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765462,1732121435279,"fUST",-300.0,0.00020849,2,"2024-11-20T16:50:35.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765463,1732121435290,"fUST",-300.0,0.00020849,2,"2024-11-20T16:50:35.290",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765464,1732121435300,"fUST",-1628.09884663,0.00020849,2,"2024-11-20T16:50:35.300",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765465,1732121435318,"fUST",-303.8656,0.00020849,2,"2024-11-20T16:50:35.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765466,1732121435330,"fUST",-9361.5,0.00020849,2,"2024-11-20T16:50:35.330",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765500,1732121438343,"fUST",-619.69894878,0.00020849,2,"2024-11-20T16:50:38.343",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765501,1732121438355,"fUST",-1883.82967341,0.00020849,2,"2024-11-20T16:50:38.355",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765502,1732121438401,"fUST",-317.2671625,0.00020849,2,"2024-11-20T16:50:38.401",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765503,1732121438413,"fUST",-5619.64,0.00020849,2,"2024-11-20T16:50:38.413",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765504,1732121438425,"fUST",-57095.09976868,0.00020849,2,"2024-11-20T16:50:38.425",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765505,1732121438435,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.435",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765506,1732121438444,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.444",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765507,1732121438454,"fUST",-501.24388771,0.00020849,2,"2024-11-20T16:50:38.454",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765508,1732121438463,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.463",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765509,1732121438473,"fUST",-379.86850077,0.00020849,2,"2024-11-20T16:50:38.473",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765510,1732121438482,"fUST",-520.63947016,0.00020849,2,"2024-11-20T16:50:38.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765511,1732121438492,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.492",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765512,1732121438501,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.501",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765513,1732121438511,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.511",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765514,1732121438521,"fUST",-480.34695125,0.00020849,2,"2024-11-20T16:50:38.521",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765515,1732121438530,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.530",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765516,1732121438539,"fUST",-490.50928649,0.00020849,2,"2024-11-20T16:50:38.539",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765517,1732121438550,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.550",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765518,1732121438559,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.559",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765519,1732121438569,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.569",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765520,1732121438578,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.578",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765521,1732121438588,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.588",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765522,1732121438599,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.599",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765523,1732121438608,"fUST",-589.52012297,0.00020849,2,"2024-11-20T16:50:38.608",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765524,1732121438618,"fUST",-588.98567894,0.00020849,2,"2024-11-20T16:50:38.618",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765525,1732121438628,"fUST",-625.95974355,0.00020849,2,"2024-11-20T16:50:38.628",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765526,1732121438637,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.637",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765527,1732121438646,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.646",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765528,1732121438655,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765529,1732121438665,"fUST",-500.0,0.00020849,2,"2024-11-20T16:50:38.665",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765530,1732121438674,"fUST",-7686.10716078,0.0002085,2,"2024-11-20T16:50:38.674",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765531,1732121438683,"fUST",-156.23,0.00021041,3,"2024-11-20T16:50:38.683",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765532,1732121438692,"fUST",-468.7,0.00021041,3,"2024-11-20T16:50:38.692",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765533,1732121438701,"fUST",-23382.6404326,0.00021051,2,"2024-11-20T16:50:38.701",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765534,1732121438711,"fUST",-215.859445,0.0002112,2,"2024-11-20T16:50:38.711",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765535,1732121438720,"fUST",-152.0,0.00021754,2,"2024-11-20T16:50:38.720",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765536,1732121438729,"fUST",-261.76861024,0.00021817,2,"2024-11-20T16:50:38.729",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765537,1732121438739,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.739",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765538,1732121438748,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.748",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765539,1732121438759,"fUST",-152.35940962,0.00021917,2,"2024-11-20T16:50:38.759",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765540,1732121438768,"fUST",-517.92503262,0.00021917,2,"2024-11-20T16:50:38.768",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765541,1732121438777,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.777",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765542,1732121438786,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.786",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765543,1732121438795,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.795",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765544,1732121438804,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.804",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765545,1732121438813,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.813",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765546,1732121438822,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.822",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765547,1732121438832,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.832",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765548,1732121438843,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.843",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765549,1732121438853,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.853",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765550,1732121438862,"fUST",-624.7,0.00021917,2,"2024-11-20T16:50:38.862",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765551,1732121438872,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.872",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765552,1732121438881,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.881",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765553,1732121438890,"fUST",-585.5,0.00021917,2,"2024-11-20T16:50:38.890",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765554,1732121438899,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.899",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765555,1732121438908,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.908",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765556,1732121438917,"fUST",-625.16,0.00021917,2,"2024-11-20T16:50:38.917",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765557,1732121438926,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765558,1732121438935,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.935",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765559,1732121438944,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.944",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765560,1732121438953,"fUST",-159.39730592,0.00021917,2,"2024-11-20T16:50:38.953",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765561,1732121438963,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.963",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765562,1732121438972,"fUST",-627.64,0.00021917,2,"2024-11-20T16:50:38.972",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765563,1732121438982,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:38.982",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765564,1732121438992,"fUST",-370.97427872,0.00021917,2,"2024-11-20T16:50:38.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765565,1732121439002,"fUST",-220.41470877,0.00021917,2,"2024-11-20T16:50:39.002",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765566,1732121439011,"fUST",-500.53810249,0.00021917,2,"2024-11-20T16:50:39.011",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765567,1732121439020,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765568,1732121439030,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765569,1732121439039,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.039",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765570,1732121439048,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.048",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765571,1732121439058,"fUST",-501.75553592,0.00021917,2,"2024-11-20T16:50:39.058",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765572,1732121439067,"fUST",-314.91524562,0.00021917,2,"2024-11-20T16:50:39.067",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765573,1732121439077,"fUST",-504.41453201,0.00021917,2,"2024-11-20T16:50:39.077",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765574,1732121439087,"fUST",-503.1962462,0.00021917,2,"2024-11-20T16:50:39.087",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765575,1732121439101,"fUST",-502.58139788,0.00021917,2,"2024-11-20T16:50:39.101",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765576,1732121439110,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765577,1732121439119,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765578,1732121439128,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.128",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765579,1732121439138,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765580,1732121439150,"fUST",-502.65267119,0.00021917,2,"2024-11-20T16:50:39.150",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765581,1732121439159,"fUST",-504.43410723,0.00021917,2,"2024-11-20T16:50:39.159",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765582,1732121439168,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765583,1732121439177,"fUST",-501.6270335,0.00021917,2,"2024-11-20T16:50:39.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765584,1732121439188,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.188",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765585,1732121439197,"fUST",-518.90747882,0.00021917,2,"2024-11-20T16:50:39.197",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765586,1732121439206,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.206",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765587,1732121439216,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.216",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765588,1732121439227,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.227",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765589,1732121439236,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765590,1732121439245,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.245",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765591,1732121439254,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.254",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765592,1732121439264,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.264",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765593,1732121439273,"fUST",-519.39244337,0.00021917,2,"2024-11-20T16:50:39.273",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765594,1732121439283,"fUST",-512.74304872,0.00021917,2,"2024-11-20T16:50:39.283",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765595,1732121439292,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.292",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765596,1732121439302,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.302",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765597,1732121439312,"fUST",-217.73855162,0.00021917,2,"2024-11-20T16:50:39.312",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765598,1732121439322,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.322",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765599,1732121439332,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.332",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765600,1732121439345,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.345",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765601,1732121439355,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.355",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765602,1732121439364,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.364",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765603,1732121439374,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.374",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765604,1732121439383,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.383",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765605,1732121439393,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.393",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765606,1732121439402,"fUST",-214.20548851,0.00021917,2,"2024-11-20T16:50:39.402",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765607,1732121439412,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.412",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765608,1732121439421,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.421",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765609,1732121439431,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.431",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765610,1732121439440,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.440",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765611,1732121439450,"fUST",-511.77381879,0.00021917,2,"2024-11-20T16:50:39.450",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765612,1732121439459,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.459",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765613,1732121439469,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.469",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765614,1732121439478,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.478",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765615,1732121439489,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.489",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765616,1732121439499,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.499",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765617,1732121439508,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765618,1732121439517,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.517",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765619,1732121439527,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.527",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765620,1732121439536,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.536",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765621,1732121439545,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.545",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765622,1732121439555,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765623,1732121439566,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.566",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765624,1732121439575,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.575",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765625,1732121439584,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765626,1732121439594,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.594",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765627,1732121439608,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.608",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765628,1732121439618,"fUST",-185.02,0.00021917,2,"2024-11-20T16:50:39.618",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765629,1732121439627,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.627",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765630,1732121439636,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.636",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765631,1732121439645,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.645",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765633,1732121439654,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.654",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765635,1732121439663,"fUST",-500.68906246,0.00021917,2,"2024-11-20T16:50:39.663",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765636,1732121439672,"fUST",-544.87,0.00021917,2,"2024-11-20T16:50:39.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765637,1732121439681,"fUST",-500.54702441,0.00021917,2,"2024-11-20T16:50:39.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765638,1732121439691,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.691",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765639,1732121439700,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.700",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765642,1732121439709,"fUST",-199.17093623,0.00021917,2,"2024-11-20T16:50:39.709",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765645,1732121439718,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765646,1732121439726,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.726",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765647,1732121439736,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765648,1732121439745,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.745",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765649,1732121439754,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.754",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765650,1732121439763,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.763",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765651,1732121439772,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.772",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765652,1732121439782,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765653,1732121439790,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.790",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765654,1732121439799,"fUST",-1853.93,0.00021917,2,"2024-11-20T16:50:39.799",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765655,1732121439809,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.809",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765656,1732121439818,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.818",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765658,1732121439827,"fUST",-356.07335512,0.00021917,2,"2024-11-20T16:50:39.827",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765660,1732121439836,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.836",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765662,1732121439850,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.850",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765663,1732121439859,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.859",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765664,1732121439868,"fUST",-576.12892757,0.00021917,2,"2024-11-20T16:50:39.868",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765665,1732121439877,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.877",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765669,1732121439980,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.980",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765670,1732121439991,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:39.991",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765672,1732121440002,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.002",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765674,1732121440011,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.011",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765676,1732121440021,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.021",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765677,1732121440031,"fUST",-551.72805956,0.00021917,2,"2024-11-20T16:50:40.031",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765678,1732121440040,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.040",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765680,1732121440050,"fUST",-574.89,0.00021917,2,"2024-11-20T16:50:40.050",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765681,1732121440060,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.060",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765682,1732121440070,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.070",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765683,1732121440079,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765684,1732121440089,"fUST",-501.45794595,0.00021917,2,"2024-11-20T16:50:40.089",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765685,1732121440102,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.102",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765686,1732121440112,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.112",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765687,1732121440121,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.121",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765688,1732121440130,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.130",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765689,1732121440140,"fUST",-926.14,0.00021917,2,"2024-11-20T16:50:40.140",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765690,1732121440153,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.153",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765691,1732121440163,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.163",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765692,1732121440172,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.172",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765693,1732121440182,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.182",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765694,1732121440192,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765695,1732121440202,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.202",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765696,1732121440211,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.211",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765697,1732121440222,"fUST",-219.82400758,0.00021917,2,"2024-11-20T16:50:40.222",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765698,1732121440232,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.232",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765699,1732121440242,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.242",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765700,1732121440251,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.251",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765701,1732121440261,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.261",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765702,1732121440270,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.270",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765703,1732121440279,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765704,1732121440289,"fUST",-502.11329868,0.00021917,2,"2024-11-20T16:50:40.289",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765705,1732121440299,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.299",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765706,1732121440309,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.309",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765707,1732121440318,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765708,1732121440328,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765709,1732121440338,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.338",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765710,1732121440352,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.352",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765711,1732121440361,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.361",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765712,1732121440372,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.372",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765713,1732121440382,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.382",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765714,1732121440392,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.392",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765715,1732121440402,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.402",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765716,1732121440412,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.412",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765717,1732121440421,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:40.421",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765718,1732121440431,"fUST",-496.99188658,0.00021917,2,"2024-11-20T16:50:40.431",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765724,1732121442440,"fUST",-76.58407295,0.00021917,2,"2024-11-20T16:50:42.440",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765725,1732121442450,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.450",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765726,1732121442460,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.460",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765727,1732121442469,"fUST",-151.87431452,0.00021917,2,"2024-11-20T16:50:42.469",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765728,1732121442480,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.480",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765729,1732121442490,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.490",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765730,1732121442499,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.499",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765731,1732121442508,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765732,1732121442518,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.518",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765733,1732121442527,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.527",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765734,1732121442537,"fUST",-602.95126911,0.00021917,2,"2024-11-20T16:50:42.537",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765735,1732121442546,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765736,1732121442555,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765737,1732121442565,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765738,1732121442574,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.574",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765739,1732121442583,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.583",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765740,1732121442593,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.593",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765741,1732121442604,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.604",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765742,1732121442614,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.614",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765743,1732121442623,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.623",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765744,1732121442632,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.632",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765745,1732121442642,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.642",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765747,1732121442651,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.651",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765749,1732121442661,"fUST",-341.08367357,0.00021917,2,"2024-11-20T16:50:42.661",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765751,1732121442670,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.670",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765752,1732121442680,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.680",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765753,1732121442689,"fUST",-502.43907703,0.00021917,2,"2024-11-20T16:50:42.689",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765754,1732121442699,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765755,1732121442708,"fUST",-619.55191038,0.00021917,2,"2024-11-20T16:50:42.708",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765756,1732121442718,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765757,1732121442727,"fUST",-550.27,0.00021917,2,"2024-11-20T16:50:42.727",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765758,1732121442737,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.737",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765759,1732121442746,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.746",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765761,1732121442756,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765762,1732121442765,"fUST",-521.89410803,0.00021917,2,"2024-11-20T16:50:42.765",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765764,1732121442775,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.775",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765765,1732121442786,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.786",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765766,1732121442796,"fUST",-505.66860195,0.00021917,2,"2024-11-20T16:50:42.796",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765767,1732121442805,"fUST",-1547.02,0.00021917,2,"2024-11-20T16:50:42.805",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765769,1732121442815,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.815",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765771,1732121442824,"fUST",-500.0,0.00021917,2,"2024-11-20T16:50:42.824",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765772,1732121442833,"fUST",-649.58574662,0.0002219,2,"2024-11-20T16:50:42.833",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765773,1732121442842,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.842",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765775,1732121442860,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.860",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765776,1732121442869,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.869",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765777,1732121442878,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.878",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765778,1732121442887,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.887",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765779,1732121442897,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.897",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765780,1732121442907,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.907",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765781,1732121442916,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.916",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765783,1732121442926,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.926",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765785,1732121442936,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.936",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765787,1732121442946,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.946",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765788,1732121442955,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.955",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765790,1732121442965,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.965",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765792,1732121442974,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.974",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765794,1732121442984,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.984",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765795,1732121442994,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:42.994",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765797,1732121443004,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.004",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765799,1732121443013,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.013",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765800,1732121443023,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.023",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765802,1732121443032,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.032",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765803,1732121443042,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.042",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765805,1732121443051,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.051",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765807,1732121443062,"fUST",-249.11,0.00022191,2,"2024-11-20T16:50:43.062",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765808,1732121443071,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.071",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765809,1732121443081,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.081",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765810,1732121443091,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.091",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765811,1732121443104,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.104",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765812,1732121443113,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.113",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765813,1732121443122,"fUST",-171.81031275,0.00022191,2,"2024-11-20T16:50:43.122",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765815,1732121443131,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.131",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765817,1732121443141,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.141",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765818,1732121443155,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.155",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765820,1732121443164,"fUST",-195.14679887,0.00022191,2,"2024-11-20T16:50:43.164",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765822,1732121443174,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765824,1732121443186,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765825,1732121443195,"fUST",-544.87,0.00022191,2,"2024-11-20T16:50:43.195",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765826,1732121443204,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.204",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765827,1732121443214,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765828,1732121443226,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765829,1732121443236,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765830,1732121443245,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.245",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765831,1732121443255,"fUST",-211.88391882,0.00022191,2,"2024-11-20T16:50:43.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765832,1732121443265,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.265",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765834,1732121443274,"fUST",-1853.93,0.00022191,2,"2024-11-20T16:50:43.274",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765836,1732121443284,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.284",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765837,1732121443293,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.293",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765838,1732121443303,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.303",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765839,1732121443313,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.313",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765840,1732121443323,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.323",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765841,1732121443333,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.333",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765843,1732121443343,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.343",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765845,1732121443357,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.357",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765847,1732121443367,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.367",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765849,1732121443376,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.376",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765850,1732121443385,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.385",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765851,1732121443394,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.394",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765852,1732121443404,"fUST",-926.14,0.00022191,2,"2024-11-20T16:50:43.404",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765853,1732121443413,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.413",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765854,1732121443422,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.422",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765855,1732121443431,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.431",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765856,1732121443441,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.441",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765857,1732121443450,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.450",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765858,1732121443460,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.460",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765859,1732121443469,"fUST",-502.10230827,0.00022191,2,"2024-11-20T16:50:43.469",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765860,1732121443479,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.479",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765861,1732121443488,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.488",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765862,1732121443497,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.497",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765863,1732121443507,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.507",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765864,1732121443516,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.516",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765865,1732121443526,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.526",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765866,1732121443535,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765867,1732121443545,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.545",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765868,1732121443555,"fUST",-422.68627434,0.00022191,2,"2024-11-20T16:50:43.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765869,1732121443565,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765870,1732121443574,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.574",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765871,1732121443584,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765872,1732121443593,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.593",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765873,1732121443606,"fUST",-501.70962605,0.00022191,2,"2024-11-20T16:50:43.606",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765874,1732121443616,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765875,1732121443626,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.626",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765876,1732121443636,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.636",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765877,1732121443646,"fUST",-564.27,0.00022191,2,"2024-11-20T16:50:43.646",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765878,1732121443655,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765879,1732121443665,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.665",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765880,1732121443675,"fUST",-166.84010907,0.00022191,2,"2024-11-20T16:50:43.675",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765881,1732121443684,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.684",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765882,1732121443694,"fUST",-445.91,0.00022191,2,"2024-11-20T16:50:43.694",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765883,1732121443703,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.703",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765884,1732121443713,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.713",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765885,1732121443723,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.723",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765886,1732121443733,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.733",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765887,1732121443743,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.743",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765888,1732121443752,"fUST",-500.0,0.00022191,2,"2024-11-20T16:50:43.752",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765889,1732121443761,"fUST",-1547.02,0.00022191,2,"2024-11-20T16:50:43.761",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765890,1732121443771,"fUST",-312.46,0.00022411,3,"2024-11-20T16:50:43.771",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765891,1732121443780,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.780",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765892,1732121443790,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.790",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765893,1732121443799,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.799",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765894,1732121443809,"fUST",-320.17,0.00022465,2,"2024-11-20T16:50:43.809",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765895,1732121443819,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.819",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765896,1732121443828,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.828",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765897,1732121443837,"fUST",-544.13,0.00022465,2,"2024-11-20T16:50:43.837",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765898,1732121443848,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.848",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765899,1732121443857,"fUST",-6045.32571644,0.00022465,2,"2024-11-20T16:50:43.857",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765900,1732121443866,"fUST",-501.15,0.00022465,2,"2024-11-20T16:50:43.866",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765901,1732121443875,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.875",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765902,1732121443885,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.885",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765903,1732121443894,"fUST",-177.84080941,0.00022465,2,"2024-11-20T16:50:43.894",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765904,1732121443904,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.904",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765905,1732121443914,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.914",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765906,1732121443923,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.923",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765907,1732121443932,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.932",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765908,1732121443941,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.941",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765909,1732121443952,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765910,1732121443961,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.961",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765911,1732121443971,"fUST",-340.55642921,0.00022465,2,"2024-11-20T16:50:43.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765912,1732121443980,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.980",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765913,1732121443989,"fUST",-544.87,0.00022465,2,"2024-11-20T16:50:43.989",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765914,1732121443998,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:43.998",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765915,1732121444007,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.007",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765916,1732121444098,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765917,1732121444108,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.108",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765918,1732121444118,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765919,1732121444128,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.128",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765920,1732121444138,"fUST",-1853.93,0.00022465,2,"2024-11-20T16:50:44.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765921,1732121444156,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.156",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765922,1732121444166,"fUST",-223.34,0.00022465,2,"2024-11-20T16:50:44.166",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765923,1732121444175,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.175",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765924,1732121444186,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.186",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765925,1732121444195,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.195",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765926,1732121444206,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.206",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765927,1732121444215,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.215",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765928,1732121444226,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765929,1732121444236,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765930,1732121444245,"fUST",-186.56,0.00022465,2,"2024-11-20T16:50:44.245",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765931,1732121444255,"fUST",-926.14,0.00022465,2,"2024-11-20T16:50:44.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765932,1732121444264,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.264",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765933,1732121444274,"fUST",-461.02,0.00022465,2,"2024-11-20T16:50:44.274",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765934,1732121444283,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.283",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765935,1732121444292,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.292",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765936,1732121444302,"fUST",-516.2,0.00022465,2,"2024-11-20T16:50:44.302",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765937,1732121444312,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.312",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765938,1732121444322,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.322",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765939,1732121444332,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.332",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765940,1732121444341,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.341",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765941,1732121444353,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.353",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765942,1732121444362,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.362",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765943,1732121444372,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.372",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765944,1732121444381,"fUST",-351.18243142,0.00022465,2,"2024-11-20T16:50:44.381",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765945,1732121444390,"fUST",-279.51,0.00022465,2,"2024-11-20T16:50:44.390",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765946,1732121444400,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.400",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765947,1732121444409,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.409",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765948,1732121444421,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.421",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765949,1732121444431,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.431",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765950,1732121444441,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.441",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765951,1732121444451,"fUST",-294.06,0.00022465,2,"2024-11-20T16:50:44.451",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765952,1732121444460,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.460",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765953,1732121444470,"fUST",-500.0,0.00022465,2,"2024-11-20T16:50:44.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765954,1732121444479,"fUST",-1547.02,0.00022465,2,"2024-11-20T16:50:44.479",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765955,1732121444488,"fUST",-420.0,0.00022683,2,"2024-11-20T16:50:44.488",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765956,1732121444499,"fUST",-466.84,0.00022739,2,"2024-11-20T16:50:44.499",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765957,1732121444508,"fUST",-319.66,0.00022739,2,"2024-11-20T16:50:44.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765958,1732121444519,"fUST",-630.05,0.00022739,2,"2024-11-20T16:50:44.519",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765959,1732121444528,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.528",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765960,1732121444538,"fUST",-647.78,0.00022739,2,"2024-11-20T16:50:44.538",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765961,1732121444547,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.547",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765962,1732121444557,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.557",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765963,1732121444566,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.566",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765964,1732121444575,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.575",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765965,1732121444584,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765966,1732121444595,"fUST",-309.86,0.00022739,2,"2024-11-20T16:50:44.595",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765967,1732121444607,"fUST",-296.0,0.00022739,2,"2024-11-20T16:50:44.607",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765968,1732121444616,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765969,1732121444625,"fUST",-544.87,0.00022739,2,"2024-11-20T16:50:44.625",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765970,1732121444634,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765971,1732121444643,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.643",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765972,1732121444652,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.652",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765973,1732121444661,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.661",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765974,1732121444670,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.670",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765975,1732121444679,"fUST",-1853.93,0.00022739,2,"2024-11-20T16:50:44.679",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765976,1732121444689,"fUST",-597.47,0.00022739,2,"2024-11-20T16:50:44.689",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765977,1732121444699,"fUST",-430.61,0.00022739,2,"2024-11-20T16:50:44.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765978,1732121444709,"fUST",-282.43817884,0.00022739,2,"2024-11-20T16:50:44.709",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765979,1732121444718,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765980,1732121444728,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.728",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765981,1732121444737,"fUST",-343.65,0.00022739,2,"2024-11-20T16:50:44.737",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765982,1732121444747,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.747",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765983,1732121444756,"fUST",-926.14,0.00022739,2,"2024-11-20T16:50:44.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765984,1732121444765,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.765",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765985,1732121444775,"fUST",-212.28,0.00022739,2,"2024-11-20T16:50:44.775",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765986,1732121444784,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.784",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765987,1732121444793,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.793",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765988,1732121444803,"fUST",-239.26,0.00022739,2,"2024-11-20T16:50:44.803",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765989,1732121444812,"fUST",-614.22760858,0.00022739,2,"2024-11-20T16:50:44.812",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765990,1732121444822,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.822",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765991,1732121444833,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.833",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765992,1732121444843,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.843",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765993,1732121444857,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.857",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765994,1732121444867,"fUST",-444.54,0.00022739,2,"2024-11-20T16:50:44.867",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765995,1732121444876,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.876",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765996,1732121444885,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.885",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765997,1732121444894,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.894",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765998,1732121444906,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342765999,1732121444920,"fUST",-500.0,0.00022739,2,"2024-11-20T16:50:44.920",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766000,1732121444930,"fUST",-1547.02,0.00022739,2,"2024-11-20T16:50:44.930",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766001,1732121444939,"fUST",-500.0,0.00022744,2,"2024-11-20T16:50:44.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766002,1732121444948,"fUST",-501.86578006,0.00022744,2,"2024-11-20T16:50:44.948",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766003,1732121444958,"fUST",-500.0,0.00022744,2,"2024-11-20T16:50:44.958",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766004,1732121444968,"fUST",-500.0,0.00022744,2,"2024-11-20T16:50:44.968",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766005,1732121444977,"fUST",-359.0,0.00022934,2,"2024-11-20T16:50:44.977",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766006,1732121444987,"fUST",-500.0,0.00022943,2,"2024-11-20T16:50:44.987",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766007,1732121444997,"fUST",-539.98947699,0.00022943,2,"2024-11-20T16:50:44.997",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766008,1732121445006,"fUST",-500.0,0.00022943,2,"2024-11-20T16:50:45.006",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766009,1732121445016,"fUST",-500.0,0.00022978,2,"2024-11-20T16:50:45.016",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766010,1732121445025,"fUST",-500.0,0.00022978,2,"2024-11-20T16:50:45.025",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766011,1732121445035,"fUST",-302.36637322,0.00022978,2,"2024-11-20T16:50:45.035",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766012,1732121445048,"fUST",-500.0,0.00023009,2,"2024-11-20T16:50:45.048",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766013,1732121445059,"fUST",-897.4,0.00023012,2,"2024-11-20T16:50:45.059",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766014,1732121445069,"fUST",-500.0,0.00023012,2,"2024-11-20T16:50:45.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766015,1732121445080,"fUST",-504.44464,0.00023013,2,"2024-11-20T16:50:45.080",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766016,1732121445091,"fUST",-175.61,0.00023013,2,"2024-11-20T16:50:45.091",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766017,1732121445104,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.104",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766018,1732121445114,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.114",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766019,1732121445123,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.123",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766020,1732121445132,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.132",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766021,1732121445143,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.143",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766022,1732121445154,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.154",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766023,1732121445164,"fUST",-544.87,0.00023013,2,"2024-11-20T16:50:45.164",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766024,1732121445174,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766025,1732121445183,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.183",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766026,1732121445194,"fUST",-469.54,0.00023013,2,"2024-11-20T16:50:45.194",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766027,1732121445204,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.204",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766028,1732121445214,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766029,1732121445226,"fUST",-1853.93,0.00023013,2,"2024-11-20T16:50:45.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766030,1732121445236,"fUST",-463.49745091,0.00023013,2,"2024-11-20T16:50:45.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766031,1732121445246,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.246",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766032,1732121445255,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.255",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766033,1732121445265,"fUST",-926.14,0.00023013,2,"2024-11-20T16:50:45.265",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766034,1732121445275,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.275",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766035,1732121445285,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.285",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766036,1732121445295,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.295",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766037,1732121445304,"fUST",-296.21247232,0.00023013,2,"2024-11-20T16:50:45.304",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766038,1732121445319,"fUST",-203.78752768,0.00023013,2,"2024-11-20T16:50:45.319",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766039,1732121445330,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.330",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766040,1732121445339,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.339",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766041,1732121445352,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.352",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766042,1732121445363,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.363",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766043,1732121445375,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.375",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766044,1732121445384,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.384",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766045,1732121445394,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.394",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766046,1732121445404,"fUST",-500.0,0.00023013,2,"2024-11-20T16:50:45.404",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766047,1732121445413,"fUST",-1109.11756975,0.00023013,2,"2024-11-20T16:50:45.413",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766048,1732121445425,"fUST",-437.90243025,0.00023013,2,"2024-11-20T16:50:45.425",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766049,1732121445434,"fUST",-500.0,0.00023169,2,"2024-11-20T16:50:45.434",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766050,1732121445444,"fUST",-503.56010155,0.00023231,2,"2024-11-20T16:50:45.444",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766051,1732121445453,"fUST",-562.9393885,0.00023231,2,"2024-11-20T16:50:45.453",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766052,1732121445463,"fUST",-897.4,0.00023286,2,"2024-11-20T16:50:45.463",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766053,1732121445472,"fUST",-500.0,0.00023286,2,"2024-11-20T16:50:45.472",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766054,1732121445482,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.482",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766055,1732121445491,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.491",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766056,1732121445500,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.500",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766057,1732121445509,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.509",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766058,1732121445519,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.519",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766059,1732121445528,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.528",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766060,1732121445537,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.537",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766061,1732121445546,"fUST",-544.87,0.00023287,2,"2024-11-20T16:50:45.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766062,1732121445555,"fUST",-369.8,0.00023287,2,"2024-11-20T16:50:45.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766063,1732121445565,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766064,1732121445574,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.574",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766065,1732121445583,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.583",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766066,1732121445593,"fUST",-1853.93,0.00023287,2,"2024-11-20T16:50:45.593",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766067,1732121445606,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.606",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766068,1732121445615,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.615",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766069,1732121445624,"fUST",-926.14,0.00023287,2,"2024-11-20T16:50:45.624",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766070,1732121445634,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766071,1732121445643,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.643",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766072,1732121445652,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.652",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766074,1732121445661,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.661",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766076,1732121445671,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.671",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766078,1732121445679,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.679",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766080,1732121445688,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.688",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766082,1732121445698,"fUST",-446.8,0.00023287,2,"2024-11-20T16:50:45.698",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766084,1732121445707,"fUST",-500.0,0.00023287,2,"2024-11-20T16:50:45.707",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766085,1732121445716,"fUST",-622.2,0.00023287,2,"2024-11-20T16:50:45.716",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766086,1732121445725,"fUST",-215.14514516,0.00023287,2,"2024-11-20T16:50:45.725",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766087,1732121445735,"fUST",-626.89077819,0.00023287,2,"2024-11-20T16:50:45.735",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766088,1732121445744,"fUST",-1547.02,0.00023287,2,"2024-11-20T16:50:45.744",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766089,1732121445753,"fUST",-500.0,0.00023292,2,"2024-11-20T16:50:45.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766090,1732121445763,"fUST",-1000.0,0.00023292,2,"2024-11-20T16:50:45.763",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766091,1732121445773,"fUST",-500.0,0.0002349,2,"2024-11-20T16:50:45.773",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766092,1732121445782,"fUST",-500.0,0.0002349,2,"2024-11-20T16:50:45.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766093,1732121445791,"fUST",-500.0,0.00023526,2,"2024-11-20T16:50:45.791",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766095,1732121445800,"fUST",-500.0,0.00023526,2,"2024-11-20T16:50:45.800",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766096,1732121445809,"fUST",-261.76861022,0.00023552,2,"2024-11-20T16:50:45.809",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766097,1732121445818,"fUST",-897.4,0.0002356,2,"2024-11-20T16:50:45.818",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766098,1732121445827,"fUST",-500.0,0.0002356,2,"2024-11-20T16:50:45.827",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766099,1732121445837,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.837",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766100,1732121445846,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.846",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766101,1732121445861,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.861",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766102,1732121445870,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.870",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766103,1732121445880,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.880",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766104,1732121445890,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.890",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766105,1732121445899,"fUST",-544.87,0.00023561,2,"2024-11-20T16:50:45.899",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766106,1732121445908,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.908",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766107,1732121445918,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.918",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766108,1732121445927,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.927",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766109,1732121445936,"fUST",-1853.93,0.00023561,2,"2024-11-20T16:50:45.936",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766110,1732121445946,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.946",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766111,1732121445956,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.956",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766112,1732121445965,"fUST",-926.14,0.00023561,2,"2024-11-20T16:50:45.965",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766113,1732121445974,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.974",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766114,1732121445983,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.983",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766116,1732121445992,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:45.992",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766117,1732121446001,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:46.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766119,1732121446011,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:46.011",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766121,1732121446021,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:46.021",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766123,1732121446030,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:46.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766124,1732121446039,"fUST",-500.0,0.00023561,2,"2024-11-20T16:50:46.039",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766126,1732121446048,"fUST",-1547.02,0.00023561,2,"2024-11-20T16:50:46.048",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766127,1732121446058,"fUST",-330.15,0.00023744,4,"2024-11-20T16:50:46.058",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766128,1732121446069,"fUST",-897.4,0.00023834,2,"2024-11-20T16:50:46.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766129,1732121446078,"fUST",-500.0,0.00023834,2,"2024-11-20T16:50:46.078",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766130,1732121446088,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.088",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766131,1732121446099,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.099",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766133,1732121446110,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766135,1732121446120,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.120",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766136,1732121446129,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.129",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766138,1732121446138,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.138",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766139,1732121446153,"fUST",-544.87,0.00023835,2,"2024-11-20T16:50:46.153",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766140,1732121446162,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.162",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766141,1732121446171,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.171",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766142,1732121446180,"fUST",-455.80001979,0.00023835,2,"2024-11-20T16:50:46.180",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766143,1732121446194,"fUST",-44.19998021,0.00023835,2,"2024-11-20T16:50:46.194",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766144,1732121446203,"fUST",-1853.93,0.00023835,2,"2024-11-20T16:50:46.203",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766145,1732121446214,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.214",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766147,1732121446226,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766148,1732121446235,"fUST",-926.14,0.00023835,2,"2024-11-20T16:50:46.235",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766149,1732121446244,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.244",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766150,1732121446254,"fUST",-488.0,0.00023835,2,"2024-11-20T16:50:46.254",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766151,1732121446263,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.263",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766152,1732121446273,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.273",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766153,1732121446282,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.282",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766154,1732121446292,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.292",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766155,1732121446301,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.301",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766156,1732121446386,"fUST",-500.0,0.00023835,2,"2024-11-20T16:50:46.386",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766157,1732121446396,"fUST",-1547.02,0.00023835,2,"2024-11-20T16:50:46.396",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766158,1732121446406,"fUST",-492.41,0.000239,2,"2024-11-20T16:50:46.406",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766159,1732121446415,"fUST",-897.4,0.00024108,2,"2024-11-20T16:50:46.415",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766160,1732121446425,"fUST",-500.0,0.00024108,2,"2024-11-20T16:50:46.425",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766161,1732121446434,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.434",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766162,1732121446443,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.443",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766163,1732121446453,"fUST",-225.83,0.00024109,2,"2024-11-20T16:50:46.453",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766164,1732121446462,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.462",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766166,1732121446471,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.471",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766167,1732121446481,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.481",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766168,1732121446490,"fUST",-544.87,0.00024109,2,"2024-11-20T16:50:46.490",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766169,1732121446499,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.499",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766170,1732121446508,"fUST",-304.2,0.00024109,2,"2024-11-20T16:50:46.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766171,1732121446518,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.518",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766172,1732121446527,"fUST",-1853.93,0.00024109,2,"2024-11-20T16:50:46.527",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766173,1732121446536,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.536",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766174,1732121446546,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766175,1732121446556,"fUST",-926.14,0.00024109,2,"2024-11-20T16:50:46.556",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766176,1732121446565,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766177,1732121446576,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.576",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766178,1732121446586,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.586",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766179,1732121446596,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.596",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766180,1732121446607,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.607",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766181,1732121446616,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766182,1732121446626,"fUST",-500.0,0.00024109,2,"2024-11-20T16:50:46.626",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766183,1732121446635,"fUST",-1547.02,0.00024109,2,"2024-11-20T16:50:46.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766184,1732121446646,"fUST",-500.0,0.00024294,2,"2024-11-20T16:50:46.646",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766185,1732121446655,"fUST",-897.4,0.00024382,2,"2024-11-20T16:50:46.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766186,1732121446664,"fUST",-500.0,0.00024382,2,"2024-11-20T16:50:46.664",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766187,1732121446676,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.676",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766188,1732121446686,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.686",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766189,1732121446696,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.696",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766190,1732121446706,"fUST",-182.36,0.00024383,2,"2024-11-20T16:50:46.706",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766191,1732121446715,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.715",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766192,1732121446724,"fUST",-544.87,0.00024383,2,"2024-11-20T16:50:46.724",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766193,1732121446734,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.734",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766194,1732121446744,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.744",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766195,1732121446753,"fUST",-1853.93,0.00024383,2,"2024-11-20T16:50:46.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766196,1732121446763,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.763",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766197,1732121446773,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.773",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766198,1732121446782,"fUST",-926.14,0.00024383,2,"2024-11-20T16:50:46.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766199,1732121446792,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766200,1732121446802,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.802",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766201,1732121446811,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.811",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766202,1732121446821,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.821",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766203,1732121446830,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.830",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766204,1732121446839,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.839",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766205,1732121446851,"fUST",-500.0,0.00024383,2,"2024-11-20T16:50:46.851",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766206,1732121446861,"fUST",-1547.02,0.00024383,2,"2024-11-20T16:50:46.861",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766207,1732121446871,"fUST",-897.4,0.00024656,2,"2024-11-20T16:50:46.871",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766208,1732121446880,"fUST",-500.0,0.00024656,2,"2024-11-20T16:50:46.880",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766209,1732121446890,"fUST",-345.51297949,0.00024657,2,"2024-11-20T16:50:46.890",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766210,1732121446899,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:46.899",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766211,1732121446909,"fUST",-379.46257141,0.00024657,2,"2024-11-20T16:50:46.909",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766212,1732121446919,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:46.919",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766213,1732121446929,"fUST",-500.0,0.00024657,3,"2024-11-20T16:50:46.929",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766214,1732121446939,"fUST",-544.87,0.00024657,2,"2024-11-20T16:50:46.939",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766215,1732121446948,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:46.948",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766216,1732121446958,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:46.958",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766217,1732121446968,"fUST",-1853.93,0.00024657,2,"2024-11-20T16:50:46.968",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766218,1732121446978,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:46.978",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766219,1732121446988,"fUST",-584.1,0.00024657,2,"2024-11-20T16:50:46.988",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766220,1732121446999,"fUST",-926.14,0.00024657,2,"2024-11-20T16:50:46.999",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766221,1732121447009,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:47.009",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766222,1732121447018,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:47.018",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766223,1732121447028,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:47.028",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766224,1732121447038,"fUST",-426.15932681,0.00024657,2,"2024-11-20T16:50:47.038",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766225,1732121447047,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:47.047",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766226,1732121447057,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:47.057",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766227,1732121447066,"fUST",-500.0,0.00024657,2,"2024-11-20T16:50:47.066",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766228,1732121447075,"fUST",-1547.02,0.00024657,2,"2024-11-20T16:50:47.075",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766229,1732121447085,"fUST",-587.0,0.00024678,2,"2024-11-20T16:50:47.085",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766230,1732121447094,"fUST",-530.0,0.00024795,2,"2024-11-20T16:50:47.094",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766231,1732121447108,"fUST",-897.4,0.0002493,2,"2024-11-20T16:50:47.108",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766232,1732121447117,"fUST",-500.0,0.0002493,2,"2024-11-20T16:50:47.117",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766233,1732121447127,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.127",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766234,1732121447136,"fUST",-359.19,0.00024931,2,"2024-11-20T16:50:47.136",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766235,1732121447149,"fUST",-544.87,0.00024931,2,"2024-11-20T16:50:47.149",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766236,1732121447158,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766237,1732121447169,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.169",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766238,1732121447179,"fUST",-1853.93,0.00024931,2,"2024-11-20T16:50:47.179",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766239,1732121447188,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.188",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766240,1732121447199,"fUST",-926.14,0.00024931,2,"2024-11-20T16:50:47.199",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766241,1732121447209,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.209",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766242,1732121447219,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.219",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766243,1732121447228,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.228",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766244,1732121447239,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.239",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766245,1732121447249,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.249",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766246,1732121447258,"fUST",-500.0,0.00024931,2,"2024-11-20T16:50:47.258",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766247,1732121447268,"fUST",-1547.02,0.00024931,2,"2024-11-20T16:50:47.268",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766248,1732121447277,"fUST",-897.4,0.00025204,2,"2024-11-20T16:50:47.277",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766249,1732121447286,"fUST",-500.0,0.00025204,2,"2024-11-20T16:50:47.286",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766250,1732121447296,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.296",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766251,1732121447306,"fUST",-544.87,0.00025205,2,"2024-11-20T16:50:47.306",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766252,1732121447315,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.315",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766253,1732121447325,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.325",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766254,1732121447334,"fUST",-1853.93,0.00025205,2,"2024-11-20T16:50:47.334",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766255,1732121447344,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.344",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766256,1732121447356,"fUST",-926.14,0.00025205,2,"2024-11-20T16:50:47.356",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766257,1732121447366,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.366",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766258,1732121447377,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.377",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766259,1732121447388,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.388",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766260,1732121447398,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.398",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766261,1732121447408,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.408",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766262,1732121447418,"fUST",-500.0,0.00025205,2,"2024-11-20T16:50:47.418",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766263,1732121447428,"fUST",-261.76861022,0.00025287,2,"2024-11-20T16:50:47.428",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766264,1732121447438,"fUST",-500.0,0.00025305,7,"2024-11-20T16:50:47.438",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766265,1732121447447,"fUST",-897.4,0.00025478,2,"2024-11-20T16:50:47.447",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766266,1732121447457,"fUST",-500.0,0.00025478,2,"2024-11-20T16:50:47.457",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766267,1732121447467,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.467",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766268,1732121447477,"fUST",-544.87,0.00025479,2,"2024-11-20T16:50:47.477",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766269,1732121447487,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.487",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766270,1732121447497,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.497",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766271,1732121447507,"fUST",-1853.93,0.00025479,2,"2024-11-20T16:50:47.507",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766272,1732121447517,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.517",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766273,1732121447526,"fUST",-926.14,0.00025479,2,"2024-11-20T16:50:47.526",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766274,1732121447536,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.536",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766275,1732121447546,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766276,1732121447555,"fUST",-537.22773314,0.00025479,2,"2024-11-20T16:50:47.555",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766277,1732121447565,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766278,1732121447574,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.574",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766279,1732121447584,"fUST",-500.0,0.00025479,2,"2024-11-20T16:50:47.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766280,1732121447593,"fUST",-897.4,0.00025752,2,"2024-11-20T16:50:47.593",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766281,1732121447607,"fUST",-327.0985,0.00025752,2,"2024-11-20T16:50:47.607",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766282,1732121447616,"fUST",-360.053168,0.00025753,7,"2024-11-20T16:50:47.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766283,1732121447625,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.625",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766284,1732121447634,"fUST",-544.87,0.00025753,2,"2024-11-20T16:50:47.634",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766285,1732121447644,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766286,1732121447653,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.653",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766287,1732121447662,"fUST",-1853.93,0.00025753,2,"2024-11-20T16:50:47.662",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766288,1732121447672,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.672",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766289,1732121447681,"fUST",-926.14,0.00025753,2,"2024-11-20T16:50:47.681",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766290,1732121447690,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766291,1732121447698,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.698",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766292,1732121447708,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.708",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766293,1732121447716,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.716",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766294,1732121447726,"fUST",-500.0,0.00025753,2,"2024-11-20T16:50:47.726",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766295,1732121447735,"fUST",-897.4,0.00026026,2,"2024-11-20T16:50:47.735",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766296,1732121447744,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.744",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766297,1732121447753,"fUST",-544.87,0.00026027,2,"2024-11-20T16:50:47.753",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766298,1732121447762,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.762",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766299,1732121447771,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.771",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766300,1732121447780,"fUST",-1853.93,0.00026027,2,"2024-11-20T16:50:47.780",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766301,1732121447790,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.790",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766302,1732121447799,"fUST",-926.14,0.00026027,2,"2024-11-20T16:50:47.799",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766303,1732121447808,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.808",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766304,1732121447817,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.817",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766305,1732121447826,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.826",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766306,1732121447836,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.836",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766307,1732121447845,"fUST",-500.0,0.00026027,2,"2024-11-20T16:50:47.845",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766308,1732121447860,"fUST",-2269.46,0.000261,14,"2024-11-20T16:50:47.860",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766309,1732121447870,"fUST",-500.0,0.00026301,2,"2024-11-20T16:50:47.870",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766310,1732121447879,"fUST",-544.87,0.00026301,2,"2024-11-20T16:50:47.879",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766311,1732121447888,"fUST",-500.0,0.00026301,2,"2024-11-20T16:50:47.888",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766312,1732121447897,"fUST",-500.0,0.00026301,2,"2024-11-20T16:50:47.897",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766313,1732121447906,"fUST",-1853.93,0.00026301,2,"2024-11-20T16:50:47.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766314,1732121447915,"fUST",-500.0,0.00026301,2,"2024-11-20T16:50:47.915",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766315,1732121447924,"fUST",-926.14,0.00026301,2,"2024-11-20T16:50:47.924",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766316,1732121447933,"fUST",-500.0,0.00026301,2,"2024-11-20T16:50:47.933",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766317,1732121447942,"fUST",-500.0,0.00026301,2,"2024-11-20T16:50:47.942",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766318,1732121447952,"fUST",-466.555,0.0002657,15,"2024-11-20T16:50:47.952",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766319,1732121447962,"fUST",-500.0,0.00026575,2,"2024-11-20T16:50:47.962",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766320,1732121447971,"fUST",-544.87,0.00026575,2,"2024-11-20T16:50:47.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766321,1732121447981,"fUST",-582.02600514,0.00026575,2,"2024-11-20T16:50:47.981",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766322,1732121447991,"fUST",-500.0,0.00026575,2,"2024-11-20T16:50:47.991",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766323,1732121448001,"fUST",-1853.93,0.00026575,2,"2024-11-20T16:50:48.001",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766324,1732121448011,"fUST",-575.58,0.00026575,2,"2024-11-20T16:50:48.011",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766325,1732121448020,"fUST",-926.14,0.00026575,2,"2024-11-20T16:50:48.020",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766326,1732121448030,"fUST",-500.0,0.00026575,2,"2024-11-20T16:50:48.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766327,1732121448040,"fUST",-500.0,0.00026575,2,"2024-11-20T16:50:48.040",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766328,1732121448049,"fUST",-544.0,0.00026848,2,"2024-11-20T16:50:48.049",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766329,1732121448058,"fUST",-500.0,0.00026849,2,"2024-11-20T16:50:48.058",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766330,1732121448068,"fUST",-544.87,0.00026849,2,"2024-11-20T16:50:48.068",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766331,1732121448077,"fUST",-500.0,0.00026849,2,"2024-11-20T16:50:48.077",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766332,1732121448087,"fUST",-1853.93,0.00026849,2,"2024-11-20T16:50:48.087",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766333,1732121448096,"fUST",-926.14,0.00026849,2,"2024-11-20T16:50:48.096",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766334,1732121448110,"fUST",-500.0,0.00026849,2,"2024-11-20T16:50:48.110",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766335,1732121448123,"fUST",-500.0,0.00026849,2,"2024-11-20T16:50:48.123",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766336,1732121448132,"fUST",-500.0,0.00026949,7,"2024-11-20T16:50:48.132",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766337,1732121448142,"fUST",-261.76861022,0.00027021,2,"2024-11-20T16:50:48.142",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766338,1732121448156,"fUST",-257.9,0.00027123,2,"2024-11-20T16:50:48.156",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766339,1732121448165,"fUST",-544.87,0.00027123,2,"2024-11-20T16:50:48.165",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766340,1732121448174,"fUST",-500.0,0.00027123,2,"2024-11-20T16:50:48.174",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766341,1732121448184,"fUST",-1853.93,0.00027123,2,"2024-11-20T16:50:48.184",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766342,1732121448194,"fUST",-926.14,0.00027123,2,"2024-11-20T16:50:48.194",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766343,1732121448204,"fUST",-536.84,0.00027123,2,"2024-11-20T16:50:48.204",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766344,1732121448213,"fUST",-500.0,0.00027123,2,"2024-11-20T16:50:48.213",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766345,1732121448223,"fUST",-544.87,0.00027397,2,"2024-11-20T16:50:48.223",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766346,1732121448232,"fUST",-500.0,0.00027397,2,"2024-11-20T16:50:48.232",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766347,1732121448242,"fUST",-1853.93,0.00027397,2,"2024-11-20T16:50:48.242",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766348,1732121448251,"fUST",-926.14,0.00027397,2,"2024-11-20T16:50:48.251",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766349,1732121448260,"fUST",-387.80598437,0.00027397,2,"2024-11-20T16:50:48.260",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766350,1732121448269,"fUST",-3510.365775,0.00027397,120,"2024-11-20T16:50:48.269",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766351,1732121448279,"fUST",-544.87,0.00027671,2,"2024-11-20T16:50:48.279",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766352,1732121448288,"fUST",-649.04,0.00027671,2,"2024-11-20T16:50:48.288",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766353,1732121448297,"fUST",-1853.93,0.00027671,2,"2024-11-20T16:50:48.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766354,1732121448306,"fUST",-926.14,0.00027671,2,"2024-11-20T16:50:48.306",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766355,1732121448315,"fUST",-6422.24,0.000277,14,"2024-11-20T16:50:48.315",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766356,1732121448324,"fUST",-360.053168,0.00027945,7,"2024-11-20T16:50:48.324",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766357,1732121448334,"fUST",-544.87,0.00027945,2,"2024-11-20T16:50:48.334",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766358,1732121448354,"fUST",-1853.93,0.00027945,2,"2024-11-20T16:50:48.354",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766359,1732121448365,"fUST",-926.14,0.00027945,2,"2024-11-20T16:50:48.365",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766360,1732121448374,"fUST",-1000.0,0.00028184,2,"2024-11-20T16:50:48.374",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766361,1732121448383,"fUST",-544.95,0.00028219,2,"2024-11-20T16:50:48.383",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766362,1732121448393,"fUST",-1853.97482891,0.00028219,2,"2024-11-20T16:50:48.393",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766363,1732121448402,"fUST",-926.23,0.00028219,2,"2024-11-20T16:50:48.402",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766364,1732121448526,"fUST",-151.0,0.00028304,7,"2024-11-20T16:50:48.526",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766365,1732121448536,"fUST",-500.0,0.00028593,7,"2024-11-20T16:50:48.536",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766366,1732121448545,"fUST",-1436.09040827,0.00028678,19,"2024-11-20T16:50:48.545",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766367,1732121448554,"fUST",-501.79503939,0.00028724,10,"2024-11-20T16:50:48.554",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766368,1732121448564,"fUST",-500.0,0.00028724,10,"2024-11-20T16:50:48.564",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766369,1732121448574,"fUST",-261.76861022,0.00028756,2,"2024-11-20T16:50:48.574",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766370,1732121448584,"fUST",-201.6033171,0.00028794,2,"2024-11-20T16:50:48.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766371,1732121448594,"fUST",-151.0,0.00028795,7,"2024-11-20T16:50:48.594",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766372,1732121448606,"fUST",-2269.46,0.000288,30,"2024-11-20T16:50:48.606",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766373,1732121448616,"fUST",-500.0,0.00028814,7,"2024-11-20T16:50:48.616",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766374,1732121448626,"fUST",-150.14,0.00028814,7,"2024-11-20T16:50:48.626",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766375,1732121448638,"fUST",-150.16,0.00028814,7,"2024-11-20T16:50:48.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766376,1732121448649,"fUST",-365.47340389,0.00028845,2,"2024-11-20T16:50:48.649",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766377,1732121448660,"fUST",-69498.20214359,0.00028856,2,"2024-11-20T16:50:48.660",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766378,1732121448750,"fUST",-335.60267093,0.00021917,2,"2024-11-20T16:50:48.750",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766379,1732121448760,"fUST",-1547.02,0.00025205,2,"2024-11-20T16:50:48.760",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766380,1732121448770,"fUST",-1547.02,0.00025479,2,"2024-11-20T16:50:48.770",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766381,1732121448780,"fUST",-1547.02,0.00025753,2,"2024-11-20T16:50:48.780",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766382,1732121448790,"fUST",-4384.32519743,0.00028856,2,"2024-11-20T16:50:48.790",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766383,1732121448801,"fUST",-2824.69999999,0.00028856,2,"2024-11-20T16:50:48.801",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766384,1732121448816,"fUST",-1547.02,0.00026027,2,"2024-11-20T16:50:48.816",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766385,1732121448826,"fUST",-30267.19126907,0.00028856,2,"2024-11-20T16:50:48.826",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766386,1732121448902,"fUST",-514.66052577,0.00021917,2,"2024-11-20T16:50:48.902",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766387,1732121448911,"fUST",-1547.02,0.00026301,2,"2024-11-20T16:50:48.911",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766388,1732121448921,"fUST",-347.11947423,0.00026575,2,"2024-11-20T16:50:48.921",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766389,1732121448933,"fUST",-1199.90052577,0.00026575,2,"2024-11-20T16:50:48.933",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766390,1732121448942,"fUST",-1547.02,0.00026849,2,"2024-11-20T16:50:48.942",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766391,1732121448951,"fUST",-1547.02,0.00027123,2,"2024-11-20T16:50:48.951",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766392,1732121448961,"fUST",-1547.02,0.00027397,2,"2024-11-20T16:50:48.961",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766393,1732121448971,"fUST",-299.03947427,0.00027671,2,"2024-11-20T16:50:48.971",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766394,1732121448983,"fUST",-747.89774787,0.00027671,2,"2024-11-20T16:50:48.983",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766395,1732121448995,"fUST",-500.08277786,0.00027671,2,"2024-11-20T16:50:48.995",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766396,1732121449004,"fUST",-1547.02,0.00027945,2,"2024-11-20T16:50:49.004",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766397,1732121449014,"fUST",-1547.08985138,0.00028219,2,"2024-11-20T16:50:49.014",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766398,1732121449024,"fUST",-115548.77410602,0.00028856,2,"2024-11-20T16:50:49.024",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766399,1732121449033,"fUST",-330.0,0.00028856,2,"2024-11-20T16:50:49.033",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766400,1732121449042,"fUST",-500.0,0.00028873,5,"2024-11-20T16:50:49.042",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766401,1732121449052,"fUST",-500.0,0.00028895,5,"2024-11-20T16:50:49.052",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766402,1732121449061,"fUST",-317.62,0.00028895,2,"2024-11-20T16:50:49.061",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766403,1732121449070,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.070",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766404,1732121449080,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.080",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766405,1732121449089,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.089",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766406,1732121449098,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.098",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766407,1732121449116,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.116",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766408,1732121449126,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.126",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766409,1732121449135,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.135",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766410,1732121449147,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.147",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766411,1732121449158,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.158",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766412,1732121449168,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766413,1732121449178,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.178",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766414,1732121449188,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.188",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766415,1732121449198,"fUST",-236.954806,0.00028953,7,"2024-11-20T16:50:49.198",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766416,1732121449207,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.207",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766417,1732121449216,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.216",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766418,1732121449228,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.228",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766419,1732121449238,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.238",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766420,1732121449248,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.248",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766421,1732121449258,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.258",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766422,1732121449268,"fUST",-217.32279,0.00028953,7,"2024-11-20T16:50:49.268",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766423,1732121449277,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.277",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766424,1732121449287,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.287",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766425,1732121449297,"fUST",-152.790544,0.00028953,7,"2024-11-20T16:50:49.297",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766426,1732121449307,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.307",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766427,1732121449318,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766428,1732121449328,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766429,1732121449338,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.338",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766430,1732121449348,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.348",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766431,1732121449361,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.361",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766432,1732121449371,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.371",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766433,1732121449382,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.382",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766434,1732121449391,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.391",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766435,1732121449400,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.400",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766436,1732121449410,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.410",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766437,1732121449420,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.420",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766438,1732121449429,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.429",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766439,1732121449439,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.439",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766440,1732121449449,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.449",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766441,1732121449459,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.459",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766442,1732121449468,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.468",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766443,1732121449478,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.478",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766444,1732121449488,"fUST",-189.038901,0.00028953,7,"2024-11-20T16:50:49.488",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766445,1732121449498,"fUST",-189.038899,0.00028953,7,"2024-11-20T16:50:49.498",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766446,1732121449508,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.508",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766447,1732121449517,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.517",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766448,1732121449527,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.527",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766449,1732121449537,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.537",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766450,1732121449546,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.546",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766451,1732121449556,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.556",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766452,1732121449565,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.565",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766453,1732121449575,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.575",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766454,1732121449584,"fUST",-152.864727,0.00028953,7,"2024-11-20T16:50:49.584",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766455,1732121449594,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.594",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766456,1732121449607,"fUST",-151.0,0.00028953,7,"2024-11-20T16:50:49.607",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766457,1732121449618,"fUST",-156.102638,0.00028953,7,"2024-11-20T16:50:49.618",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766458,1732121449628,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.628",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766459,1732121449638,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766460,1732121449648,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.648",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766461,1732121449659,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.659",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766462,1732121449668,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.668",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766463,1732121449679,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.679",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766464,1732121449689,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.689",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766465,1732121449700,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.700",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766466,1732121449710,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.710",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766467,1732121449720,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.720",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766468,1732121449729,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.729",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766469,1732121449739,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.739",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766470,1732121449749,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.749",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766471,1732121449758,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.758",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766472,1732121449767,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.767",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766473,1732121449776,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.776",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766474,1732121449785,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.785",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766475,1732121449795,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.795",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766476,1732121449805,"fUST",-412.780375,0.00028953,7,"2024-11-20T16:50:49.805",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766477,1732121449814,"fUST",-412.780383,0.00028953,7,"2024-11-20T16:50:49.814",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766478,1732121449823,"fUST",-183.184068,0.00028955,7,"2024-11-20T16:50:49.823",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766479,1732121449833,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.833",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766480,1732121449843,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.843",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766481,1732121449856,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.856",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766482,1732121449866,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.866",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766483,1732121449876,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.876",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766484,1732121449886,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.886",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766485,1732121449896,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.896",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766486,1732121449906,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.906",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766487,1732121449915,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.915",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766488,1732121449925,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.925",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766489,1732121449935,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.935",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766490,1732121449944,"fUST",-360.053168,0.00028955,7,"2024-11-20T16:50:49.944",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766491,1732121449953,"fUST",-360.053177,0.00028955,7,"2024-11-20T16:50:49.953",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766492,1732121449963,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:49.963",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766493,1732121449972,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:49.972",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766494,1732121449982,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:49.982",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766495,1732121449991,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:49.991",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766496,1732121450000,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.000",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766497,1732121450009,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.009",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766498,1732121450021,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.021",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766499,1732121450030,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.030",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766500,1732121450039,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.039",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766501,1732121450049,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.049",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766502,1732121450058,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.058",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766503,1732121450067,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.067",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766504,1732121450077,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.077",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766505,1732121450086,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.086",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766506,1732121450096,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.096",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766507,1732121450109,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766508,1732121450119,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.119",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766509,1732121450128,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.128",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766510,1732121450139,"fUST",-164.872446,0.00028956,7,"2024-11-20T16:50:50.139",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766511,1732121450152,"fUST",-164.872443,0.00028956,7,"2024-11-20T16:50:50.152",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766512,1732121450161,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.161",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766513,1732121450170,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.170",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766514,1732121450181,"fUST",-276.53058,0.00028956,7,"2024-11-20T16:50:50.181",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766515,1732121450192,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.192",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766516,1732121450202,"fUST",-151.033346,0.00028956,7,"2024-11-20T16:50:50.202",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766517,1732121450212,"fUST",-185.319747,0.00028956,7,"2024-11-20T16:50:50.212",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766518,1732121450226,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.226",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766519,1732121450236,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766520,1732121450247,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.247",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766521,1732121450257,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.257",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766522,1732121450267,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.267",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766523,1732121450278,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.278",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766524,1732121450288,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.288",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766525,1732121450299,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.299",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766526,1732121450309,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.309",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766527,1732121450318,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.318",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766528,1732121450328,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.328",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766529,1732121450339,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.339",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766530,1732121450349,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.349",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766531,1732121450450,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.450",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766532,1732121450460,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.460",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766533,1732121450470,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.470",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766534,1732121450480,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.480",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766535,1732121450490,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.490",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766536,1732121450500,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.500",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766537,1732121450510,"fUST",-191.40442,0.00028956,7,"2024-11-20T16:50:50.510",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766538,1732121450519,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.519",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766539,1732121450529,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.529",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766540,1732121450539,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.539",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766541,1732121450548,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.548",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766542,1732121450558,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.558",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766543,1732121450567,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.567",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766544,1732121450576,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.576",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766545,1732121450585,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.585",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766546,1732121450595,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.595",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766547,1732121450607,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.607",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766548,1732121450617,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.617",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766549,1732121450626,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.626",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766550,1732121450635,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.635",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766551,1732121450644,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.644",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766552,1732121450652,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.652",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766553,1732121450662,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.662",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766554,1732121450671,"fUST",-229.393939,0.00028956,7,"2024-11-20T16:50:50.671",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766555,1732121450680,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.680",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766556,1732121450690,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.690",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766557,1732121450699,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.699",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766558,1732121450708,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.708",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766559,1732121450718,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.718",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766560,1732121450727,"fUST",-200.112974,0.00028956,7,"2024-11-20T16:50:50.727",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766561,1732121450736,"fUST",-200.112977,0.00028956,7,"2024-11-20T16:50:50.736",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766562,1732121450746,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.746",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766563,1732121450755,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.755",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766564,1732121450764,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.764",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766565,1732121450773,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.773",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766566,1732121450782,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.782",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766567,1732121450793,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.793",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766568,1732121450802,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.802",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766569,1732121450811,"fUST",-151.0,0.00028956,7,"2024-11-20T16:50:50.811",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766570,1732121450820,"fUST",-500.0,0.00028973,5,"2024-11-20T16:50:50.820",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766571,1732121450829,"fUST",-500.0,0.00028973,5,"2024-11-20T16:50:50.829",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766572,1732121450838,"fUST",-500.0,0.00028973,5,"2024-11-20T16:50:50.838",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766573,1732121450848,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.848",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766574,1732121450860,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.860",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766575,1732121450869,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.869",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766576,1732121450879,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.879",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766577,1732121450889,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.889",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766578,1732121450898,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.898",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766579,1732121450908,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.908",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766580,1732121450917,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.917",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766581,1732121450927,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.927",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766582,1732121450936,"fUST",-190.964908,0.00028979,7,"2024-11-20T16:50:50.936",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766583,1732121450945,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.945",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766584,1732121450955,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.955",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766585,1732121450965,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.965",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766586,1732121450975,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.975",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766587,1732121450984,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.984",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766588,1732121450994,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:50.994",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766589,1732121451005,"fUST",-265.02531,0.00028979,7,"2024-11-20T16:50:51.005",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766590,1732121451014,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.014",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766591,1732121451024,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.024",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766592,1732121451033,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.033",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766593,1732121451042,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.042",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766594,1732121451051,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.051",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766595,1732121451061,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.061",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766596,1732121451069,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.069",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766597,1732121451079,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.079",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766598,1732121451088,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.088",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766599,1732121451097,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.097",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766600,1732121451109,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.109",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766601,1732121451118,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.118",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766602,1732121451127,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.127",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766603,1732121451137,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.137",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766604,1732121451148,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.148",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766605,1732121451159,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.159",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766606,1732121451168,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.168",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766607,1732121451177,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.177",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766608,1732121451187,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.187",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766609,1732121451198,"fUST",-179.462996,0.00028979,7,"2024-11-20T16:50:51.198",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766610,1732121451207,"fUST",-179.462992,0.00028979,7,"2024-11-20T16:50:51.207",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766611,1732121451216,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.216",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766612,1732121451227,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.227",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766613,1732121451236,"fUST",-228.092236,0.00028979,7,"2024-11-20T16:50:51.236",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766614,1732121451245,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.245",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766615,1732121451254,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.254",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766616,1732121451263,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.263",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766617,1732121451272,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.272",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766618,1732121451281,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.281",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766619,1732121451291,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.291",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766620,1732121451300,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.300",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766621,1732121451309,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.309",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766622,1732121451319,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.319",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766623,1732121451329,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.329",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766624,1732121451338,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.338",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766625,1732121451347,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.347",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766626,1732121451359,"fUST",-200.178596,0.00028979,7,"2024-11-20T16:50:51.359",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766627,1732121451368,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.368",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766628,1732121451378,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.378",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766629,1732121451387,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.387",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766630,1732121451396,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.396",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766631,1732121451406,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.406",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766632,1732121451415,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.415",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766633,1732121451425,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.425",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766634,1732121451435,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.435",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766635,1732121451444,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.444",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766636,1732121451453,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.453",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766637,1732121451462,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.462",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766638,1732121451471,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.471",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766639,1732121451480,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.480",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766640,1732121451489,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.489",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766641,1732121451498,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.498",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766642,1732121451507,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.507",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766643,1732121451516,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.516",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766644,1732121451526,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.526",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766645,1732121451535,"fUST",-375.712009,0.00028979,7,"2024-11-20T16:50:51.535",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766646,1732121451543,"fUST",-375.712016,0.00028979,7,"2024-11-20T16:50:51.543",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766647,1732121451552,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.552",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766648,1732121451562,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.562",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766649,1732121451571,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.571",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766650,1732121451580,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.580",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766651,1732121451589,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.589",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766652,1732121451598,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.598",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766653,1732121451610,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.610",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766654,1732121451620,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.620",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766655,1732121451629,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.629",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766656,1732121451638,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.638",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766657,1732121451646,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.646",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766658,1732121451655,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.655",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766659,1732121451664,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.664",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766660,1732121451674,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.674",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766661,1732121451683,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.683",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766662,1732121451692,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.692",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766663,1732121451701,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.701",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766664,1732121451710,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.710",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766665,1732121451719,"fUST",-560.224008,0.00028979,7,"2024-11-20T16:50:51.719",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766666,1732121451728,"fUST",-560.224012,0.00028979,7,"2024-11-20T16:50:51.728",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766667,1732121451738,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.738",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766668,1732121451747,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.747",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766669,1732121451756,"fUST",-151.0,0.00028979,7,"2024-11-20T16:50:51.756",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766670,1732121451765,"fUST",-205.620192,0.00028979,7,"2024-11-20T16:50:51.765",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766671,1732121451774,"fUST",-4557.82613294,0.00028999,2,"2024-11-20T16:50:51.774",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766672,1732121451783,"fUST",-615.9316237,0.00028999,2,"2024-11-20T16:50:51.783",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766673,1732121451792,"fUST",-615.9316237,0.00028999,2,"2024-11-20T16:50:51.792",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766674,1732121451802,"fUST",-458242.55180057,0.00029,10,"2024-11-20T16:50:51.802",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766675,1732121451817,"fUST",-18737.60305255,0.00029,10,"2024-11-20T16:50:51.817",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766676,1732121451828,"fUST",-81566.33734656,0.00029,10,"2024-11-20T16:50:51.828",0.00028835,43.26,0.9950772369694848,384806215.0915218]
[342766867,1732122638692,"fUST",-600.0,0.00017466,6,"2024-11-20T17:10:38.692",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766868,1732122638703,"fUST",-969.999955,0.00018,2,"2024-11-20T17:10:38.703",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766869,1732122638753,"fUST",-4699.95,0.00018,2,"2024-11-20T17:10:38.753",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766870,1732122638766,"fUST",-1345.675045,0.00018,2,"2024-11-20T17:10:38.766",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766871,1732122638776,"fUST",-56.11872244,0.0002,2,"2024-11-20T17:10:38.776",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766935,1732122640462,"fUST",-164.88127756,0.0002,2,"2024-11-20T17:10:40.462",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766936,1732122640472,"fUST",-1352.2709479,0.00021291,2,"2024-11-20T17:10:40.472",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766937,1732122640482,"fUST",-276.0418148,0.00021328,2,"2024-11-20T17:10:40.482",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766938,1732122640491,"fUST",-300.0,0.00021813,2,"2024-11-20T17:10:40.491",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766939,1732122640501,"fUST",-300.0,0.00021816,2,"2024-11-20T17:10:40.501",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766940,1732122640511,"fUST",-342.60858328,0.00021817,2,"2024-11-20T17:10:40.511",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766941,1732122640521,"fUST",-172.51690848,0.00021917,2,"2024-11-20T17:10:40.521",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766942,1732122640531,"fUST",-501.35329268,0.00021917,2,"2024-11-20T17:10:40.531",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766943,1732122640545,"fUST",-188.52881545,0.00021917,2,"2024-11-20T17:10:40.545",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766944,1732122640555,"fUST",-421.39155925,0.00021917,2,"2024-11-20T17:10:40.555",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766945,1732122640570,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.570",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766946,1732122640582,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.582",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766947,1732122640594,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.594",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766948,1732122640604,"fUST",-450.44112456,0.00021917,2,"2024-11-20T17:10:40.604",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766949,1732122640615,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.615",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766951,1732122640624,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.624",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766953,1732122640634,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.634",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766955,1732122640644,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.644",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766957,1732122640654,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.654",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766958,1732122640663,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.663",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766959,1732122640673,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.673",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766960,1732122640684,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.684",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766961,1732122640694,"fUST",-298.22795768,0.00021917,2,"2024-11-20T17:10:40.694",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766963,1732122640704,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.704",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766964,1732122640714,"fUST",-510.29226292,0.00021917,2,"2024-11-20T17:10:40.714",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766965,1732122640727,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.727",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766966,1732122640738,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.738",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766967,1732122640748,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.748",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766968,1732122640758,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.758",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766969,1732122640768,"fUST",-496.42668977,0.00021917,2,"2024-11-20T17:10:40.768",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766970,1732122640778,"fUST",-500.82589926,0.00021917,2,"2024-11-20T17:10:40.778",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766971,1732122640788,"fUST",-543.58534309,0.00021917,2,"2024-11-20T17:10:40.788",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766972,1732122640798,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.798",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766973,1732122640808,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.808",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766974,1732122640823,"fUST",-503.01942539,0.00021917,2,"2024-11-20T17:10:40.823",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766975,1732122640833,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.833",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766976,1732122640843,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.843",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766977,1732122640853,"fUST",-308.9407756,0.00021917,2,"2024-11-20T17:10:40.853",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766978,1732122640863,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.863",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766979,1732122640873,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.873",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766980,1732122640882,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.882",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766981,1732122640892,"fUST",-350.29,0.00021917,2,"2024-11-20T17:10:40.892",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766982,1732122640902,"fUST",-464.76162965,0.00021917,2,"2024-11-20T17:10:40.902",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766983,1732122640913,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.913",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766984,1732122640923,"fUST",-524.46231481,0.00021917,2,"2024-11-20T17:10:40.923",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766985,1732122640933,"fUST",-599.92,0.00021917,2,"2024-11-20T17:10:40.933",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766986,1732122640943,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.943",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766987,1732122640954,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.954",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766988,1732122640964,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.964",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766989,1732122640974,"fUST",-502.32942552,0.00021917,2,"2024-11-20T17:10:40.974",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766990,1732122640984,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.984",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766991,1732122640995,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:40.995",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766992,1732122641004,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.004",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766993,1732122641014,"fUST",-9444.67,0.00021917,2,"2024-11-20T17:10:41.014",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766994,1732122641024,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.024",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766995,1732122641034,"fUST",-516.2853663,0.00021917,2,"2024-11-20T17:10:41.034",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766996,1732122641045,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.045",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766997,1732122641055,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.055",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766998,1732122641067,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.067",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342766999,1732122641077,"fUST",-505.26573252,0.00021917,2,"2024-11-20T17:10:41.077",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767000,1732122641087,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.087",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767001,1732122641097,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.097",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767002,1732122641107,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.107",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767003,1732122641117,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.117",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767004,1732122641127,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.127",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767005,1732122641136,"fUST",-534.23,0.00021917,2,"2024-11-20T17:10:41.136",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767006,1732122641146,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.146",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767007,1732122641156,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.156",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767008,1732122641166,"fUST",-509.60000006,0.00021917,2,"2024-11-20T17:10:41.166",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767009,1732122641177,"fUST",-234.26429791,0.00021917,2,"2024-11-20T17:10:41.177",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767010,1732122641187,"fUST",-515.93106303,0.00021917,2,"2024-11-20T17:10:41.187",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767011,1732122641197,"fUST",-500.0,0.00021917,2,"2024-11-20T17:10:41.197",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767012,1732122641207,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.207",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767013,1732122641217,"fUST",-495.62458627,0.00022191,2,"2024-11-20T17:10:41.217",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767014,1732122641228,"fUST",-419.86,0.00022191,2,"2024-11-20T17:10:41.228",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767015,1732122641239,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.239",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767016,1732122641250,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.250",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767017,1732122641261,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.261",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767018,1732122641271,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.271",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767019,1732122641282,"fUST",-254.65290627,0.00022191,2,"2024-11-20T17:10:41.282",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767020,1732122641388,"fUST",-245.34709373,0.00022191,2,"2024-11-20T17:10:41.388",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767021,1732122641399,"fUST",-505.13673602,0.00022191,2,"2024-11-20T17:10:41.399",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767022,1732122641409,"fUST",-634.90712892,0.00022191,2,"2024-11-20T17:10:41.409",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767023,1732122641419,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.419",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767024,1732122641429,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.429",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767025,1732122641440,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.440",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767026,1732122641453,"fUST",-9444.67,0.00022191,2,"2024-11-20T17:10:41.453",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767027,1732122641472,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.472",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767028,1732122641491,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.491",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767029,1732122641514,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.514",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767030,1732122641535,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:41.535",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767031,1732122641559,"fUST",-236.21774928,0.00022464,2,"2024-11-20T17:10:41.559",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767032,1732122641581,"fUST",-176.613347,0.00022464,2,"2024-11-20T17:10:41.581",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767033,1732122641603,"fUST",-442.26077236,0.00022464,2,"2024-11-20T17:10:41.603",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767034,1732122641627,"fUST",-176.55396433,0.00022464,2,"2024-11-20T17:10:41.627",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767035,1732122641652,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.652",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767036,1732122641675,"fUST",-471.46,0.00022465,2,"2024-11-20T17:10:41.675",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767037,1732122641698,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.698",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767038,1732122641723,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.723",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767039,1732122641748,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.748",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767040,1732122641770,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.770",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767041,1732122641794,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.794",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767042,1732122641819,"fUST",-9444.67,0.00022465,2,"2024-11-20T17:10:41.819",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767043,1732122641842,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.842",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767044,1732122641863,"fUST",-500.0,0.00022465,2,"2024-11-20T17:10:41.863",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767045,1732122641880,"fUST",-494.28546713,0.00022465,2,"2024-11-20T17:10:41.880",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767046,1732122641890,"fUST",-500.0,0.00022739,2,"2024-11-20T17:10:41.890",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767047,1732122641900,"fUST",-528.66,0.00022739,2,"2024-11-20T17:10:41.900",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767048,1732122641910,"fUST",-504.3,0.00022739,2,"2024-11-20T17:10:41.910",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767049,1732122642046,"fUST",-500.0,0.00022739,2,"2024-11-20T17:10:42.046",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767050,1732122642072,"fUST",-367.49314649,0.00022739,2,"2024-11-20T17:10:42.072",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767051,1732122642094,"fUST",-500.0,0.00022739,2,"2024-11-20T17:10:42.094",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767052,1732122642116,"fUST",-9444.67,0.00022739,2,"2024-11-20T17:10:42.116",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767053,1732122642140,"fUST",-253.06,0.00022739,2,"2024-11-20T17:10:42.140",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767054,1732122642163,"fUST",-500.0,0.00022739,2,"2024-11-20T17:10:42.163",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767055,1732122642185,"fUST",-356.31,0.00023013,2,"2024-11-20T17:10:42.185",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767056,1732122642209,"fUST",-500.0,0.00023013,2,"2024-11-20T17:10:42.209",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767057,1732122642232,"fUST",-500.0,0.00023013,2,"2024-11-20T17:10:42.232",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767058,1732122642256,"fUST",-9444.67,0.00023013,2,"2024-11-20T17:10:42.256",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767059,1732122642278,"fUST",-500.0,0.00023013,2,"2024-11-20T17:10:42.278",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767060,1732122642302,"fUST",-500.0,0.00023287,2,"2024-11-20T17:10:42.302",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767061,1732122642327,"fUST",-500.0,0.00023287,2,"2024-11-20T17:10:42.327",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767062,1732122642349,"fUST",-500.0,0.00023287,2,"2024-11-20T17:10:42.349",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767063,1732122642371,"fUST",-9444.67,0.00023287,2,"2024-11-20T17:10:42.371",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767064,1732122642397,"fUST",-500.0,0.00023287,2,"2024-11-20T17:10:42.397",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767065,1732122642420,"fUST",-342.60858328,0.00023511,2,"2024-11-20T17:10:42.420",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767066,1732122642441,"fUST",-619.86186583,0.00023561,2,"2024-11-20T17:10:42.441",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767067,1732122642462,"fUST",-500.0,0.00023561,2,"2024-11-20T17:10:42.462",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767068,1732122642483,"fUST",-9444.67,0.00023561,2,"2024-11-20T17:10:42.483",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767069,1732122642504,"fUST",-500.0,0.00023561,2,"2024-11-20T17:10:42.504",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767070,1732122642524,"fUST",-264.12,0.00023819,5,"2024-11-20T17:10:42.524",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767071,1732122642545,"fUST",-500.0,0.00023835,2,"2024-11-20T17:10:42.545",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767072,1732122642567,"fUST",-9444.67,0.00023835,2,"2024-11-20T17:10:42.567",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767073,1732122642589,"fUST",-500.0,0.00023835,2,"2024-11-20T17:10:42.589",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767074,1732122642611,"fUST",-443.17,0.00024,2,"2024-11-20T17:10:42.611",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767075,1732122642632,"fUST",-500.0,0.00024109,2,"2024-11-20T17:10:42.632",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767076,1732122642654,"fUST",-9444.67,0.00024109,2,"2024-11-20T17:10:42.654",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767077,1732122642676,"fUST",-500.0,0.00024109,2,"2024-11-20T17:10:42.676",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767078,1732122642698,"fUST",-500.0,0.00024383,2,"2024-11-20T17:10:42.698",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767079,1732122642720,"fUST",-9444.67,0.00024383,2,"2024-11-20T17:10:42.720",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767080,1732122642732,"fUST",-500.0,0.00024383,2,"2024-11-20T17:10:42.732",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767081,1732122642742,"fUST",-500.0,0.00024657,4,"2024-11-20T17:10:42.742",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767082,1732122642752,"fUST",-500.0,0.00024657,2,"2024-11-20T17:10:42.752",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767083,1732122642762,"fUST",-9444.67,0.00024657,2,"2024-11-20T17:10:42.762",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767084,1732122642772,"fUST",-584.97841487,0.00024657,2,"2024-11-20T17:10:42.772",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767085,1732122642782,"fUST",-1110.0,0.00024873,2,"2024-11-20T17:10:42.782",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767086,1732122642792,"fUST",-2385.0,0.00024873,2,"2024-11-20T17:10:42.792",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767087,1732122642803,"fUST",-500.0,0.00024931,2,"2024-11-20T17:10:42.803",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767088,1732122642813,"fUST",-9444.67,0.00024931,2,"2024-11-20T17:10:42.813",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767089,1732122642823,"fUST",-500.0,0.00025205,2,"2024-11-20T17:10:42.823",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767090,1732122642833,"fUST",-9444.67,0.00025205,2,"2024-11-20T17:10:42.833",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767091,1732122642844,"fUST",-342.60858328,0.00025205,2,"2024-11-20T17:10:42.844",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767092,1732122642853,"fUST",-500.0,0.00025305,7,"2024-11-20T17:10:42.853",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767093,1732122642863,"fUST",-500.0,0.00025479,2,"2024-11-20T17:10:42.863",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767094,1732122642874,"fUST",-9444.67,0.00025479,2,"2024-11-20T17:10:42.874",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767096,1732122642884,"fUST",-500.0,0.00025753,2,"2024-11-20T17:10:42.884",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767097,1732122642894,"fUST",-9444.67,0.00025753,2,"2024-11-20T17:10:42.894",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767098,1732122642903,"fUST",-500.0,0.00026027,6,"2024-11-20T17:10:42.903",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767099,1732122642913,"fUST",-500.0,0.00026027,2,"2024-11-20T17:10:42.913",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767100,1732122642923,"fUST",-9444.67,0.00026027,2,"2024-11-20T17:10:42.923",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767102,1732122642932,"fUST",-500.0,0.00026301,2,"2024-11-20T17:10:42.932",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767104,1732122642943,"fUST",-9444.67,0.00026301,2,"2024-11-20T17:10:42.943",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767105,1732122642954,"fUST",-172.322816,0.00026532,2,"2024-11-20T17:10:42.954",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767106,1732122642965,"fUST",-449.542,0.0002657,15,"2024-11-20T17:10:42.965",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767107,1732122642974,"fUST",-500.0,0.00026575,2,"2024-11-20T17:10:42.974",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767108,1732122642985,"fUST",-9444.67,0.00026575,2,"2024-11-20T17:10:42.985",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767109,1732122642995,"fUST",-7879.52855468,0.00026714,10,"2024-11-20T17:10:42.995",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767110,1732122643005,"fUST",-500.0,0.00026849,2,"2024-11-20T17:10:43.005",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767111,1732122643015,"fUST",-9444.67,0.00026849,2,"2024-11-20T17:10:43.015",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767112,1732122643025,"fUST",-500.0,0.00027123,2,"2024-11-20T17:10:43.025",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767113,1732122643035,"fUST",-9444.67,0.00027123,2,"2024-11-20T17:10:43.035",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767114,1732122643045,"fUST",-500.0,0.00027397,8,"2024-11-20T17:10:43.045",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767116,1732122643055,"fUST",-500.0,0.00027397,2,"2024-11-20T17:10:43.055",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767117,1732122643066,"fUST",-9444.67,0.00027397,2,"2024-11-20T17:10:43.066",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767118,1732122643076,"fUST",-2632.774331,0.00027397,120,"2024-11-20T17:10:43.076",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767119,1732122643086,"fUST",-268.8,0.00027671,2,"2024-11-20T17:10:43.086",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767120,1732122643096,"fUST",-9444.67,0.00027671,2,"2024-11-20T17:10:43.096",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767121,1732122643106,"fUST",-9444.67,0.00027945,2,"2024-11-20T17:10:43.106",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767123,1732122643116,"fUST",-2000.0,0.00028,7,"2024-11-20T17:10:43.116",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767125,1732122643126,"fUST",-9444.71608258,0.00028219,2,"2024-11-20T17:10:43.126",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767126,1732122643136,"fUST",-4000.0,0.000285,7,"2024-11-20T17:10:43.136",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767127,1732122643146,"fUST",-153.0,0.00028534,2,"2024-11-20T17:10:43.146",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767128,1732122643155,"fUST",-153.0,0.00028534,2,"2024-11-20T17:10:43.155",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767129,1732122643165,"fUST",-153.0,0.00028534,2,"2024-11-20T17:10:43.165",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767131,1732122643174,"fUST",-153.0,0.00028534,2,"2024-11-20T17:10:43.174",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767133,1732122643183,"fUST",-153.0,0.00028536,2,"2024-11-20T17:10:43.183",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767134,1732122643193,"fUST",-260.72,0.000287,2,"2024-11-20T17:10:43.193",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767135,1732122643203,"fUST",-500.0,0.000287,2,"2024-11-20T17:10:43.203",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767136,1732122643212,"fUST",-501.0,0.000287,2,"2024-11-20T17:10:43.212",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767137,1732122643221,"fUST",-500.0,0.00028736,10,"2024-11-20T17:10:43.221",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767139,1732122643231,"fUST",-117103.78648848,0.000288,2,"2024-11-20T17:10:43.231",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767141,1732122643244,"fUST",-81328.51578129,0.000288,2,"2024-11-20T17:10:43.244",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767142,1732122643257,"fUST",-2312.13563876,0.000288,2,"2024-11-20T17:10:43.257",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767145,1732122643515,"fUST",-500.0,0.00022191,2,"2024-11-20T17:10:43.515",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767146,1732122643530,"fUST",-431.01,0.0002657,15,"2024-11-20T17:10:43.530",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767147,1732122643541,"fUST",-582.02096749,0.000288,2,"2024-11-20T17:10:43.541",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767154,1732122646382,"fUST",-18848.27396624,0.000288,2,"2024-11-20T17:10:46.382",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767155,1732122646395,"fUST",-8997.3293,0.000288,2,"2024-11-20T17:10:46.395",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767156,1732122646442,"fUST",-36032.70008145,0.000288,2,"2024-11-20T17:10:46.442",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767157,1732122646453,"fUST",-696.88126329,0.000288,2,"2024-11-20T17:10:46.453",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767263,1732123728755,"fUST",141664.5849298,0.000109,2,"2024-11-20T17:28:48.755",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767281,1732123832682,"fUST",-559.370042,0.00018,2,"2024-11-20T17:30:32.682",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767282,1732123832694,"fUST",-355.5,0.00018,2,"2024-11-20T17:30:32.694",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767283,1732123832816,"fUST",-6100.754958,0.00018,2,"2024-11-20T17:30:32.816",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767284,1732123832827,"fUST",-1280.04305093,0.000199,2,"2024-11-20T17:30:32.827",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767285,1732123832840,"fUST",-17762.9372218,0.0001999,2,"2024-11-20T17:30:32.840",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767286,1732123832849,"fUST",-484.4679289,0.0002,2,"2024-11-20T17:30:32.849",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767288,1732123832865,"fUST",-12526.09534084,0.0002,2,"2024-11-20T17:30:32.865",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767290,1732123832880,"fUST",-1527.22438011,0.0002,2,"2024-11-20T17:30:32.880",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767400,1732123846676,"fUST",-678.55770755,0.0002,2,"2024-11-20T17:30:46.676",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767401,1732123846686,"fUST",-10828.0750628,0.0002,2,"2024-11-20T17:30:46.686",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767402,1732123846695,"fUST",-8127.06106903,0.00020377,2,"2024-11-20T17:30:46.695",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767403,1732123846705,"fUST",-261.61763724,0.00021,2,"2024-11-20T17:30:46.705",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767404,1732123846715,"fUST",-5499.68259927,0.00021,2,"2024-11-20T17:30:46.715",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767405,1732123846724,"fUST",-235.77580747,0.00021,2,"2024-11-20T17:30:46.724",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767406,1732123846734,"fUST",-1280.04305092,0.00021192,2,"2024-11-20T17:30:46.734",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767407,1732123846743,"fUST",-228.84071799,0.000212,2,"2024-11-20T17:30:46.743",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767408,1732123846753,"fUST",-1280.04305092,0.00022485,2,"2024-11-20T17:30:46.753",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767409,1732123846762,"fUST",-500.0,0.00023287,2,"2024-11-20T17:30:46.762",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767410,1732123846771,"fUST",-1280.04305092,0.00023777,2,"2024-11-20T17:30:46.771",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767411,1732123846781,"fUST",-500.00000007,0.00024,2,"2024-11-20T17:30:46.781",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767412,1732123846790,"fUST",-339.33587393,0.000244,2,"2024-11-20T17:30:46.790",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767413,1732123846800,"fUST",-3000.0,0.00024506,2,"2024-11-20T17:30:46.800",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767414,1732123846810,"fUST",-398.85,0.000246,2,"2024-11-20T17:30:46.810",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767415,1732123846819,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.819",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767416,1732123846829,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.829",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767417,1732123846839,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.839",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767418,1732123846851,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.851",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767419,1732123846860,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.860",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767420,1732123846872,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.872",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767421,1732123846881,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.881",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767422,1732123846890,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.890",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767423,1732123846899,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.899",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767424,1732123846908,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.908",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767425,1732123846919,"fUST",-200.0,0.00024657,2,"2024-11-20T17:30:46.919",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767426,1732123846929,"fUST",-261.58344889,0.00024769,2,"2024-11-20T17:30:46.929",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767427,1732123846938,"fUST",-59421.6410125,0.000248,2,"2024-11-20T17:30:46.938",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767428,1732123846948,"fUST",-200.0,0.00024931,2,"2024-11-20T17:30:46.948",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767429,1732123846958,"fUST",-6719.51131949,0.0002499,10,"2024-11-20T17:30:46.958",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767430,1732123846971,"fUST",-21306.75868051,0.0002499,10,"2024-11-20T17:30:46.971",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767431,1732123846980,"fUST",-300.0,0.00025,2,"2024-11-20T17:30:46.980",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767432,1732123846989,"fUST",-300.0,0.00025,2,"2024-11-20T17:30:46.989",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767433,1732123846998,"fUST",-272.599999,0.00025,2,"2024-11-20T17:30:46.998",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767434,1732123847008,"fUST",-5150.05102986,0.00025,2,"2024-11-20T17:30:47.008",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767435,1732123847017,"fUST",-1880.48284569,0.00025,2,"2024-11-20T17:30:47.017",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767436,1732123847026,"fUST",-171.1329862,0.00025066,2,"2024-11-20T17:30:47.026",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767437,1732123847036,"fUST",-1280.04305092,0.00025069,2,"2024-11-20T17:30:47.036",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767438,1732123847046,"fUST",-300.0,0.000251,2,"2024-11-20T17:30:47.046",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767439,1732123847055,"fUST",-200.0,0.00025205,2,"2024-11-20T17:30:47.055",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767440,1732123847065,"fUST",-200.0,0.00025479,2,"2024-11-20T17:30:47.065",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767441,1732123847074,"fUST",-200.0,0.00025753,2,"2024-11-20T17:30:47.074",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767442,1732123847084,"fUST",-528.86478108,0.00026,2,"2024-11-20T17:30:47.084",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767443,1732123847094,"fUST",-276.28949891,0.00026027,2,"2024-11-20T17:30:47.094",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767444,1732123847104,"fUST",-300.0,0.000261,2,"2024-11-20T17:30:47.104",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767445,1732123847112,"fUST",-8261.7443597,0.0002611,2,"2024-11-20T17:30:47.112",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767446,1732123847122,"fUST",-5643.35572271,0.0002611,2,"2024-11-20T17:30:47.122",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767447,1732123847131,"fUST",-1280.04305092,0.00026361,2,"2024-11-20T17:30:47.131",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767448,1732123847141,"fUST",-660.0,0.00026384,2,"2024-11-20T17:30:47.141",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767449,1732123847150,"fUST",-7458.94652043,0.0002649,2,"2024-11-20T17:30:47.150",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767450,1732123847159,"fUST",-431.6461,0.00026709,15,"2024-11-20T17:30:47.159",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767451,1732123847169,"fUST",-9434.67138717,0.00026857,9,"2024-11-20T17:30:47.169",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767452,1732123847178,"fUST",-2496.88201919,0.00027,2,"2024-11-20T17:30:47.178",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767453,1732123847187,"fUST",-300.0,0.000271,2,"2024-11-20T17:30:47.187",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767454,1732123847197,"fUST",-3200.0,0.00027395,2,"2024-11-20T17:30:47.197",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767455,1732123847206,"fUST",-151.0,0.00027395,2,"2024-11-20T17:30:47.206",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767456,1732123847216,"fUST",-277.1221549,0.00027397,2,"2024-11-20T17:30:47.216",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767544,1732125035127,"fUST",-738.04546122,0.00018,2,"2024-11-20T17:50:35.127",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767545,1732125035137,"fUST",-82.74922778,0.00022611,2,"2024-11-20T17:50:35.137",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767546,1732125035185,"fUST",-877.55305,0.00022611,2,"2024-11-20T17:50:35.185",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767547,1732125035197,"fUST",-1183.51323,0.00022611,2,"2024-11-20T17:50:35.197",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767616,1732125039746,"fUST",-23.06587822,0.00022611,2,"2024-11-20T17:50:39.746",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767618,1732125039756,"fUST",-211.296,0.00023827,5,"2024-11-20T17:50:39.756",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767619,1732125039766,"fUST",-628.64172936,0.00024999,2,"2024-11-20T17:50:39.766",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767620,1732125039776,"fUST",-300.0,0.00024999,2,"2024-11-20T17:50:39.776",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767621,1732125039785,"fUST",-17681.39639241,0.00025,3,"2024-11-20T17:50:39.785",0.000292,42.53,0.9952896689287591,384967360.7098901]
[342767698,1732126232221,"fUST",-368.99988,0.000247,2,"2024-11-20T18:10:32.221",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767702,1732126232286,"fUST",-253.871551,0.000247,2,"2024-11-20T18:10:32.286",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767704,1732126232346,"fUST",-7711.43934014,0.000247,2,"2024-11-20T18:10:32.346",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767705,1732126232356,"fUST",-2319.42878379,0.000247,2,"2024-11-20T18:10:32.356",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767706,1732126232365,"fUST",-48053.8016347,0.000247,3,"2024-11-20T18:10:32.365",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767707,1732126232375,"fUST",-169.037,0.000248,8,"2024-11-20T18:10:32.375",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767708,1732126232384,"fUST",-500.0,0.000248,2,"2024-11-20T18:10:32.384",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767713,1732126232393,"fUST",-500.0,0.000248,2,"2024-11-20T18:10:32.393",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767716,1732126232501,"fUST",-500.0,0.000248,2,"2024-11-20T18:10:32.501",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767718,1732126232510,"fUST",-211.97398315,0.000248,2,"2024-11-20T18:10:32.510",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767720,1732126232519,"fUST",-500.0,0.00024999,2,"2024-11-20T18:10:32.519",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767722,1732126232528,"fUST",-255.97839756,0.00025,3,"2024-11-20T18:10:32.528",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767818,1732126238327,"fUST",-322.97861926,0.000247,2,"2024-11-20T18:10:38.327",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767819,1732126238337,"fUST",-14062.62521003,0.00025,3,"2024-11-20T18:10:38.337",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767820,1732126238350,"fUST",-500.0,0.00025273,2,"2024-11-20T18:10:38.350",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767821,1732126238360,"fUST",-373.97,0.000253,2,"2024-11-20T18:10:38.360",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767822,1732126238370,"fUST",-500.0,0.00025547,2,"2024-11-20T18:10:38.370",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767823,1732126238379,"fUST",-500.0,0.00025821,2,"2024-11-20T18:10:38.379",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767824,1732126238389,"fUST",-500.0,0.00026095,2,"2024-11-20T18:10:38.389",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767825,1732126238398,"fUST",-500.0,0.00026369,2,"2024-11-20T18:10:38.398",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767826,1732126238407,"fUST",-828.0,0.00026379,15,"2024-11-20T18:10:38.407",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767827,1732126238417,"fUST",-454.83654994,0.00026633,4,"2024-11-20T18:10:38.417",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767828,1732126238427,"fUST",-238.8547169,0.00026643,2,"2024-11-20T18:10:38.427",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767829,1732126238437,"fUST",-454.83654994,0.0002666,4,"2024-11-20T18:10:38.437",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767830,1732126238447,"fUST",-454.83654994,0.00026899,4,"2024-11-20T18:10:38.447",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767831,1732126238456,"fUST",-301.67120603,0.00026927,4,"2024-11-20T18:10:38.456",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767832,1732126238465,"fUST",-195.05080352,0.00027,30,"2024-11-20T18:10:38.465",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767833,1732126238475,"fUST",-299.0,0.000271,2,"2024-11-20T18:10:38.475",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767834,1732126238485,"fUST",-454.83654994,0.00027166,4,"2024-11-20T18:10:38.485",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767835,1732126238495,"fUST",-1000.0,0.00027397,2,"2024-11-20T18:10:38.495",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767836,1732126238504,"fUST",-168.80680598,0.00027397,2,"2024-11-20T18:10:38.504",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767837,1732126238514,"fUST",-511.08921657,0.00027397,2,"2024-11-20T18:10:38.514",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767838,1732126238523,"fUST",-500.0,0.00027397,2,"2024-11-20T18:10:38.523",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767839,1732126238533,"fUST",-500.0,0.00027397,2,"2024-11-20T18:10:38.533",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767840,1732126238542,"fUST",-500.0,0.00027397,2,"2024-11-20T18:10:38.542",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767841,1732126238552,"fUST",-500.0,0.00027397,2,"2024-11-20T18:10:38.552",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767842,1732126238563,"fUST",-500.0,0.00027397,2,"2024-11-20T18:10:38.563",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767843,1732126238574,"fUST",-500.0,0.00027397,2,"2024-11-20T18:10:38.574",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767844,1732126238584,"fUST",-500.0,0.00027397,2,"2024-11-20T18:10:38.584",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767845,1732126238598,"fUST",-573.26617154,0.00027397,2,"2024-11-20T18:10:38.598",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767846,1732126238608,"fUST",-161.96708079,0.00027397,2,"2024-11-20T18:10:38.608",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767847,1732126238620,"fUST",-1974.580748,0.00027397,120,"2024-11-20T18:10:38.620",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767848,1732126238631,"fUST",-452.58191344,0.00027432,4,"2024-11-20T18:10:38.631",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767849,1732126238640,"fUST",-211.76499603,0.00027499,2,"2024-11-20T18:10:38.640",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767850,1732126238650,"fUST",-44344.7695284,0.000275,2,"2024-11-20T18:10:38.650",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767851,1732126238660,"fUST",-151.0,0.000275,7,"2024-11-20T18:10:38.660",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767852,1732126238669,"fUST",-4043.471,0.00027734,2,"2024-11-20T18:10:38.669",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767853,1732126238678,"fUST",-837.94787352,0.000279,2,"2024-11-20T18:10:38.678",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767854,1732126238687,"fUST",-31981.10449424,0.0002799,2,"2024-11-20T18:10:38.687",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767855,1732126238699,"fUST",-7396.86045006,0.00028,30,"2024-11-20T18:10:38.699",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767856,1732126238709,"fUST",-150.112233,0.00028,12,"2024-11-20T18:10:38.709",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767857,1732126238719,"fUST",-3999.18073485,0.00028,2,"2024-11-20T18:10:38.719",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767886,1732126239960,"fUST",-689.1986,0.00026709,15,"2024-11-20T18:10:39.960",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767887,1732126239971,"fUST",-1282.81926515,0.00028,2,"2024-11-20T18:10:39.971",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767888,1732126239981,"fUST",-9384.02,0.00028,25,"2024-11-20T18:10:39.981",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767889,1732126239991,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:39.991",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767890,1732126240000,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.000",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767891,1732126240010,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.010",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767892,1732126240020,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.020",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767893,1732126240029,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.029",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767894,1732126240039,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.039",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767895,1732126240049,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.049",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767896,1732126240058,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.058",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767897,1732126240068,"fUST",-297.768232,0.00028,7,"2024-11-20T18:10:40.068",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767898,1732126240077,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.077",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767899,1732126240087,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.087",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767900,1732126240101,"fUST",-515.882802,0.00028,7,"2024-11-20T18:10:40.101",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767901,1732126240111,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.111",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767902,1732126240121,"fUST",-515.882802,0.00028,7,"2024-11-20T18:10:40.121",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767903,1732126240131,"fUST",-151.0,0.00028,7,"2024-11-20T18:10:40.131",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767904,1732126240140,"fUST",-300.0,0.000281,2,"2024-11-20T18:10:40.140",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767905,1732126240149,"fUST",-150.112233,0.000281,13,"2024-11-20T18:10:40.149",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767906,1732126240159,"fUST",-1333.55,0.000282,7,"2024-11-20T18:10:40.159",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767907,1732126240168,"fUST",-150.112233,0.000282,18,"2024-11-20T18:10:40.168",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767908,1732126240178,"fUST",-150.112233,0.000283,11,"2024-11-20T18:10:40.178",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767909,1732126240188,"fUST",-153.0,0.00028379,2,"2024-11-20T18:10:40.188",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767910,1732126240198,"fUST",-153.0,0.00028379,2,"2024-11-20T18:10:40.198",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767911,1732126240207,"fUST",-153.0,0.00028379,2,"2024-11-20T18:10:40.207",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767912,1732126240217,"fUST",-150.112233,0.000284,20,"2024-11-20T18:10:40.217",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767913,1732126240226,"fUST",-6000.0,0.000285,7,"2024-11-20T18:10:40.226",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767914,1732126240235,"fUST",-150.112233,0.000285,20,"2024-11-20T18:10:40.235",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767915,1732126240245,"fUST",-150.112233,0.000286,11,"2024-11-20T18:10:40.245",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767916,1732126240255,"fUST",-389.58479472,0.00028686,2,"2024-11-20T18:10:40.255",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767917,1732126240265,"fUST",-150.112233,0.000287,11,"2024-11-20T18:10:40.265",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767918,1732126240275,"fUST",-264.31263164,0.00028799,2,"2024-11-20T18:10:40.275",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767919,1732126240285,"fUST",-3966.19524148,0.000288,2,"2024-11-20T18:10:40.285",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767938,1732126243105,"fUST",-701.92909,0.00026709,15,"2024-11-20T18:10:43.105",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767939,1732126243117,"fUST",-22477.238599,0.000288,2,"2024-11-20T18:10:43.117",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767940,1732126243129,"fUST",-10084.66584483,0.000288,2,"2024-11-20T18:10:43.129",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767941,1732126243141,"fUST",-8136.05575869,0.000288,2,"2024-11-20T18:10:43.141",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767942,1732126243150,"fUST",-528.0,0.000288,2,"2024-11-20T18:10:43.150",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767943,1732126243159,"fUST",-150.112233,0.000288,15,"2024-11-20T18:10:43.159",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767945,1732126243168,"fUST",-150.112233,0.000289,17,"2024-11-20T18:10:43.168",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767947,1732126243178,"fUST",-4434.30737594,0.00028929,2,"2024-11-20T18:10:43.178",0.000292,42.48,0.994943424091909,385568448.86651915]
[342767962,1732126446913,"fUST",161.704191,0.00013973,2,"2024-11-20T18:14:06.913",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768222,1732127341996,"fUST",161.704191,0.00013973,2,"2024-11-20T18:29:01.996",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768293,1732127432251,"fUST",-5403.48481456,0.00018,2,"2024-11-20T18:30:32.251",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768294,1732127432263,"fUST",-745.40485,0.00018,2,"2024-11-20T18:30:32.263",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768311,1732127438495,"fUST",-866.73533544,0.00018,2,"2024-11-20T18:30:38.495",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768312,1732127438505,"fUST",-1007.80466456,0.0001999,2,"2024-11-20T18:30:38.505",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768362,1732127440263,"fUST",-903.26161544,0.0001999,2,"2024-11-20T18:30:40.263",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768363,1732127440273,"fUST",-248.0535565,0.00021948,2,"2024-11-20T18:30:40.273",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768364,1732127440283,"fUST",-300.0,0.00022196,2,"2024-11-20T18:30:40.283",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768365,1732127440293,"fUST",-823.68487306,0.00022196,2,"2024-11-20T18:30:40.293",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768366,1732127440305,"fUST",-1364.31512694,0.00022196,2,"2024-11-20T18:30:40.305",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768367,1732127440315,"fUST",-300.0,0.00022196,2,"2024-11-20T18:30:40.315",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768368,1732127440324,"fUST",-24880.0,0.00022197,2,"2024-11-20T18:30:40.324",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768369,1732127440333,"fUST",-600.18233154,0.00022899,2,"2024-11-20T18:30:40.333",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768370,1732127440343,"fUST",-296.73424784,0.00022999,2,"2024-11-20T18:30:40.343",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768371,1732127440353,"fUST",-4167.15538557,0.00023,2,"2024-11-20T18:30:40.353",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768372,1732127440362,"fUST",-1159.71439189,0.00023,2,"2024-11-20T18:30:40.362",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768373,1732127440371,"fUST",-353.64935658,0.00023,2,"2024-11-20T18:30:40.371",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768374,1732127440381,"fUST",-13856.83725965,0.00023,10,"2024-11-20T18:30:40.381",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768387,1732127443367,"fUST",-967.12969587,0.00023,10,"2024-11-20T18:30:43.367",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768423,1732128056597,"fUST",161.704191,0.00013973,2,"2024-11-20T18:40:56.597",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768425,1732128162946,"fUST",516.09,0.00010959,2,"2024-11-20T18:42:42.946",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768427,1732128173666,"fUST",516.1,0.00010959,2,"2024-11-20T18:42:53.666",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768724,1732128472020,"fUST",5000.0,0.00016,2,"2024-11-20T18:47:52.020",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768725,1732128486977,"fUST",5000.0,0.00016,2,"2024-11-20T18:48:06.977",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768766,1732128636395,"fUST",-152.75098743,0.00016166,2,"2024-11-20T18:50:36.395",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768767,1732128636408,"fUST",-200.34342479,0.00016444,2,"2024-11-20T18:50:36.408",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768768,1732128636418,"fUST",-208.36855582,0.00016472,2,"2024-11-20T18:50:36.418",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768769,1732128636527,"fUST",-1144.87837518,0.00016472,2,"2024-11-20T18:50:36.527",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768770,1732128636537,"fUST",-200.34342479,0.00016515,2,"2024-11-20T18:50:36.537",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768771,1732128636547,"fUST",-250.0,0.00016614,2,"2024-11-20T18:50:36.547",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768772,1732128636557,"fUST",-301.292792,0.00016798,2,"2024-11-20T18:50:36.557",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768773,1732128636566,"fUST",-1974.5139037,0.00016999,2,"2024-11-20T18:50:36.566",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768774,1732128636576,"fUST",-1586.2889042,0.000179,2,"2024-11-20T18:50:36.576",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768775,1732128636585,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.585",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768776,1732128636595,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.595",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768777,1732128636604,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.604",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768778,1732128636614,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.614",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768779,1732128636623,"fUST",-359.31545345,0.00017994,2,"2024-11-20T18:50:36.623",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768780,1732128636635,"fUST",-140.68454655,0.00017994,2,"2024-11-20T18:50:36.635",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768781,1732128636644,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.644",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768782,1732128636658,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.658",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768783,1732128636768,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.768",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768784,1732128636779,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.779",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768785,1732128636789,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.789",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768786,1732128636799,"fUST",-385.47077769,0.00017994,2,"2024-11-20T18:50:36.799",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768787,1732128636810,"fUST",-114.52922231,0.00017994,2,"2024-11-20T18:50:36.810",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768788,1732128636820,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.820",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768789,1732128636829,"fUST",-299.03266236,0.00017994,2,"2024-11-20T18:50:36.829",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768790,1732128636841,"fUST",-200.96733764,0.00017994,2,"2024-11-20T18:50:36.841",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768791,1732128636850,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.850",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768792,1732128636861,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.861",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768793,1732128636871,"fUST",-288.2285805,0.00017994,2,"2024-11-20T18:50:36.871",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768794,1732128636880,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:36.880",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768795,1732128636890,"fUST",-115.67326386,0.00017994,2,"2024-11-20T18:50:36.890",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768828,1732128638894,"fUST",-384.32673614,0.00017994,2,"2024-11-20T18:50:38.894",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768829,1732128638907,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:38.907",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768830,1732128638917,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:38.917",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768831,1732128638927,"fUST",-383.11464734,0.00017994,2,"2024-11-20T18:50:38.927",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768832,1732128638936,"fUST",-599.08837429,0.00017994,2,"2024-11-20T18:50:38.936",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768833,1732128638946,"fUST",-456.23236091,0.00017994,2,"2024-11-20T18:50:38.946",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768834,1732128638955,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:38.955",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768835,1732128638965,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:38.965",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768836,1732128638974,"fUST",-252.27867992,0.00017994,2,"2024-11-20T18:50:38.974",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768837,1732128638984,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:38.984",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768838,1732128638994,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:38.994",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768839,1732128639003,"fUST",-26.29887665,0.00017994,2,"2024-11-20T18:50:39.003",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768840,1732128639016,"fUST",-473.70112335,0.00017994,2,"2024-11-20T18:50:39.016",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768841,1732128639025,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:39.025",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768842,1732128639036,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:39.036",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768843,1732128639045,"fUST",-102.59376489,0.00017994,2,"2024-11-20T18:50:39.045",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768844,1732128639057,"fUST",-397.40623511,0.00017994,2,"2024-11-20T18:50:39.057",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768845,1732128639068,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:39.068",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768846,1732128639086,"fUST",-339.1657626,0.00017994,2,"2024-11-20T18:50:39.086",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768847,1732128639098,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:39.098",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768848,1732128639108,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:39.108",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768849,1732128639118,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:39.118",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768850,1732128639128,"fUST",-64.73800229,0.00017994,2,"2024-11-20T18:50:39.128",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768856,1732128640363,"fUST",-435.26199771,0.00017994,2,"2024-11-20T18:50:40.363",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768857,1732128640373,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:40.373",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768858,1732128640383,"fUST",-500.0,0.00017994,2,"2024-11-20T18:50:40.383",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768859,1732128640396,"fUST",-305.1857764,0.00017995,2,"2024-11-20T18:50:40.396",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768860,1732128640406,"fUST",-300.0,0.00017995,2,"2024-11-20T18:50:40.406",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768861,1732128640416,"fUST",-300.0,0.00017995,2,"2024-11-20T18:50:40.416",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768863,1732128640427,"fUST",-53905.4522259,0.00017995,2,"2024-11-20T18:50:40.427",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768904,1732128646836,"fUST",-1776.01383563,0.00017995,2,"2024-11-20T18:50:46.836",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768909,1732128895008,"fUST",161.704191,0.00013973,2,"2024-11-20T18:54:55.008",0.000292,42.48,0.994943424091909,385568448.86651915]
[342768953,1732129832945,"fUST",-170.50473159,0.00017634,2,"2024-11-20T19:10:32.945",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768954,1732129832955,"fUST",-326.21610044,0.0001765,2,"2024-11-20T19:10:32.955",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768989,1732129838912,"fUST",-5184.23965434,0.0001765,2,"2024-11-20T19:10:38.912",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768990,1732129838922,"fUST",-200.34342481,0.00017898,3,"2024-11-20T19:10:38.922",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768991,1732129838931,"fUST",-300.0,0.00017998,2,"2024-11-20T19:10:38.931",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768992,1732129838941,"fUST",-300.0,0.00017998,2,"2024-11-20T19:10:38.941",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768993,1732129838950,"fUST",-10594.0,0.00017998,2,"2024-11-20T19:10:38.950",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768994,1732129838959,"fUST",-7015.625,0.00018,2,"2024-11-20T19:10:38.959",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768995,1732129838969,"fUST",-337.8669946,0.00018924,2,"2024-11-20T19:10:38.969",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768996,1732129838978,"fUST",-240.0,0.00019638,2,"2024-11-20T19:10:38.978",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768997,1732129838988,"fUST",-360.0,0.00019798,2,"2024-11-20T19:10:38.988",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768998,1732129838998,"fUST",-4826.296432,0.00020117,2,"2024-11-20T19:10:38.998",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342768999,1732129839007,"fUST",-4826.296432,0.00020802,2,"2024-11-20T19:10:39.007",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769000,1732129839017,"fUST",-1388.00279121,0.00021387,2,"2024-11-20T19:10:39.017",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769001,1732129839026,"fUST",-203.45718426,0.00021487,2,"2024-11-20T19:10:39.026",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769002,1732129839035,"fUST",-4826.296432,0.00021487,2,"2024-11-20T19:10:39.035",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769003,1732129839045,"fUST",-183.08,0.00021907,3,"2024-11-20T19:10:39.045",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769004,1732129839054,"fUST",-233.23204159,0.00021916,2,"2024-11-20T19:10:39.054",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769005,1732129839063,"fUST",-542.56829415,0.00021916,2,"2024-11-20T19:10:39.063",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769006,1732129839073,"fUST",-361.36429777,0.00021916,2,"2024-11-20T19:10:39.073",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769007,1732129839082,"fUST",-217.35915121,0.00021916,2,"2024-11-20T19:10:39.082",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769008,1732129839092,"fUST",-537.68508473,0.00021916,2,"2024-11-20T19:10:39.092",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769009,1732129839101,"fUST",-172.5266183,0.00021916,2,"2024-11-20T19:10:39.101",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769010,1732129839111,"fUST",-214.60428478,0.00021916,2,"2024-11-20T19:10:39.111",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769011,1732129839120,"fUST",-192.35209734,0.00021916,2,"2024-11-20T19:10:39.120",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769012,1732129839130,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.130",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769013,1732129839139,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.139",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769014,1732129839148,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.148",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769015,1732129839157,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.157",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769016,1732129839166,"fUST",-290.26584,0.00021917,2,"2024-11-20T19:10:39.166",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769017,1732129839176,"fUST",-154.51893216,0.00021917,2,"2024-11-20T19:10:39.176",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769018,1732129839185,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.185",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769019,1732129839194,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.194",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769020,1732129839204,"fUST",-177.66262691,0.00021917,2,"2024-11-20T19:10:39.204",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769021,1732129839213,"fUST",-479.394522,0.00021917,2,"2024-11-20T19:10:39.213",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769022,1732129839222,"fUST",-503.13356963,0.00021917,2,"2024-11-20T19:10:39.222",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769023,1732129839232,"fUST",-522.03705276,0.00021917,2,"2024-11-20T19:10:39.232",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769024,1732129839241,"fUST",-479.394522,0.00021917,2,"2024-11-20T19:10:39.241",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769025,1732129839251,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.251",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769026,1732129839260,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.260",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769027,1732129839270,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.270",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769028,1732129839280,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.280",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769029,1732129839289,"fUST",-479.394522,0.00021917,2,"2024-11-20T19:10:39.289",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769030,1732129839298,"fUST",-479.394522,0.00021917,2,"2024-11-20T19:10:39.298",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769031,1732129839307,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.307",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769032,1732129839316,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.316",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769033,1732129839328,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.328",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769034,1732129839337,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.337",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769035,1732129839346,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.346",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769036,1732129839355,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.355",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769037,1732129839363,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.363",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769038,1732129839373,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.373",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769039,1732129839382,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.382",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769040,1732129839391,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.391",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769041,1732129839401,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.401",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769042,1732129839410,"fUST",-507.9262674,0.00021917,2,"2024-11-20T19:10:39.410",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769043,1732129839419,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.419",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769044,1732129839428,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.428",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769045,1732129839438,"fUST",-500.00595325,0.00021917,2,"2024-11-20T19:10:39.438",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769046,1732129839447,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.447",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769047,1732129839456,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.456",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769048,1732129839465,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.465",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769049,1732129839475,"fUST",-184.864801,0.00021917,2,"2024-11-20T19:10:39.475",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769050,1732129839484,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.484",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769051,1732129839493,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.493",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769052,1732129839503,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.503",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769053,1732129839512,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.512",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769054,1732129839521,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.521",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769055,1732129839530,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.530",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769056,1732129839539,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.539",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769057,1732129839549,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.549",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769058,1732129839558,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.558",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769059,1732129839678,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.678",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769060,1732129839688,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.688",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769061,1732129839697,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.697",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769062,1732129839711,"fUST",-155.508223,0.00021917,2,"2024-11-20T19:10:39.711",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769063,1732129839720,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.720",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769064,1732129839730,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.730",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769065,1732129839740,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.740",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769066,1732129839749,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.749",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769067,1732129839759,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.759",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769068,1732129839768,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.768",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769069,1732129839777,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.777",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769070,1732129839789,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.789",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769071,1732129839799,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.799",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769072,1732129839808,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.808",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769073,1732129839817,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:39.817",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769074,1732129839831,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.831",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769075,1732129839841,"fUST",-166.621182,0.00021917,2,"2024-11-20T19:10:39.841",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769076,1732129839850,"fUST",-405.21393485,0.00021917,2,"2024-11-20T19:10:39.850",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769077,1732129839859,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.859",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769078,1732129839869,"fUST",-521.03104245,0.00021917,2,"2024-11-20T19:10:39.869",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769079,1732129839878,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.878",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769080,1732129839887,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.887",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769081,1732129839896,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.896",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769082,1732129839906,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.906",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769083,1732129839916,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.916",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769084,1732129839927,"fUST",-505.13129211,0.00021917,2,"2024-11-20T19:10:39.927",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769085,1732129839937,"fUST",-501.28107156,0.00021917,2,"2024-11-20T19:10:39.937",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769086,1732129839947,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.947",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769087,1732129839959,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.959",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769088,1732129839968,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.968",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769089,1732129839978,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.978",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769090,1732129839988,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.988",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769091,1732129839998,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:39.998",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769092,1732129840008,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.008",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769093,1732129840018,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.018",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769094,1732129840027,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.027",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769095,1732129840037,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.037",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769096,1732129840046,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.046",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769097,1732129840055,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.055",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769098,1732129840065,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.065",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769099,1732129840075,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.075",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769100,1732129840084,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.084",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769101,1732129840093,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.093",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769102,1732129840102,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.102",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769103,1732129840111,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.111",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769104,1732129840122,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.122",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769105,1732129840132,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.132",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769106,1732129840141,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.141",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769107,1732129840151,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.151",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769108,1732129840160,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.160",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769109,1732129840171,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.171",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769110,1732129840181,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.181",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769111,1732129840190,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.190",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769112,1732129840200,"fUST",-269.120383,0.00021917,2,"2024-11-20T19:10:40.200",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769113,1732129840209,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.209",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769114,1732129840219,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.219",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769115,1732129840228,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.228",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769116,1732129840237,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.237",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769117,1732129840247,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.247",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769118,1732129840256,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.256",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769119,1732129840266,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.266",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769120,1732129840275,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.275",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769121,1732129840285,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.285",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769122,1732129840295,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.295",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769123,1732129840304,"fUST",-283.558148,0.00021917,2,"2024-11-20T19:10:40.304",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769124,1732129840314,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.314",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769125,1732129840325,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.325",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769126,1732129840334,"fUST",-441.05356,0.00021917,2,"2024-11-20T19:10:40.334",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769127,1732129840344,"fUST",-441.05356,0.00021917,2,"2024-11-20T19:10:40.344",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769128,1732129840353,"fUST",-441.05356,0.00021917,2,"2024-11-20T19:10:40.353",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769129,1732129840363,"fUST",-441.05356,0.00021917,2,"2024-11-20T19:10:40.363",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769130,1732129840372,"fUST",-441.05356,0.00021917,2,"2024-11-20T19:10:40.372",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769131,1732129840382,"fUST",-441.05356,0.00021917,2,"2024-11-20T19:10:40.382",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769132,1732129840391,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.391",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769133,1732129840401,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.401",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769134,1732129840410,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.410",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769135,1732129840420,"fUST",-509.05646884,0.00021917,2,"2024-11-20T19:10:40.420",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769136,1732129840429,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.429",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769137,1732129840440,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.440",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769138,1732129840450,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.450",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769140,1732129840459,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.459",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769142,1732129840469,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.469",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769143,1732129840479,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.479",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769144,1732129840489,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.489",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769145,1732129840498,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.498",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769146,1732129840507,"fUST",-323.939991,0.00021917,2,"2024-11-20T19:10:40.507",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769147,1732129840517,"fUST",-500.49241111,0.00021917,2,"2024-11-20T19:10:40.517",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769148,1732129840527,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.527",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769149,1732129840537,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.537",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769150,1732129840548,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.548",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769151,1732129840558,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.558",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769152,1732129840567,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.567",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769153,1732129840579,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.579",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769154,1732129840588,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.588",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769155,1732129840598,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.598",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769156,1732129840608,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.608",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769157,1732129840618,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.618",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769158,1732129840628,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.628",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769159,1732129840637,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.637",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769160,1732129840647,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.647",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769161,1732129840657,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.657",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769162,1732129840666,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.666",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769163,1732129840676,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.676",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769164,1732129840687,"fUST",-151.158182,0.00021917,2,"2024-11-20T19:10:40.687",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769165,1732129840697,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.697",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769166,1732129840712,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.712",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769167,1732129840722,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.722",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769168,1732129840732,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.732",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769169,1732129840742,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.742",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769170,1732129840752,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.752",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769171,1732129840762,"fUST",-510.65189682,0.00021917,2,"2024-11-20T19:10:40.762",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769172,1732129840771,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.771",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769173,1732129840781,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.781",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769174,1732129840792,"fUST",-293.52263519,0.00021917,2,"2024-11-20T19:10:40.792",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769175,1732129840802,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.802",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769176,1732129840811,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.811",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769177,1732129840821,"fUST",-298.30386166,0.00021917,2,"2024-11-20T19:10:40.821",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769178,1732129840833,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.833",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769179,1732129840843,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.843",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769180,1732129840852,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.852",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769181,1732129840862,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.862",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769182,1732129840872,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.872",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769183,1732129840881,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.881",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769184,1732129840891,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.891",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769185,1732129840900,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.900",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769186,1732129840910,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.910",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769187,1732129840921,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.921",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769188,1732129840930,"fUST",-161.751222,0.00021917,2,"2024-11-20T19:10:40.930",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769189,1732129840940,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:40.940",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769190,1732129840950,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.950",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769191,1732129840960,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.960",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769192,1732129840970,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.970",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769193,1732129840980,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.980",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769194,1732129840990,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:40.990",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769195,1732129840999,"fUST",-197.810156,0.00021917,2,"2024-11-20T19:10:40.999",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769196,1732129841009,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.009",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769197,1732129841019,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.019",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769198,1732129841028,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.028",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769199,1732129841038,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.038",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769200,1732129841048,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.048",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769201,1732129841058,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.058",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769202,1732129841068,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.068",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769203,1732129841080,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.080",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769204,1732129841090,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.090",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769205,1732129841099,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.099",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769206,1732129841108,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.108",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769207,1732129841117,"fUST",-151.515561,0.00021917,2,"2024-11-20T19:10:41.117",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769208,1732129841126,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.126",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769209,1732129841136,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.136",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769210,1732129841147,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.147",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769211,1732129841157,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.157",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769212,1732129841167,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.167",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769213,1732129841177,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.177",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769214,1732129841187,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.187",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769215,1732129841197,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.197",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769216,1732129841206,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.206",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769217,1732129841216,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.216",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769218,1732129841225,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.225",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769219,1732129841235,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.235",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769220,1732129841245,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.245",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769221,1732129841254,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.254",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769222,1732129841263,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.263",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769223,1732129841273,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.273",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769224,1732129841283,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.283",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769225,1732129841293,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.293",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769226,1732129841302,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.302",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769227,1732129841312,"fUST",-450.24169491,0.00021917,2,"2024-11-20T19:10:41.312",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769228,1732129841331,"fUST",-49.75830509,0.00021917,2,"2024-11-20T19:10:41.331",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769229,1732129841341,"fUST",-288.10868948,0.00021917,2,"2024-11-20T19:10:41.341",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769230,1732129841459,"fUST",-211.89131052,0.00021917,2,"2024-11-20T19:10:41.459",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769231,1732129841471,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.471",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769232,1732129841480,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.480",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769233,1732129841490,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.490",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769234,1732129841499,"fUST",-823.47,0.00021917,2,"2024-11-20T19:10:41.499",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769235,1732129841509,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.509",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769236,1732129841519,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.519",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769237,1732129841529,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.529",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769238,1732129841538,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.538",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769239,1732129841548,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.548",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769240,1732129841558,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.558",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769241,1732129841567,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.567",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769242,1732129841580,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.580",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769243,1732129841589,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.589",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769244,1732129841599,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.599",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769245,1732129841608,"fUST",-509.83375543,0.00021917,2,"2024-11-20T19:10:41.608",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769246,1732129841618,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.618",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769247,1732129841628,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.628",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769248,1732129841638,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.638",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769249,1732129841648,"fUST",-520.83,0.00021917,2,"2024-11-20T19:10:41.648",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769250,1732129841658,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.658",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769251,1732129841668,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.668",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769252,1732129841678,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.678",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769253,1732129841688,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.688",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769254,1732129841698,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.698",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769255,1732129841712,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.712",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769256,1732129841722,"fUST",-225.11021982,0.00021917,2,"2024-11-20T19:10:41.722",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769257,1732129841731,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.731",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769258,1732129841741,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.741",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769259,1732129841751,"fUST",-977.24,0.00021917,2,"2024-11-20T19:10:41.751",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769260,1732129841761,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.761",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769261,1732129841771,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.771",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769262,1732129841783,"fUST",-152.029859,0.00021917,2,"2024-11-20T19:10:41.783",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769263,1732129841793,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.793",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769264,1732129841803,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.803",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769265,1732129841812,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.812",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769266,1732129841822,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.822",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769267,1732129841835,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.835",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769268,1732129841844,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.844",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769269,1732129841855,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.855",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769270,1732129841864,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.864",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769271,1732129841874,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:41.874",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769272,1732129841883,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.883",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769273,1732129841967,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.967",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769274,1732129841988,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.988",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769275,1732129841998,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:41.998",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769276,1732129842008,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.008",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769277,1732129842019,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.019",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769278,1732129842029,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.029",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769279,1732129842038,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.038",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769280,1732129842048,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.048",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769281,1732129842058,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.058",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769282,1732129842068,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.068",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769283,1732129842079,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.079",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769284,1732129842089,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.089",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769285,1732129842099,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.099",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769286,1732129842108,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.108",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769287,1732129842117,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.117",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769288,1732129842127,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.127",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769289,1732129842137,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.137",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769290,1732129842146,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.146",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769291,1732129842156,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.156",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769292,1732129842166,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.166",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769293,1732129842176,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.176",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769294,1732129842186,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.186",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769295,1732129842195,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.195",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769296,1732129842205,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.205",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769297,1732129842215,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.215",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769298,1732129842225,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.225",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769299,1732129842234,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.234",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769300,1732129842244,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.244",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769301,1732129842254,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.254",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769302,1732129842264,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.264",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769303,1732129842273,"fUST",-1307.663754,0.00021917,2,"2024-11-20T19:10:42.273",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769304,1732129842283,"fUST",-1307.663754,0.00021917,2,"2024-11-20T19:10:42.283",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769305,1732129842292,"fUST",-1307.663754,0.00021917,2,"2024-11-20T19:10:42.292",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769306,1732129842302,"fUST",-1307.663754,0.00021917,2,"2024-11-20T19:10:42.302",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769307,1732129842312,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:42.312",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769308,1732129842322,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.322",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769309,1732129842337,"fUST",-1307.663754,0.00021917,2,"2024-11-20T19:10:42.337",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769310,1732129842347,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.347",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769311,1732129842357,"fUST",-1307.663754,0.00021917,2,"2024-11-20T19:10:42.357",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769312,1732129842367,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.367",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769313,1732129842376,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:42.376",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769314,1732129842386,"fUST",-1307.663754,0.00021917,2,"2024-11-20T19:10:42.386",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769315,1732129842395,"fUST",-1239.74857722,0.00021917,2,"2024-11-20T19:10:42.395",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769325,1732129843683,"fUST",-67.91517678,0.00021917,2,"2024-11-20T19:10:43.683",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769326,1732129843693,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.693",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769327,1732129843704,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.704",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769328,1732129843715,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.715",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769329,1732129843724,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.724",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769330,1732129843734,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.734",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769331,1732129843744,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.744",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769333,1732129843755,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.755",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769335,1732129843764,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.764",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769336,1732129843773,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.773",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769337,1732129843784,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.784",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769338,1732129843793,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.793",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769339,1732129843803,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.803",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769340,1732129843813,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.813",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769342,1732129843822,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.822",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769344,1732129843834,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.834",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769345,1732129843843,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.843",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769346,1732129843853,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.853",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769347,1732129843862,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.862",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769348,1732129843871,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:43.871",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769349,1732129843880,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:43.880",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769350,1732129843891,"fUST",-151.0,0.00021917,2,"2024-11-20T19:10:43.891",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769351,1732129843901,"fUST",-189.880256,0.00021917,2,"2024-11-20T19:10:43.901",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769352,1732129843911,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.911",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769353,1732129843921,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.921",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769354,1732129843931,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.931",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769355,1732129843940,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.940",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769356,1732129843950,"fUST",-227.33605893,0.00021917,2,"2024-11-20T19:10:43.950",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769357,1732129843962,"fUST",-272.66394107,0.00021917,2,"2024-11-20T19:10:43.962",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769358,1732129843971,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.971",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769359,1732129843980,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.980",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769360,1732129843990,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:43.990",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769361,1732129844000,"fUST",-218.810234,0.00021917,2,"2024-11-20T19:10:44.000",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769362,1732129844011,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.011",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769363,1732129844021,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.021",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769364,1732129844031,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.031",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769365,1732129844041,"fUST",-327.93948874,0.00021917,2,"2024-11-20T19:10:44.041",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769366,1732129844050,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.050",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769367,1732129844060,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.060",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769368,1732129844070,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.070",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769369,1732129844081,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.081",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769370,1732129844090,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.090",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769371,1732129844100,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.100",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769372,1732129844109,"fUST",-608.47044798,0.00021917,2,"2024-11-20T19:10:44.109",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769373,1732129844119,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.119",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769374,1732129844129,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.129",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769375,1732129844138,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.138",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769376,1732129844148,"fUST",-500.0,0.00021917,2,"2024-11-20T19:10:44.148",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769377,1732129844157,"fUST",-151.458831,0.00022064,7,"2024-11-20T19:10:44.157",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769378,1732129844167,"fUST",-151.0,0.00022064,7,"2024-11-20T19:10:44.167",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769379,1732129844177,"fUST",-151.0,0.00022064,7,"2024-11-20T19:10:44.177",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769380,1732129844186,"fUST",-592.28029646,0.00022173,2,"2024-11-20T19:10:44.186",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769381,1732129844197,"fUST",-153.35409483,0.0002219,2,"2024-11-20T19:10:44.197",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769382,1732129844206,"fUST",-151.0,0.00022191,7,"2024-11-20T19:10:44.206",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769383,1732129844216,"fUST",-151.0,0.00022191,7,"2024-11-20T19:10:44.216",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769384,1732129844226,"fUST",-151.0,0.00022191,7,"2024-11-20T19:10:44.226",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769385,1732129844235,"fUST",-479.394522,0.00022191,7,"2024-11-20T19:10:44.235",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769386,1732129844246,"fUST",-479.394522,0.00022191,7,"2024-11-20T19:10:44.246",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769387,1732129844255,"fUST",-151.0,0.00022191,7,"2024-11-20T19:10:44.255",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769388,1732129844265,"fUST",-151.0,0.00022191,7,"2024-11-20T19:10:44.265",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769389,1732129844275,"fUST",-479.394522,0.00022191,7,"2024-11-20T19:10:44.275",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769390,1732129844285,"fUST",-479.394522,0.00022191,7,"2024-11-20T19:10:44.285",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769391,1732129844294,"fUST",-157.42043024,0.00022191,2,"2024-11-20T19:10:44.294",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769392,1732129844304,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.304",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769393,1732129844313,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.313",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769394,1732129844323,"fUST",-283.550785,0.00022191,7,"2024-11-20T19:10:44.323",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769395,1732129844335,"fUST",-503.15,0.00022191,2,"2024-11-20T19:10:44.335",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769396,1732129844344,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.344",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769397,1732129844353,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.353",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769398,1732129844363,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.363",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769399,1732129844373,"fUST",-214.809052,0.00022191,7,"2024-11-20T19:10:44.373",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769400,1732129844383,"fUST",-151.0,0.00022191,7,"2024-11-20T19:10:44.383",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769401,1732129844393,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.393",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769402,1732129844402,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.402",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769403,1732129844412,"fUST",-500.0,0.00022191,2,"2024-11-20T19:10:44.412",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769404,1732129844422,"fUST",-171.24974585,0.00022191,2,"2024-11-20T19:10:44.422",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769405,1732129844431,"fUST",-151.0,0.00022191,7,"2024-11-20T19:10:44.431",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769406,1732129844441,"fUST",-170.195943,0.00022191,7,"2024-11-20T19:10:44.441",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769407,1732129844450,"fUST",-198.02715245,0.00022191,2,"2024-11-20T19:10:44.450",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769480,1732131032053,"fUST",-353.55892702,0.00018,2,"2024-11-20T19:30:32.053",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769481,1732131032065,"fUST",-214.0,0.000195,10,"2024-11-20T19:30:32.065",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769483,1732131032079,"fUST",-262.83956719,0.00021915,3,"2024-11-20T19:30:32.079",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769484,1732131032088,"fUST",-313.095992,0.00021916,2,"2024-11-20T19:30:32.088",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769485,1732131032098,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.098",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769486,1732131032107,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.107",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769487,1732131032117,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.117",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769488,1732131032127,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.127",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769489,1732131032136,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.136",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769490,1732131032147,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.147",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769491,1732131032162,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.162",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769492,1732131032171,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.171",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769494,1732131032181,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.181",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769496,1732131032191,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.191",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769498,1732131032200,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.200",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769500,1732131032210,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.210",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769501,1732131032219,"fUST",-300.7,0.00021917,2,"2024-11-20T19:30:32.219",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769502,1732131032228,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.228",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769503,1732131032237,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.237",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769504,1732131032247,"fUST",-310.58124561,0.00021917,2,"2024-11-20T19:30:32.247",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769505,1732131032256,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.256",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769506,1732131032266,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.266",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769507,1732131032275,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.275",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769508,1732131032285,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.285",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769509,1732131032294,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.294",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769510,1732131032307,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.307",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769511,1732131032318,"fUST",-171.97115289,0.00021917,2,"2024-11-20T19:30:32.318",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769512,1732131032327,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.327",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769513,1732131032337,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.337",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769514,1732131032348,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.348",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769515,1732131032358,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.358",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769516,1732131032368,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.368",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769517,1732131032378,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.378",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769518,1732131032388,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.388",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769519,1732131032398,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.398",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769520,1732131032408,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.408",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769521,1732131032417,"fUST",-585.97,0.00021917,2,"2024-11-20T19:30:32.417",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769522,1732131032427,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.427",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769523,1732131032437,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.437",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769524,1732131032447,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.447",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769525,1732131032457,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.457",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769526,1732131032467,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.467",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769527,1732131032476,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.476",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769528,1732131032486,"fUST",-581.07409075,0.00021917,2,"2024-11-20T19:30:32.486",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769529,1732131032496,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.496",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769530,1732131032505,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.505",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769531,1732131032515,"fUST",-346.66095922,0.00021917,2,"2024-11-20T19:30:32.515",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769532,1732131032527,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.527",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769533,1732131032537,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.537",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769534,1732131032546,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.546",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769535,1732131032559,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.559",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769536,1732131032568,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.568",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769537,1732131032578,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.578",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769538,1732131032587,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.587",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769539,1732131032597,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.597",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769540,1732131032606,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.606",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769541,1732131032616,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.616",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769542,1732131032626,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.626",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769543,1732131032636,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.636",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769544,1732131032648,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.648",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769545,1732131032657,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.657",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769546,1732131032667,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.667",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769547,1732131032677,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.677",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769548,1732131032687,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.687",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769549,1732131032697,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.697",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769550,1732131032707,"fUST",-601.33,0.00021917,2,"2024-11-20T19:30:32.707",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769551,1732131032716,"fUST",-261.6,0.00021917,2,"2024-11-20T19:30:32.716",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769552,1732131032725,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.725",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769553,1732131032735,"fUST",-508.50169507,0.00021917,2,"2024-11-20T19:30:32.735",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769554,1732131032744,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.744",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769555,1732131032755,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.755",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769556,1732131032764,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.764",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769557,1732131032774,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.774",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769558,1732131032783,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.783",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769559,1732131032792,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.792",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769560,1732131032802,"fUST",-522.08010264,0.00021917,2,"2024-11-20T19:30:32.802",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769561,1732131032819,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.819",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769562,1732131032829,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.829",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769563,1732131032839,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.839",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769564,1732131032848,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.848",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769565,1732131032858,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.858",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769566,1732131032867,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.867",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769567,1732131032877,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.877",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769568,1732131032886,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.886",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769569,1732131032896,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.896",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769570,1732131032905,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:32.905",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769571,1732131032915,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.915",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769572,1732131032924,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.924",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769573,1732131032934,"fUST",-239.23144828,0.00021917,2,"2024-11-20T19:30:32.934",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769574,1732131032943,"fUST",-250.46378281,0.00021917,2,"2024-11-20T19:30:32.943",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769575,1732131032953,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.953",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769576,1732131032962,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.962",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769577,1732131032971,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.971",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769578,1732131032981,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.981",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769579,1732131032990,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:32.990",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769580,1732131033001,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.001",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769581,1732131033011,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.011",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769582,1732131033020,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.020",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769583,1732131033030,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.030",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769584,1732131033040,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.040",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769585,1732131033050,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.050",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769586,1732131033065,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.065",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769587,1732131033080,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.080",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769588,1732131033090,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.090",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769589,1732131033100,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.100",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769590,1732131033111,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.111",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769591,1732131033121,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.121",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769592,1732131033131,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.131",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769593,1732131033141,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.141",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769594,1732131033152,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.152",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769595,1732131033162,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.162",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769596,1732131033172,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.172",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769597,1732131033183,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.183",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769598,1732131033192,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.192",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769599,1732131033202,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.202",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769600,1732131033212,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.212",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769601,1732131033221,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.221",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769602,1732131033231,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.231",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769603,1732131033241,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.241",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769604,1732131033251,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.251",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769605,1732131033261,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.261",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769606,1732131033270,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.270",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769607,1732131033280,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.280",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769608,1732131033290,"fUST",-242.31779386,0.00021917,2,"2024-11-20T19:30:33.290",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769609,1732131033300,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.300",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769610,1732131033316,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.316",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769611,1732131033327,"fUST",-308.737492,0.00021917,2,"2024-11-20T19:30:33.327",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769612,1732131033337,"fUST",-308.737492,0.00021917,2,"2024-11-20T19:30:33.337",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769613,1732131033347,"fUST",-308.737492,0.00021917,2,"2024-11-20T19:30:33.347",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769614,1732131033357,"fUST",-308.737492,0.00021917,2,"2024-11-20T19:30:33.357",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769615,1732131033368,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.368",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769616,1732131033379,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.379",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769617,1732131033389,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.389",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769618,1732131033399,"fUST",-588.12,0.00021917,2,"2024-11-20T19:30:33.399",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769619,1732131033409,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.409",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769620,1732131033419,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.419",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769621,1732131033429,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.429",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769622,1732131033439,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.439",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769623,1732131033448,"fUST",-194.363995,0.00021917,2,"2024-11-20T19:30:33.448",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769624,1732131033458,"fUST",-194.363995,0.00021917,2,"2024-11-20T19:30:33.458",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769625,1732131033468,"fUST",-194.363995,0.00021917,2,"2024-11-20T19:30:33.468",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769626,1732131033478,"fUST",-194.363995,0.00021917,2,"2024-11-20T19:30:33.478",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769627,1732131033488,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.488",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769628,1732131033498,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:33.498",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769629,1732131033508,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.508",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769630,1732131033519,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.519",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769631,1732131033528,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.528",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769632,1732131033538,"fUST",-268.968006,0.00021917,2,"2024-11-20T19:30:33.538",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769633,1732131033548,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.548",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769634,1732131033561,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.561",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769635,1732131033571,"fUST",-5315.69,0.00021917,2,"2024-11-20T19:30:33.571",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769636,1732131033581,"fUST",-1305.8,0.00021917,2,"2024-11-20T19:30:33.581",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769637,1732131033591,"fUST",-217.790817,0.00021917,2,"2024-11-20T19:30:33.591",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769638,1732131033600,"fUST",-784.598253,0.00021917,2,"2024-11-20T19:30:33.600",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769639,1732131033611,"fUST",-784.598253,0.00021917,2,"2024-11-20T19:30:33.611",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769640,1732131033620,"fUST",-784.598253,0.00021917,2,"2024-11-20T19:30:33.620",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769641,1732131033630,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.630",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769642,1732131033640,"fUST",-784.598253,0.00021917,2,"2024-11-20T19:30:33.640",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769643,1732131033650,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.650",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769644,1732131033659,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.659",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769645,1732131033669,"fUST",-605.49,0.00021917,2,"2024-11-20T19:30:33.669",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769646,1732131033679,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.679",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769647,1732131033689,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.689",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769648,1732131033699,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.699",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769649,1732131033709,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.709",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769650,1732131033719,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.719",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769651,1732131033728,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.728",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769652,1732131033738,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.738",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769653,1732131033748,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.748",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769654,1732131033758,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.758",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769655,1732131033768,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.768",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769656,1732131033778,"fUST",-789.16,0.00021917,2,"2024-11-20T19:30:33.778",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769657,1732131033788,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.788",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769658,1732131033799,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.799",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769659,1732131033811,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.811",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769660,1732131033820,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.820",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769661,1732131033831,"fUST",-287.636714,0.00021917,2,"2024-11-20T19:30:33.831",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769662,1732131033840,"fUST",-287.636714,0.00021917,2,"2024-11-20T19:30:33.840",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769663,1732131033850,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.850",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769664,1732131033859,"fUST",-287.636714,0.00021917,2,"2024-11-20T19:30:33.859",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769665,1732131033870,"fUST",-287.636714,0.00021917,2,"2024-11-20T19:30:33.870",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769666,1732131033879,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.879",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769667,1732131033889,"fUST",-479.58347729,0.00021917,2,"2024-11-20T19:30:33.889",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769668,1732131033898,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.898",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769669,1732131033907,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.907",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769670,1732131033916,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.916",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769671,1732131033925,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:33.925",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769672,1732131034024,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.024",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769673,1732131034035,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.035",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769674,1732131034045,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.045",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769675,1732131034056,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.056",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769676,1732131034069,"fUST",-515.4262406,0.00021917,2,"2024-11-20T19:30:34.069",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769677,1732131034084,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.084",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769678,1732131034095,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.095",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769679,1732131034105,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.105",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769680,1732131034116,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.116",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769681,1732131034126,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.126",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769682,1732131034136,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:34.136",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769683,1732131034146,"fUST",-151.0,0.00021917,2,"2024-11-20T19:30:34.146",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769684,1732131034159,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.159",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769685,1732131034169,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.169",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769686,1732131034178,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.178",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769687,1732131034188,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.188",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769688,1732131034198,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.198",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769689,1732131034207,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.207",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769690,1732131034217,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.217",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769691,1732131034227,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.227",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769692,1732131034237,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.237",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769693,1732131034248,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.248",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769694,1732131034258,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.258",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769695,1732131034268,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.268",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769696,1732131034278,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.278",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769697,1732131034288,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.288",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769698,1732131034298,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.298",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769699,1732131034307,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.307",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769700,1732131034320,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.320",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769701,1732131034329,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.329",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769702,1732131034339,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.339",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769703,1732131034349,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.349",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769704,1732131034359,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.359",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769705,1732131034368,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:34.368",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769706,1732131034378,"fUST",-25008.74070512,0.00022,30,"2024-11-20T19:30:34.378",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769707,1732131034387,"fUST",-151.0,0.00022005,7,"2024-11-20T19:30:34.387",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769708,1732131034398,"fUST",-151.0,0.00022077,7,"2024-11-20T19:30:34.398",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769709,1732131034408,"fUST",-151.0,0.00022077,7,"2024-11-20T19:30:34.408",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769710,1732131034418,"fUST",-151.0,0.00022077,7,"2024-11-20T19:30:34.418",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769711,1732131034428,"fUST",-289.670955,0.00022077,7,"2024-11-20T19:30:34.428",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769712,1732131034437,"fUST",-151.0,0.00022077,7,"2024-11-20T19:30:34.437",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769713,1732131034448,"fUST",-818.44746111,0.000221,2,"2024-11-20T19:30:34.448",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769714,1732131034457,"fUST",-5510.45575478,0.00022136,2,"2024-11-20T19:30:34.457",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769715,1732131034467,"fUST",-500.0,0.0002219,2,"2024-11-20T19:30:34.467",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769716,1732131034477,"fUST",-500.0,0.0002219,2,"2024-11-20T19:30:34.477",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769717,1732131034488,"fUST",-500.0,0.0002219,2,"2024-11-20T19:30:34.488",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769718,1732131034498,"fUST",-151.0,0.0002219,7,"2024-11-20T19:30:34.498",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769719,1732131034508,"fUST",-194.363995,0.0002219,7,"2024-11-20T19:30:34.508",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769720,1732131034517,"fUST",-194.363995,0.0002219,7,"2024-11-20T19:30:34.517",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769721,1732131034527,"fUST",-287.636714,0.0002219,7,"2024-11-20T19:30:34.527",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769722,1732131034538,"fUST",-287.636714,0.0002219,7,"2024-11-20T19:30:34.538",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769723,1732131034547,"fUST",-9655.09063839,0.00022191,2,"2024-11-20T19:30:34.547",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769724,1732131034557,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.557",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769725,1732131034568,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.568",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769726,1732131034578,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.578",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769727,1732131034589,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.589",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769728,1732131034598,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.598",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769729,1732131034609,"fUST",-637.47,0.00022191,2,"2024-11-20T19:30:34.609",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769730,1732131034619,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.619",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769731,1732131034631,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.631",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769732,1732131034641,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.641",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769733,1732131034651,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.651",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769734,1732131034661,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.661",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769735,1732131034672,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.672",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769736,1732131034682,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.682",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769737,1732131034692,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.692",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769738,1732131034702,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.702",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769739,1732131034712,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.712",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769740,1732131034721,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.721",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769741,1732131034731,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.731",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769742,1732131034741,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.741",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769743,1732131034750,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:34.750",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769744,1732131034759,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:34.759",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769745,1732131034770,"fUST",-411.77195171,0.00022191,2,"2024-11-20T19:30:34.770",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769746,1732131034787,"fUST",-66.40330549,0.00022191,2,"2024-11-20T19:30:34.787",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769747,1732131034797,"fUST",-495.62839551,0.00022191,2,"2024-11-20T19:30:34.797",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769769,1732131038032,"fUST",-203.45718427,0.00021917,2,"2024-11-20T19:30:38.032",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769771,1732131038041,"fUST",-189.12019947,0.00021917,2,"2024-11-20T19:30:38.041",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769773,1732131038053,"fUST",-914.11564653,0.00021917,2,"2024-11-20T19:30:38.053",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769775,1732131038068,"fUST",-588.86496797,0.00021917,2,"2024-11-20T19:30:38.068",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769793,1732131039828,"fUST",-1370.0,0.00021917,2,"2024-11-20T19:30:39.828",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769796,1732131039934,"fUST",-3953.52418603,0.00021917,2,"2024-11-20T19:30:39.934",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769797,1732131039943,"fUST",-500.0,0.00021917,2,"2024-11-20T19:30:39.943",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769798,1732131039953,"fUST",-579.85719595,0.00022191,2,"2024-11-20T19:30:39.953",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769799,1732131039962,"fUST",-4.37160449,0.00022191,2,"2024-11-20T19:30:39.962",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769800,1732131039972,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:39.972",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769801,1732131039981,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:39.981",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769802,1732131039990,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:39.990",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769803,1732131039999,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:39.999",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769804,1732131040008,"fUST",-556.25,0.00022191,2,"2024-11-20T19:30:40.008",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769806,1732131040017,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.017",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769807,1732131040027,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.027",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769809,1732131040036,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.036",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769811,1732131040045,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.045",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769812,1732131040055,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.055",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769813,1732131040068,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.068",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769814,1732131040077,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.077",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769816,1732131040089,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.089",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769817,1732131040098,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.098",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769818,1732131040107,"fUST",-368.07837245,0.00022191,2,"2024-11-20T19:30:40.107",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769819,1732131040118,"fUST",-333.28688608,0.00022191,2,"2024-11-20T19:30:40.118",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769820,1732131040127,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.127",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769821,1732131040137,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.137",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769822,1732131040146,"fUST",-586.99,0.00022191,2,"2024-11-20T19:30:40.146",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769824,1732131040156,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.156",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769825,1732131040166,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.166",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769826,1732131040175,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.175",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769827,1732131040186,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.186",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769828,1732131040195,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.195",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769829,1732131040204,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.204",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769830,1732131040213,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.213",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769831,1732131040223,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.223",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769832,1732131040232,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.232",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769833,1732131040241,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.241",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769834,1732131040251,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.251",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769835,1732131040260,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.260",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769836,1732131040270,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.270",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769837,1732131040279,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.279",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769838,1732131040288,"fUST",-175.232584,0.00022191,7,"2024-11-20T19:30:40.288",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769839,1732131040298,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.298",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769840,1732131040307,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.307",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769841,1732131040321,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.321",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769842,1732131040330,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.330",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769843,1732131040340,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.340",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769844,1732131040349,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.349",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769845,1732131040358,"fUST",-172.643863,0.00022191,7,"2024-11-20T19:30:40.358",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769846,1732131040368,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.368",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769847,1732131040378,"fUST",-222.447058,0.00022191,7,"2024-11-20T19:30:40.378",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769848,1732131040387,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.387",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769849,1732131040397,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.397",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769850,1732131040406,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.406",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769851,1732131040415,"fUST",-535.49,0.00022191,2,"2024-11-20T19:30:40.415",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769852,1732131040425,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.425",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769853,1732131040434,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.434",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769854,1732131040443,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.443",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769855,1732131040453,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.453",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769856,1732131040462,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.462",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769857,1732131040471,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.471",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769858,1732131040481,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.481",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769859,1732131040491,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.491",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769860,1732131040500,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.500",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769861,1732131040509,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.509",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769862,1732131040519,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.519",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769863,1732131040529,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.529",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769864,1732131040539,"fUST",-508.63,0.00022191,2,"2024-11-20T19:30:40.539",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769865,1732131040548,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.548",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769866,1732131040557,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.557",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769867,1732131040570,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.570",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769868,1732131040579,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.579",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769869,1732131040588,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.588",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769870,1732131040597,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.597",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769871,1732131040606,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.606",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769872,1732131040615,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.615",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769873,1732131040625,"fUST",-222.074984,0.00022191,7,"2024-11-20T19:30:40.625",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769874,1732131040633,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.633",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769875,1732131040643,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.643",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769876,1732131040652,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.652",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769877,1732131040661,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.661",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769878,1732131040670,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.670",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769879,1732131040679,"fUST",-304.22,0.00022191,2,"2024-11-20T19:30:40.679",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769880,1732131040688,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.688",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769881,1732131040697,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.697",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769882,1732131040707,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.707",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769883,1732131040716,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.716",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769884,1732131040725,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.725",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769885,1732131040734,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.734",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769886,1732131040743,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.743",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769887,1732131040753,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.753",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769888,1732131040762,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.762",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769889,1732131040771,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.771",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769890,1732131040782,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.782",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769891,1732131040791,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.791",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769892,1732131040800,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.800",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769893,1732131040809,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.809",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769894,1732131040820,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.820",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769895,1732131040830,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.830",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769896,1732131040839,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.839",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769897,1732131040848,"fUST",-308.737492,0.00022191,7,"2024-11-20T19:30:40.848",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769898,1732131040857,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.857",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769899,1732131040866,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.866",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769900,1732131040875,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.875",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769901,1732131040885,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.885",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769902,1732131040894,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.894",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769903,1732131040903,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.903",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769904,1732131040912,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.912",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769905,1732131040922,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.922",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769906,1732131040933,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.933",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769907,1732131040943,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.943",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769908,1732131040954,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:40.954",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769909,1732131040963,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.963",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769910,1732131040973,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.973",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769911,1732131040982,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.982",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769912,1732131040991,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:40.991",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769913,1732131040999,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:40.999",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769914,1732131041009,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.009",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769915,1732131041018,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.018",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769916,1732131041027,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:41.027",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769917,1732131041037,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.037",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769918,1732131041128,"fUST",-194.363995,0.00022191,7,"2024-11-20T19:30:41.128",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769919,1732131041138,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.138",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769920,1732131041147,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.147",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769921,1732131041158,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.158",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769922,1732131041168,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.168",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769923,1732131041177,"fUST",-5315.69,0.00022191,2,"2024-11-20T19:30:41.177",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769924,1732131041187,"fUST",-1305.8,0.00022191,2,"2024-11-20T19:30:41.187",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769925,1732131041196,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.196",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769926,1732131041206,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.206",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769927,1732131041215,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.215",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769928,1732131041224,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.224",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769929,1732131041233,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.233",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769930,1732131041243,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.243",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769931,1732131041253,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.253",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769932,1732131041262,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.262",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769933,1732131041271,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.271",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769934,1732131041280,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.280",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769935,1732131041290,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.290",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769936,1732131041299,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.299",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769937,1732131041308,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.308",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769938,1732131041320,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.320",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769939,1732131041329,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.329",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769940,1732131041339,"fUST",-784.598253,0.00022191,7,"2024-11-20T19:30:41.339",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769941,1732131041348,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.348",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769942,1732131041357,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.357",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769943,1732131041366,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.366",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769944,1732131041375,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.375",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769945,1732131041384,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.384",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769946,1732131041393,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.393",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769947,1732131041402,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.402",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769948,1732131041412,"fUST",-789.16,0.00022191,2,"2024-11-20T19:30:41.412",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769949,1732131041421,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.421",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769950,1732131041430,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.430",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769951,1732131041439,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.439",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769952,1732131041449,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.449",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769953,1732131041458,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.458",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769954,1732131041468,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.468",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769955,1732131041477,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.477",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769956,1732131041486,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.486",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769957,1732131041495,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.495",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769958,1732131041504,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.504",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769959,1732131041513,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.513",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769960,1732131041523,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.523",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769961,1732131041532,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.532",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769962,1732131041541,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.541",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769963,1732131041550,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.550",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769964,1732131041564,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.564",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769965,1732131041574,"fUST",-287.636714,0.00022191,7,"2024-11-20T19:30:41.574",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769966,1732131041583,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.583",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769967,1732131041592,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.592",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769968,1732131041600,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.600",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769969,1732131041610,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.610",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769970,1732131041620,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.620",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769971,1732131041629,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.629",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769972,1732131041638,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.638",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769973,1732131041647,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.647",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769974,1732131041656,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.656",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769975,1732131041665,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.665",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769976,1732131041674,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.674",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769977,1732131041683,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.683",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769978,1732131041693,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.693",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769979,1732131041702,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.702",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769980,1732131041711,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.711",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769981,1732131041719,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.719",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769982,1732131041728,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.728",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769983,1732131041737,"fUST",-151.0,0.00022191,7,"2024-11-20T19:30:41.737",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769984,1732131041747,"fUST",-263.1608,0.00022191,7,"2024-11-20T19:30:41.747",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769985,1732131041756,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.756",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769986,1732131041766,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.766",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769987,1732131041775,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.775",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769988,1732131041784,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.784",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769989,1732131041793,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.793",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769990,1732131041802,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.802",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769991,1732131041813,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.813",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769992,1732131041822,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.822",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769993,1732131041831,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.831",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769994,1732131041840,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.840",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769995,1732131041851,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.851",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769996,1732131041860,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.860",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769997,1732131041870,"fUST",-353.05542686,0.00022191,2,"2024-11-20T19:30:41.870",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769998,1732131041879,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.879",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342769999,1732131041888,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.888",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770000,1732131041898,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.898",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770001,1732131041907,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.907",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770002,1732131041916,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.916",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770003,1732131041925,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.925",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770004,1732131041934,"fUST",-500.0,0.00022191,2,"2024-11-20T19:30:41.934",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770005,1732131041944,"fUST",-500.0,0.00022195,2,"2024-11-20T19:30:41.944",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770006,1732131041953,"fUST",-500.0,0.00022195,2,"2024-11-20T19:30:41.953",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770007,1732131041962,"fUST",-500.0,0.00022195,2,"2024-11-20T19:30:41.962",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770008,1732131041971,"fUST",-151.0,0.00022196,7,"2024-11-20T19:30:41.971",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770009,1732131041980,"fUST",-152.89163,0.00022196,7,"2024-11-20T19:30:41.980",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770010,1732131041989,"fUST",-178.22205,0.000224,5,"2024-11-20T19:30:41.989",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770011,1732131041998,"fUST",-500.0,0.000224,2,"2024-11-20T19:30:41.998",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770012,1732131042007,"fUST",-500.0,0.00022464,2,"2024-11-20T19:30:42.007",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770013,1732131042017,"fUST",-500.0,0.00022464,2,"2024-11-20T19:30:42.017",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770014,1732131042027,"fUST",-500.0,0.00022464,2,"2024-11-20T19:30:42.027",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770015,1732131042036,"fUST",-151.0,0.00022464,7,"2024-11-20T19:30:42.036",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770016,1732131042045,"fUST",-225.26900732,0.00022465,2,"2024-11-20T19:30:42.045",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770017,1732131042055,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.055",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770018,1732131042067,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.067",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770019,1732131042078,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.078",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770020,1732131042088,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.088",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770021,1732131042097,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.097",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770022,1732131042110,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.110",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770023,1732131042123,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.123",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770024,1732131042136,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.136",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770025,1732131042149,"fUST",-603.40968087,0.00022465,2,"2024-11-20T19:30:42.149",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770026,1732131042163,"fUST",-502.86838392,0.00022465,2,"2024-11-20T19:30:42.163",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770027,1732131042174,"fUST",-318.33144969,0.00022465,2,"2024-11-20T19:30:42.174",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770028,1732131042184,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.184",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770029,1732131042198,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.198",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770030,1732131042210,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.210",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770031,1732131042222,"fUST",-573.7169763,0.00022465,2,"2024-11-20T19:30:42.222",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770032,1732131042234,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.234",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770033,1732131042246,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.246",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770034,1732131042258,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.258",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770035,1732131042270,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.270",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770036,1732131042282,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.282",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770037,1732131042294,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.294",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770038,1732131042307,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.307",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770039,1732131042322,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.322",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770040,1732131042333,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.333",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770041,1732131042345,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.345",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770042,1732131042355,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.355",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770043,1732131042366,"fUST",-210.24398254,0.00022465,2,"2024-11-20T19:30:42.366",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770044,1732131042379,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.379",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770045,1732131042391,"fUST",-593.79,0.00022465,2,"2024-11-20T19:30:42.391",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770046,1732131042402,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.402",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770047,1732131042414,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.414",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770048,1732131042425,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.425",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770049,1732131042437,"fUST",-530.80997516,0.00022465,2,"2024-11-20T19:30:42.437",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770050,1732131042447,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.447",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770051,1732131042460,"fUST",-155.376566,0.00022465,7,"2024-11-20T19:30:42.460",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770052,1732131042471,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.471",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770053,1732131042483,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.483",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770054,1732131042494,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.494",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770055,1732131042507,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.507",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770056,1732131042519,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.519",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770057,1732131042530,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.530",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770058,1732131042542,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.542",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770059,1732131042554,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.554",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770060,1732131042569,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.569",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770062,1732131042582,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.582",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770064,1732131042593,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.593",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770066,1732131042603,"fUST",-615.91,0.00022465,2,"2024-11-20T19:30:42.603",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770067,1732131042613,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.613",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770068,1732131042623,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.623",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770069,1732131042633,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.633",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770070,1732131042645,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.645",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770071,1732131042656,"fUST",-308.737492,0.00022465,7,"2024-11-20T19:30:42.656",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770072,1732131042669,"fUST",-308.737492,0.00022465,7,"2024-11-20T19:30:42.669",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770073,1732131042680,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.680",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770074,1732131042693,"fUST",-308.737492,0.00022465,7,"2024-11-20T19:30:42.693",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770075,1732131042703,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.703",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770076,1732131042713,"fUST",-308.73749,0.00022465,7,"2024-11-20T19:30:42.713",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770077,1732131042723,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.723",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770078,1732131042734,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.734",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770079,1732131042746,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.746",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770080,1732131042757,"fUST",-194.363995,0.00022465,7,"2024-11-20T19:30:42.757",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770081,1732131042768,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.768",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770082,1732131042779,"fUST",-194.363988,0.00022465,7,"2024-11-20T19:30:42.779",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770083,1732131042789,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.789",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770084,1732131042799,"fUST",-151.0,0.00022465,7,"2024-11-20T19:30:42.799",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770085,1732131042810,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.810",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770086,1732131042823,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.823",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770087,1732131042834,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.834",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770088,1732131042845,"fUST",-5315.69,0.00022465,2,"2024-11-20T19:30:42.845",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770089,1732131042856,"fUST",-1305.8,0.00022465,2,"2024-11-20T19:30:42.856",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770090,1732131042866,"fUST",-784.598253,0.00022465,7,"2024-11-20T19:30:42.866",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770091,1732131042877,"fUST",-784.598253,0.00022465,7,"2024-11-20T19:30:42.877",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770092,1732131042888,"fUST",-408.57693406,0.00022465,2,"2024-11-20T19:30:42.888",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770093,1732131042899,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.899",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770094,1732131042910,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.910",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770095,1732131042920,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.920",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770096,1732131042931,"fUST",-784.598253,0.00022465,7,"2024-11-20T19:30:42.931",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770097,1732131042942,"fUST",-784.598249,0.00022465,7,"2024-11-20T19:30:42.942",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770098,1732131042953,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.953",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770099,1732131042964,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.964",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770100,1732131042975,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.975",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770101,1732131042985,"fUST",-587.58,0.00022465,2,"2024-11-20T19:30:42.985",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770102,1732131042996,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:42.996",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770103,1732131043007,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.007",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770104,1732131043018,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.018",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770105,1732131043029,"fUST",-789.16,0.00022465,2,"2024-11-20T19:30:43.029",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770106,1732131043039,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.039",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770107,1732131043051,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.051",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770108,1732131043061,"fUST",-287.636714,0.00022465,7,"2024-11-20T19:30:43.061",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770109,1732131043075,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.075",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770110,1732131043086,"fUST",-287.636704,0.00022465,7,"2024-11-20T19:30:43.086",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770111,1732131043097,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.097",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770112,1732131043109,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.109",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770114,1732131043123,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.123",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770116,1732131043133,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.133",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770117,1732131043144,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.144",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770118,1732131043157,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.157",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770119,1732131043169,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.169",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770120,1732131043180,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.180",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770121,1732131043191,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.191",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770122,1732131043202,"fUST",-543.8,0.00022465,2,"2024-11-20T19:30:43.202",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770123,1732131043213,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.213",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770124,1732131043224,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.224",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770125,1732131043235,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.235",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770126,1732131043247,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.247",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770127,1732131043258,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.258",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770128,1732131043268,"fUST",-207.96460192,0.00022465,2,"2024-11-20T19:30:43.268",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770129,1732131043277,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.277",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770130,1732131043404,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.404",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770131,1732131043415,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.415",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770132,1732131043425,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.425",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770133,1732131043435,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.435",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770134,1732131043445,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.445",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770135,1732131043455,"fUST",-642.28,0.00022465,2,"2024-11-20T19:30:43.455",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770136,1732131043464,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.464",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770137,1732131043474,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.474",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770138,1732131043483,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.483",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770139,1732131043493,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.493",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770140,1732131043502,"fUST",-500.0,0.00022465,2,"2024-11-20T19:30:43.502",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770141,1732131043511,"fUST",-500.0,0.00022469,2,"2024-11-20T19:30:43.511",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770142,1732131043521,"fUST",-150.112233,0.000225,6,"2024-11-20T19:30:43.521",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770143,1732131043531,"fUST",-150.112233,0.000226,6,"2024-11-20T19:30:43.531",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770144,1732131043540,"fUST",-150.112233,0.000227,7,"2024-11-20T19:30:43.540",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770145,1732131043550,"fUST",-500.0,0.00022738,2,"2024-11-20T19:30:43.550",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770146,1732131043559,"fUST",-330.09689026,0.00022738,2,"2024-11-20T19:30:43.559",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770211,1732131045822,"fUST",-169.90310974,0.00022738,2,"2024-11-20T19:30:45.822",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342770213,1732131045832,"fUST",-132.2834941,0.00022739,2,"2024-11-20T19:30:45.832",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772536,1732132239980,"fUST",-1214.5024423,0.00021817,2,"2024-11-20T19:50:39.980",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772538,1732132239990,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:39.990",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772540,1732132239999,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:39.999",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772542,1732132240009,"fUST",-243.014,0.00021917,2,"2024-11-20T19:50:40.009",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772544,1732132240018,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.018",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772546,1732132240027,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.027",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772548,1732132240037,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.037",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772550,1732132240046,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.046",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772552,1732132240055,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.055",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772554,1732132240064,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.064",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772556,1732132240074,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.074",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772558,1732132240083,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.083",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772560,1732132240092,"fUST",-456.17960066,0.00021917,2,"2024-11-20T19:50:40.092",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772562,1732132240102,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.102",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772564,1732132240111,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.111",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772566,1732132240120,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.120",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772568,1732132240130,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.130",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772570,1732132240139,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.139",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772572,1732132240148,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.148",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772574,1732132240158,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.158",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772576,1732132240171,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.171",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772578,1732132240181,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.181",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772580,1732132240190,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.190",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772582,1732132240200,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.200",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772584,1732132240209,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.209",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772586,1732132240218,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.218",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772588,1732132240228,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.228",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772590,1732132240238,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.238",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772592,1732132240247,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.247",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772594,1732132240256,"fUST",-625.49,0.00021917,2,"2024-11-20T19:50:40.256",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772596,1732132240265,"fUST",-468.7365059,0.00021917,2,"2024-11-20T19:50:40.265",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772598,1732132240275,"fUST",-171.62082009,0.00021917,2,"2024-11-20T19:50:40.275",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772600,1732132240284,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.284",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772602,1732132240294,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.294",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772604,1732132240304,"fUST",-4651.23,0.00021917,2,"2024-11-20T19:50:40.304",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772606,1732132240313,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.313",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772608,1732132240322,"fUST",-1142.58,0.00021917,2,"2024-11-20T19:50:40.322",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772610,1732132240332,"fUST",-278.0,0.00021917,2,"2024-11-20T19:50:40.332",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772612,1732132240342,"fUST",-690.51,0.00021917,2,"2024-11-20T19:50:40.342",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772614,1732132240351,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.351",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772616,1732132240360,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.360",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772618,1732132240370,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.370",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772620,1732132240380,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.380",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772622,1732132240389,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.389",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772624,1732132240400,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.400",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772626,1732132240409,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.409",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772628,1732132240420,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.420",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772630,1732132240429,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.429",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772632,1732132240438,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.438",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772634,1732132240447,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.447",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772636,1732132240458,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.458",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772638,1732132240467,"fUST",-553.89,0.00021917,2,"2024-11-20T19:50:40.467",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772640,1732132240479,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.479",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772642,1732132240488,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.488",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772644,1732132240497,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.497",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772646,1732132240507,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.507",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772648,1732132240516,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.516",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772650,1732132240527,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.527",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772652,1732132240536,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.536",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772654,1732132240546,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.546",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772656,1732132240558,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.558",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772658,1732132240567,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.567",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772660,1732132240577,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.577",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772662,1732132240586,"fUST",-312.96604591,0.00021917,2,"2024-11-20T19:50:40.586",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772664,1732132240596,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.596",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772665,1732132240606,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.606",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772666,1732132240615,"fUST",-265.54372468,0.00021917,2,"2024-11-20T19:50:40.615",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772667,1732132240625,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.625",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772668,1732132240633,"fUST",-500.0,0.00021917,2,"2024-11-20T19:50:40.633",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772669,1732132240645,"fUST",-500.0,0.0002219,2,"2024-11-20T19:50:40.645",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772670,1732132240654,"fUST",-203.45718427,0.00022191,2,"2024-11-20T19:50:40.654",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772671,1732132240663,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.663",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772672,1732132240674,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.674",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772673,1732132240683,"fUST",-565.88,0.00022191,2,"2024-11-20T19:50:40.683",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772675,1732132240692,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.692",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772677,1732132240702,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.702",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772679,1732132240712,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.712",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772681,1732132240722,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.722",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772683,1732132240732,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.732",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772685,1732132240742,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.742",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772687,1732132240752,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.752",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772689,1732132240761,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.761",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772691,1732132240771,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.771",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772693,1732132240781,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.781",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772695,1732132240790,"fUST",-500.0,0.00022191,2,"2024-11-20T19:50:40.790",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772697,1732132240800,"fUST",-28.89967619,0.00022191,2,"2024-11-20T19:50:40.800",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772885,1732132901534,"fUST",1274.5044567,0.00026,60,"2024-11-20T20:01:41.534",0.000292,43.0,0.9949097492121519,384329649.46866417]
[342772988,1732133441999,"fUST",-343.18803969,0.00021916,3,"2024-11-20T20:10:41.999",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772989,1732133442008,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.008",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772990,1732133442018,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.018",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772991,1732133442028,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.028",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772992,1732133442038,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.038",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772993,1732133442048,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.048",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772994,1732133442058,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.058",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772995,1732133442067,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.067",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772996,1732133442076,"fUST",-313.05,0.00021917,2,"2024-11-20T20:10:42.076",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772997,1732133442086,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.086",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772998,1732133442096,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.096",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342772999,1732133442105,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.105",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773000,1732133442115,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.115",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773001,1732133442123,"fUST",-83.6619603,0.00021917,2,"2024-11-20T20:10:42.123",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773002,1732133442135,"fUST",-416.3380397,0.00021917,2,"2024-11-20T20:10:42.135",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773003,1732133442152,"fUST",-500.0,0.00021917,2,"2024-11-20T20:10:42.152",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773004,1732133442162,"fUST",-500.0,0.00022189,2,"2024-11-20T20:10:42.162",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773005,1732133442171,"fUST",-500.0,0.00022189,2,"2024-11-20T20:10:42.171",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773006,1732133442180,"fUST",-500.0,0.00022189,2,"2024-11-20T20:10:42.180",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773007,1732133442189,"fUST",-500.0,0.00022189,2,"2024-11-20T20:10:42.189",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773008,1732133442198,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.198",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773009,1732133442207,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.207",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773010,1732133442216,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.216",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773011,1732133442225,"fUST",-817.57,0.0002219,2,"2024-11-20T20:10:42.225",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773012,1732133442235,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.235",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773013,1732133442244,"fUST",-4456.22,0.0002219,2,"2024-11-20T20:10:42.244",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773014,1732133442253,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.253",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773015,1732133442263,"fUST",-1094.97,0.0002219,2,"2024-11-20T20:10:42.263",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773016,1732133442272,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.272",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773017,1732133442283,"fUST",-301.30784609,0.0002219,2,"2024-11-20T20:10:42.283",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773018,1732133442292,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.292",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773019,1732133442301,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.301",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773020,1732133442310,"fUST",-500.0,0.0002219,2,"2024-11-20T20:10:42.310",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773021,1732133442319,"fUST",-500.0,0.00022191,2,"2024-11-20T20:10:42.319",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773022,1732133442329,"fUST",-500.0,0.00022191,2,"2024-11-20T20:10:42.329",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773023,1732133442339,"fUST",-500.0,0.00022191,2,"2024-11-20T20:10:42.339",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773024,1732133442348,"fUST",-500.0,0.00022191,2,"2024-11-20T20:10:42.348",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773025,1732133442357,"fUST",-500.0,0.00022191,2,"2024-11-20T20:10:42.357",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773026,1732133442367,"fUST",-272.2,0.00022191,2,"2024-11-20T20:10:42.367",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773027,1732133442376,"fUST",-500.0,0.00022463,2,"2024-11-20T20:10:42.376",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773028,1732133442386,"fUST",-500.0,0.00022463,2,"2024-11-20T20:10:42.386",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773029,1732133442397,"fUST",-392.12,0.00022464,2,"2024-11-20T20:10:42.397",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773030,1732133442406,"fUST",-500.0,0.00022464,2,"2024-11-20T20:10:42.406",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773031,1732133442415,"fUST",-817.57,0.00022464,2,"2024-11-20T20:10:42.415",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773032,1732133442424,"fUST",-500.0,0.00022464,2,"2024-11-20T20:10:42.424",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773033,1732133442434,"fUST",-4456.22,0.00022464,2,"2024-11-20T20:10:42.434",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773034,1732133442443,"fUST",-511.21,0.00022464,2,"2024-11-20T20:10:42.443",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773035,1732133442452,"fUST",-1094.97,0.00022464,2,"2024-11-20T20:10:42.452",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773036,1732133442462,"fUST",-316.84,0.00022464,2,"2024-11-20T20:10:42.462",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773037,1732133442471,"fUST",-500.0,0.00022464,2,"2024-11-20T20:10:42.471",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773038,1732133442481,"fUST",-500.0,0.00022464,2,"2024-11-20T20:10:42.481",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773039,1732133442490,"fUST",-444.33669135,0.00022464,2,"2024-11-20T20:10:42.490",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773040,1732133442499,"fUST",-500.0,0.00022465,2,"2024-11-20T20:10:42.499",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773041,1732133442508,"fUST",-500.0,0.00022465,2,"2024-11-20T20:10:42.508",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773042,1732133442518,"fUST",-500.0,0.00022465,2,"2024-11-20T20:10:42.518",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773043,1732133442527,"fUST",-500.0,0.00022737,2,"2024-11-20T20:10:42.527",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773044,1732133442536,"fUST",-500.0,0.00022737,2,"2024-11-20T20:10:42.536",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773045,1732133442545,"fUST",-150.57566511,0.00022738,2,"2024-11-20T20:10:42.545",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773046,1732133442554,"fUST",-500.0,0.00022738,2,"2024-11-20T20:10:42.554",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773047,1732133442564,"fUST",-817.57,0.00022738,2,"2024-11-20T20:10:42.564",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773048,1732133442573,"fUST",-4456.22,0.00022738,2,"2024-11-20T20:10:42.573",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773050,1732133442583,"fUST",-500.0,0.00022738,2,"2024-11-20T20:10:42.583",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773051,1732133442592,"fUST",-1094.97,0.00022738,2,"2024-11-20T20:10:42.592",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773052,1732133442601,"fUST",-500.0,0.00022738,2,"2024-11-20T20:10:42.601",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773054,1732133442611,"fUST",-500.0,0.00022738,2,"2024-11-20T20:10:42.611",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773055,1732133442620,"fUST",-500.0,0.00022739,2,"2024-11-20T20:10:42.620",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773057,1732133442630,"fUST",-500.0,0.00022739,2,"2024-11-20T20:10:42.630",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773058,1732133442640,"fUST",-500.0,0.00022739,2,"2024-11-20T20:10:42.640",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773059,1732133442649,"fUST",-557.71964349,0.000229,2,"2024-11-20T20:10:42.649",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773060,1732133442658,"fUST",-289.92859797,0.00022972,2,"2024-11-20T20:10:42.658",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773061,1732133442667,"fUST",-4827.5453192,0.00022972,2,"2024-11-20T20:10:42.667",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773062,1732133442676,"fUST",-502.83671111,0.00022973,2,"2024-11-20T20:10:42.676",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773063,1732133442686,"fUST",-500.0,0.00022973,2,"2024-11-20T20:10:42.686",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773064,1732133442696,"fUST",-500.0,0.00022973,2,"2024-11-20T20:10:42.696",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773065,1732133442706,"fUST",-488.22,0.0002299,3,"2024-11-20T20:10:42.706",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773066,1732133442715,"fUST",-46015.76829768,0.00023,10,"2024-11-20T20:10:42.715",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773135,1732133446112,"fUST",-9398.5,0.00023,10,"2024-11-20T20:10:46.112",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773225,1732133589207,"fUST",-10000.0,0.00023,10,"2024-11-20T20:13:09.207",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773227,1732133671178,"fUST",-6833.0,0.00023,10,"2024-11-20T20:14:31.178",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773228,1732133692339,"fUST",163.3957021,0.00013973,2,"2024-11-20T20:14:52.339",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773229,1732134151258,"fUST",90143.0,0.00024,60,"2024-11-20T20:22:31.258",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773271,1732134632331,"fUST",-2507.77027322,0.00021698,6,"2024-11-20T20:30:32.331",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773272,1732134632341,"fUST",-500.0,0.00021917,2,"2024-11-20T20:30:32.341",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773273,1732134632351,"fUST",-500.0,0.00021917,2,"2024-11-20T20:30:32.351",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773274,1732134632360,"fUST",-124.58472678,0.00021917,2,"2024-11-20T20:30:32.360",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773275,1732134632387,"fUST",-324.20945,0.00021917,2,"2024-11-20T20:30:32.387",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773276,1732134632398,"fUST",-51.20582322,0.00021917,2,"2024-11-20T20:30:32.398",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773277,1732134632410,"fUST",-464.75668536,0.00022189,2,"2024-11-20T20:30:32.410",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773289,1732134638485,"fUST",-35.24331464,0.00022189,2,"2024-11-20T20:30:38.485",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773290,1732134638495,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:38.495",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773291,1732134638505,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:38.505",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773292,1732134638515,"fUST",-202.75668536,0.00022189,2,"2024-11-20T20:30:38.515",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773296,1732134640170,"fUST",-297.24331464,0.00022189,2,"2024-11-20T20:30:40.170",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773297,1732134640181,"fUST",-625.49,0.00022189,2,"2024-11-20T20:30:40.181",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773299,1732134640191,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.191",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773301,1732134640203,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.203",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773303,1732134640213,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.213",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773305,1732134640222,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.222",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773306,1732134640235,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.235",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773307,1732134640244,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.244",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773308,1732134640253,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.253",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773309,1732134640265,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.265",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773310,1732134640275,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.275",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773311,1732134640285,"fUST",-500.0,0.00022189,2,"2024-11-20T20:30:40.285",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773312,1732134640294,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.294",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773313,1732134640303,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.303",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773314,1732134640313,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.313",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773315,1732134640323,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.323",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773316,1732134640332,"fUST",-367.50766642,0.0002219,2,"2024-11-20T20:30:40.332",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773317,1732134640344,"fUST",-132.49233358,0.0002219,2,"2024-11-20T20:30:40.344",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773318,1732134640354,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.354",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773319,1732134640364,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.364",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773320,1732134640374,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.374",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773321,1732134640384,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.384",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773322,1732134640393,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.393",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773323,1732134640403,"fUST",-500.0,0.0002219,2,"2024-11-20T20:30:40.403",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773324,1732134640414,"fUST",-281.69303127,0.00022191,2,"2024-11-20T20:30:40.414",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773325,1732134640424,"fUST",-500.0,0.00022462,2,"2024-11-20T20:30:40.424",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773326,1732134640434,"fUST",-500.0,0.00022462,2,"2024-11-20T20:30:40.434",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773327,1732134640443,"fUST",-500.0,0.00022462,2,"2024-11-20T20:30:40.443",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773328,1732134640453,"fUST",-500.0,0.00022462,2,"2024-11-20T20:30:40.453",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773329,1732134640463,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.463",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773330,1732134640472,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.472",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773331,1732134640482,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.482",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773332,1732134640491,"fUST",-501.84530685,0.00022463,2,"2024-11-20T20:30:40.491",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773333,1732134640501,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.501",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773334,1732134640511,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.511",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773335,1732134640521,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.521",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773336,1732134640530,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.530",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773337,1732134640540,"fUST",-536.02194758,0.00022463,2,"2024-11-20T20:30:40.540",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773338,1732134640550,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.550",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773339,1732134640559,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.559",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773340,1732134640571,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.571",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773341,1732134640580,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.580",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773342,1732134640590,"fUST",-171.62082009,0.00022463,2,"2024-11-20T20:30:40.590",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773343,1732134640599,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.599",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773344,1732134640609,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.609",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773345,1732134640619,"fUST",-278.0,0.00022463,2,"2024-11-20T20:30:40.619",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773346,1732134640628,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.628",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773347,1732134640638,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.638",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773348,1732134640647,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.647",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773349,1732134640657,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.657",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773350,1732134640669,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.669",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773351,1732134640678,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.678",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773352,1732134640687,"fUST",-312.96604591,0.00022463,2,"2024-11-20T20:30:40.687",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773353,1732134640697,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.697",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773354,1732134640707,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.707",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773355,1732134640716,"fUST",-565.88,0.00022463,2,"2024-11-20T20:30:40.716",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773356,1732134640725,"fUST",-500.0,0.00022463,2,"2024-11-20T20:30:40.725",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773357,1732134640735,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.735",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773358,1732134640745,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.745",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773359,1732134640754,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.754",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773360,1732134640764,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.764",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773361,1732134640773,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.773",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773362,1732134640784,"fUST",-265.54372468,0.00022464,2,"2024-11-20T20:30:40.784",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773363,1732134640793,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.793",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773364,1732134640803,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.803",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773365,1732134640813,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.813",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773366,1732134640822,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.822",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773367,1732134640832,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.832",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773368,1732134640842,"fUST",-4094.2,0.00022464,2,"2024-11-20T20:30:40.842",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773369,1732134640851,"fUST",-797.22,0.00022464,2,"2024-11-20T20:30:40.851",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773370,1732134640861,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.861",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773371,1732134640870,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.870",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773372,1732134640880,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.880",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773373,1732134640889,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.889",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773374,1732134640898,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.898",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773375,1732134640907,"fUST",-500.0,0.00022464,2,"2024-11-20T20:30:40.907",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773376,1732134640918,"fUST",-203.45718427,0.00022464,2,"2024-11-20T20:30:40.918",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773377,1732134640927,"fUST",-500.0,0.00022735,2,"2024-11-20T20:30:40.927",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773378,1732134640937,"fUST",-400.57665061,0.00022735,2,"2024-11-20T20:30:40.937",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773379,1732134640946,"fUST",-500.0,0.00022735,2,"2024-11-20T20:30:40.946",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773380,1732134640956,"fUST",-500.0,0.00022735,2,"2024-11-20T20:30:40.956",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773381,1732134640966,"fUST",-553.89,0.00022735,2,"2024-11-20T20:30:40.966",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773382,1732134640975,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:40.975",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773383,1732134640984,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:40.984",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773384,1732134640994,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:40.994",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773385,1732134641004,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.004",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773386,1732134641013,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.013",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773387,1732134641023,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.023",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773388,1732134641032,"fUST",-358.79479165,0.00022736,2,"2024-11-20T20:30:41.032",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773389,1732134641042,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.042",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773390,1732134641051,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.051",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773391,1732134641060,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.060",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773392,1732134641070,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.070",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773393,1732134641080,"fUST",-1258.96,0.00022736,2,"2024-11-20T20:30:41.080",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773394,1732134641089,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.089",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773395,1732134641098,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.098",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773396,1732134641108,"fUST",-500.0,0.00022736,2,"2024-11-20T20:30:41.108",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773397,1732134641117,"fUST",-194.411,0.00022737,2,"2024-11-20T20:30:41.117",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773398,1732134641127,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.127",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773399,1732134641137,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.137",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773400,1732134641146,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.146",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773401,1732134641156,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.156",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773402,1732134641167,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.167",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773403,1732134641177,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.177",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773404,1732134641186,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.186",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773405,1732134641197,"fUST",-500.0,0.00022737,2,"2024-11-20T20:30:41.197",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773406,1732134641206,"fUST",-500.0,0.00022738,2,"2024-11-20T20:30:41.206",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773407,1732134641215,"fUST",-500.0,0.00022738,2,"2024-11-20T20:30:41.215",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773408,1732134641226,"fUST",-4094.2,0.00022738,2,"2024-11-20T20:30:41.226",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773409,1732134641239,"fUST",-797.22,0.00022738,2,"2024-11-20T20:30:41.239",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773410,1732134641249,"fUST",-500.0,0.00022738,2,"2024-11-20T20:30:41.249",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773411,1732134641259,"fUST",-187.4879057,0.00022743,2,"2024-11-20T20:30:41.259",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773412,1732134641268,"fUST",-501.94767915,0.000229,2,"2024-11-20T20:30:41.268",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773413,1732134641279,"fUST",-456.17960066,0.00022972,2,"2024-11-20T20:30:41.279",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773414,1732134641291,"fUST",-196.23705222,0.00022999,2,"2024-11-20T20:30:41.291",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773415,1732134641302,"fUST",-491.40085818,0.00022999,2,"2024-11-20T20:30:41.302",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773416,1732134641311,"fUST",-262.46416587,0.00022999,2,"2024-11-20T20:30:41.311",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773417,1732134641320,"fUST",-2413.7726596,0.00023,2,"2024-11-20T20:30:41.320",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773418,1732134641330,"fUST",-289.92859796,0.00023,2,"2024-11-20T20:30:41.330",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773419,1732134641339,"fUST",-36065.36790636,0.00023,10,"2024-11-20T20:30:41.339",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773427,1732135426096,"fUST",1002.04265954,0.00026,60,"2024-11-20T20:43:46.096",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773494,1732135832517,"fUST",-7015.625,0.00018,2,"2024-11-20T20:50:32.517",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773495,1732135832527,"fUST",-300.0,0.00022461,2,"2024-11-20T20:50:32.527",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773496,1732135832537,"fUST",-468.7365059,0.00022462,2,"2024-11-20T20:50:32.537",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773498,1732135832546,"fUST",-500.0,0.00022462,2,"2024-11-20T20:50:32.546",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773500,1732135832556,"fUST",-500.0,0.00022462,2,"2024-11-20T20:50:32.556",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773501,1732135832566,"fUST",-500.0,0.00022462,2,"2024-11-20T20:50:32.566",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773502,1732135832576,"fUST",-180.33614728,0.00022735,2,"2024-11-20T20:50:32.576",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773503,1732135832587,"fUST",-4131.29385272,0.00022735,2,"2024-11-20T20:50:32.587",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773504,1732135832598,"fUST",-1385.29,0.00022735,2,"2024-11-20T20:50:32.598",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773506,1732135832610,"fUST",-500.0,0.00022735,2,"2024-11-20T20:50:32.610",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773507,1732135832619,"fUST",-694.2,0.00022735,2,"2024-11-20T20:50:32.619",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773508,1732135832629,"fUST",-349.80559142,0.00022735,2,"2024-11-20T20:50:32.629",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773509,1732135832640,"fUST",-500.0,0.00022735,2,"2024-11-20T20:50:32.640",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773510,1732135832649,"fUST",-500.0,0.00022735,2,"2024-11-20T20:50:32.649",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773511,1732135832659,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.659",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773512,1732135832668,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.668",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773513,1732135832678,"fUST",-495.89791899,0.00022736,2,"2024-11-20T20:50:32.678",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773514,1732135832687,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.687",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773515,1732135832697,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.697",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773516,1732135832706,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.706",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773517,1732135832718,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.718",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773518,1732135832727,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.727",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773519,1732135832737,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.737",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773520,1732135832746,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.746",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773521,1732135832758,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.758",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773522,1732135832770,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.770",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773523,1732135832780,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.780",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773524,1732135832790,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.790",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773525,1732135832799,"fUST",-500.0,0.00022736,2,"2024-11-20T20:50:32.799",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773526,1732135832808,"fUST",-1366.20470519,0.00022775,2,"2024-11-20T20:50:32.808",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773527,1732135832818,"fUST",-2001.21299084,0.00022873,2,"2024-11-20T20:50:32.818",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773528,1732135832828,"fUST",-2001.2129908,0.0002288,2,"2024-11-20T20:50:32.828",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773529,1732135832838,"fUST",-2001.2129908,0.00022887,2,"2024-11-20T20:50:32.838",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773530,1732135832847,"fUST",-445.63891367,0.00022888,2,"2024-11-20T20:50:32.847",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773531,1732135832856,"fUST",-2001.2129908,0.00022893,2,"2024-11-20T20:50:32.856",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773532,1732135832866,"fUST",-250.49469003,0.00022899,2,"2024-11-20T20:50:32.866",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773533,1732135832875,"fUST",-204.131,0.00022899,2,"2024-11-20T20:50:32.875",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773534,1732135832884,"fUST",-2027.83,0.00022899,2,"2024-11-20T20:50:32.884",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773535,1732135832893,"fUST",-500.0,0.00022899,2,"2024-11-20T20:50:32.893",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773536,1732135832903,"fUST",-500.0,0.00022899,2,"2024-11-20T20:50:32.903",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773537,1732135832912,"fUST",-500.0,0.00022899,2,"2024-11-20T20:50:32.912",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773538,1732135832922,"fUST",-593.3436844,0.00022899,2,"2024-11-20T20:50:32.922",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773539,1732135832931,"fUST",-500.0,0.00022899,2,"2024-11-20T20:50:32.931",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773540,1732135832940,"fUST",-500.0,0.00022899,2,"2024-11-20T20:50:32.940",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773541,1732135832949,"fUST",-277.85562941,0.00022899,2,"2024-11-20T20:50:32.949",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773542,1732135832959,"fUST",-1298.74958497,0.000229,2,"2024-11-20T20:50:32.959",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773543,1732135832969,"fUST",-72296.4225577,0.000229,2,"2024-11-20T20:50:32.969",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773544,1732135832982,"fUST",-4705.68574889,0.000229,2,"2024-11-20T20:50:32.982",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773545,1732135832993,"fUST",-1365.81339433,0.000229,2,"2024-11-20T20:50:32.993",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773546,1732135833005,"fUST",-15583.75473076,0.000229,2,"2024-11-20T20:50:33.005",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773566,1732135838732,"fUST",-3296.39452852,0.000229,2,"2024-11-20T20:50:38.732",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773567,1732135838787,"fUST",-5324.87351265,0.000229,2,"2024-11-20T20:50:38.787",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773576,1732135840361,"fUST",-7992.64012522,0.000229,2,"2024-11-20T20:50:40.361",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773577,1732135840371,"fUST",-2001.2129908,0.000229,2,"2024-11-20T20:50:40.371",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773578,1732135840381,"fUST",-671.48399681,0.000229,2,"2024-11-20T20:50:40.381",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773579,1732135840390,"fUST",-500.0,0.00022973,2,"2024-11-20T20:50:40.390",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773580,1732135840400,"fUST",-500.0,0.00022973,2,"2024-11-20T20:50:40.400",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773581,1732135840410,"fUST",-503.73250464,0.00022973,2,"2024-11-20T20:50:40.410",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773582,1732135840420,"fUST",-157.7371632,0.00022999,2,"2024-11-20T20:50:40.420",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773583,1732135840430,"fUST",-6103.11429194,0.00022999,2,"2024-11-20T20:50:40.430",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773584,1732135840439,"fUST",-500.0,0.00022999,2,"2024-11-20T20:50:40.439",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773585,1732135840448,"fUST",-75576.18130558,0.00023,10,"2024-11-20T20:50:40.448",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773597,1732135843596,"fUST",-1038.83,0.00023,10,"2024-11-20T20:50:43.596",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773598,1732135843654,"fUST",-1689.52605649,0.00023,10,"2024-11-20T20:50:43.654",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773599,1732135843667,"fUST",-916.32894876,0.00023,10,"2024-11-20T20:50:43.667",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773600,1732135843679,"fUST",-691.15,0.00023,10,"2024-11-20T20:50:43.679",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773601,1732135843691,"fUST",-10776.06140251,0.00023,10,"2024-11-20T20:50:43.691",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773624,1732135846465,"fUST",-500.0,0.00023,10,"2024-11-20T20:50:46.465",0.000292,42.34,0.9949144384921675,384684031.05304277]
[342773705,1732137038835,"fUST",-162.07930823,0.00022362,2,"2024-11-20T21:10:38.835",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773706,1732137038846,"fUST",-500.0,0.00022462,2,"2024-11-20T21:10:38.846",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773707,1732137038856,"fUST",-163.305,0.0002254,2,"2024-11-20T21:10:38.856",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773708,1732137038865,"fUST",-500.0,0.00022735,2,"2024-11-20T21:10:38.865",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773709,1732137038875,"fUST",-500.0,0.00022735,2,"2024-11-20T21:10:38.875",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773710,1732137038884,"fUST",-300.0,0.00022735,2,"2024-11-20T21:10:38.884",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773711,1732137038893,"fUST",-500.0,0.00022735,2,"2024-11-20T21:10:38.893",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773713,1732137038902,"fUST",-500.0,0.00022736,2,"2024-11-20T21:10:38.902",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773714,1732137038911,"fUST",-500.0,0.00022736,2,"2024-11-20T21:10:38.911",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773716,1732137038920,"fUST",-300.0,0.00022899,2,"2024-11-20T21:10:38.920",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773718,1732137038929,"fUST",-1000.0,0.000229,2,"2024-11-20T21:10:38.929",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773720,1732137038938,"fUST",-604.33559712,0.000229,2,"2024-11-20T21:10:38.938",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773722,1732137038948,"fUST",-1195.42911698,0.000229,2,"2024-11-20T21:10:38.948",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773723,1732137039055,"fUST",-175.89030089,0.00022973,2,"2024-11-20T21:10:39.055",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773724,1732137039066,"fUST",-310.75366329,0.00022998,2,"2024-11-20T21:10:39.066",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773725,1732137039075,"fUST",-500.0,0.00022998,2,"2024-11-20T21:10:39.075",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773726,1732137039085,"fUST",-500.0,0.00022998,2,"2024-11-20T21:10:39.085",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773727,1732137039094,"fUST",-4309.36,0.00022998,2,"2024-11-20T21:10:39.094",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773728,1732137039103,"fUST",-500.0,0.00022998,2,"2024-11-20T21:10:39.103",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773729,1732137039113,"fUST",-1400.11,0.00022998,2,"2024-11-20T21:10:39.113",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773730,1732137039123,"fUST",-665.27,0.00022998,2,"2024-11-20T21:10:39.123",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773731,1732137039133,"fUST",-500.0,0.00022998,2,"2024-11-20T21:10:39.133",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773732,1732137039142,"fUST",-500.0,0.00022998,2,"2024-11-20T21:10:39.142",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773733,1732137039152,"fUST",-500.0,0.00022998,2,"2024-11-20T21:10:39.152",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773734,1732137039162,"fUST",-3051.55714597,0.00022999,2,"2024-11-20T21:10:39.162",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773735,1732137039171,"fUST",-253.09506994,0.00022999,2,"2024-11-20T21:10:39.171",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773736,1732137039181,"fUST",-500.0,0.00022999,2,"2024-11-20T21:10:39.181",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773737,1732137039190,"fUST",-452.14844796,0.00022999,2,"2024-11-20T21:10:39.190",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773738,1732137039201,"fUST",-500.0,0.00022999,2,"2024-11-20T21:10:39.201",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773739,1732137039210,"fUST",-1943.34,0.00022999,2,"2024-11-20T21:10:39.210",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773740,1732137039220,"fUST",-500.0,0.00022999,2,"2024-11-20T21:10:39.220",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773741,1732137039230,"fUST",-1649.37479248,0.00023,2,"2024-11-20T21:10:39.230",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773742,1732137039239,"fUST",-166.99646002,0.00023,2,"2024-11-20T21:10:39.239",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773743,1732137039249,"fUST",-862.49069712,0.00023,10,"2024-11-20T21:10:39.249",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773744,1732137039262,"fUST",-310.85755968,0.00023,10,"2024-11-20T21:10:39.262",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773822,1732137732786,"fUST",151.39,0.00026,60,"2024-11-20T21:22:12.786",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773890,1732138231885,"fUST",-164.383,0.0002254,2,"2024-11-20T21:30:31.885",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773891,1732138231896,"fUST",-1000.0,0.000229,2,"2024-11-20T21:30:31.896",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773892,1732138231906,"fUST",-1046.00047741,0.000229,2,"2024-11-20T21:30:31.906",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773893,1732138231915,"fUST",-933.2739608,0.000229,2,"2024-11-20T21:30:31.915",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773894,1732138231925,"fUST",-300.0,0.00022989,2,"2024-11-20T21:30:31.925",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773895,1732138231935,"fUST",-300.0,0.00022989,2,"2024-11-20T21:30:31.935",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773896,1732138231944,"fUST",-184.4,0.0002299,3,"2024-11-20T21:30:31.944",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773898,1732138231954,"fUST",-553.21,0.0002299,3,"2024-11-20T21:30:31.954",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773900,1732138231964,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:31.964",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773901,1732138231973,"fUST",-464.75668536,0.00022998,2,"2024-11-20T21:30:31.973",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773903,1732138231984,"fUST",-208.15587643,0.00022998,2,"2024-11-20T21:30:31.984",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773922,1732138238012,"fUST",-3921.64412357,0.00022998,2,"2024-11-20T21:30:38.012",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773923,1732138238022,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.022",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773924,1732138238032,"fUST",-1341.78,0.00022998,2,"2024-11-20T21:30:38.032",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773925,1732138238041,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.041",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773926,1732138238050,"fUST",-519.13944043,0.00022998,2,"2024-11-20T21:30:38.050",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773927,1732138238060,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.060",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773928,1732138238070,"fUST",-694.66,0.00022998,2,"2024-11-20T21:30:38.070",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773929,1732138238079,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.079",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773930,1732138238090,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.090",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773931,1732138238100,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.100",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773932,1732138238109,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.109",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773933,1732138238119,"fUST",-500.0,0.00022998,2,"2024-11-20T21:30:38.119",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773934,1732138238128,"fUST",-1560.78539047,0.00022998,2,"2024-11-20T21:30:38.128",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773935,1732138238138,"fUST",-1525.77857299,0.00022999,2,"2024-11-20T21:30:38.138",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773936,1732138238147,"fUST",-500.0,0.00022999,2,"2024-11-20T21:30:38.147",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773937,1732138238157,"fUST",-1862.36,0.00022999,2,"2024-11-20T21:30:38.157",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773938,1732138238167,"fUST",-500.0,0.00022999,2,"2024-11-20T21:30:38.167",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773939,1732138238176,"fUST",-500.0,0.00022999,2,"2024-11-20T21:30:38.176",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773940,1732138238185,"fUST",-500.0,0.00022999,2,"2024-11-20T21:30:38.185",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773941,1732138238194,"fUST",-824.68739624,0.00023,2,"2024-11-20T21:30:38.194",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773942,1732138238204,"fUST",-365.46385372,0.00023,2,"2024-11-20T21:30:38.204",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773943,1732138238213,"fUST",-786071.41131326,0.00023,10,"2024-11-20T21:30:38.213",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342773973,1732138624080,"fUST",194.27,0.00022,120,"2024-11-20T21:37:04.080",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774033,1732139432139,"fUST",-915.25041769,0.000229,2,"2024-11-20T21:50:32.139",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774034,1732139432149,"fUST",-335.31400755,0.0002299,3,"2024-11-20T21:50:32.149",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774035,1732139432161,"fUST",-33.48599245,0.0002299,3,"2024-11-20T21:50:32.161",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774037,1732139432176,"fUST",-620.06561371,0.00022998,2,"2024-11-20T21:50:32.176",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774038,1732139432186,"fUST",-500.0,0.00022998,2,"2024-11-20T21:50:32.186",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774039,1732139432195,"fUST",-300.0,0.00022998,2,"2024-11-20T21:50:32.195",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774046,1732139432318,"fUST",-300.0,0.00022998,2,"2024-11-20T21:50:32.318",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774047,1732139432329,"fUST",-500.0,0.00022998,2,"2024-11-20T21:50:32.329",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774048,1732139432339,"fUST",-1525.77857298,0.00022999,2,"2024-11-20T21:50:32.339",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774049,1732139432349,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:32.349",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774050,1732139432358,"fUST",-187.79619208,0.00022999,2,"2024-11-20T21:50:32.358",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774051,1732139432368,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:32.368",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774052,1732139432377,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:32.377",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774053,1732139432387,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:32.387",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774054,1732139432397,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:32.397",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774055,1732139432407,"fUST",-2996.39392117,0.00022999,2,"2024-11-20T21:50:32.407",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774069,1732139438133,"fUST",-961.33607883,0.00022999,2,"2024-11-20T21:50:38.133",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774070,1732139438143,"fUST",-101.21675109,0.00022999,2,"2024-11-20T21:50:38.143",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774071,1732139438160,"fUST",-398.78324891,0.00022999,2,"2024-11-20T21:50:38.160",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774072,1732139438170,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:38.170",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774073,1732139438181,"fUST",-1784.77,0.00022999,2,"2024-11-20T21:50:38.181",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774074,1732139438190,"fUST",-52.78874037,0.00022999,2,"2024-11-20T21:50:38.190",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774076,1732139438205,"fUST",-327.595,0.00022999,2,"2024-11-20T21:50:38.205",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774106,1732139439916,"fUST",-495.62839551,0.00022998,2,"2024-11-20T21:50:39.916",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774108,1732139439926,"fUST",-119.61625963,0.00022999,2,"2024-11-20T21:50:39.926",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774110,1732139439944,"fUST",-653.17471512,0.00022999,2,"2024-11-20T21:50:39.944",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774112,1732139439956,"fUST",-692.18528488,0.00022999,2,"2024-11-20T21:50:39.956",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774113,1732139439966,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:39.966",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774114,1732139439975,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:39.975",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774115,1732139439985,"fUST",-512.34,0.00022999,2,"2024-11-20T21:50:39.985",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774116,1732139439994,"fUST",-665.71,0.00022999,2,"2024-11-20T21:50:39.994",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774117,1732139440004,"fUST",-419.77944884,0.00022999,2,"2024-11-20T21:50:40.004",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774118,1732139440016,"fUST",-80.22055116,0.00022999,2,"2024-11-20T21:50:40.016",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774119,1732139440025,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:40.025",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774120,1732139440035,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:40.035",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774121,1732139440045,"fUST",-500.0,0.00022999,2,"2024-11-20T21:50:40.045",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774122,1732139440055,"fUST",-243.64256915,0.00023,2,"2024-11-20T21:50:40.055",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774123,1732139440064,"fUST",-3998.43227124,0.00023,10,"2024-11-20T21:50:40.064",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774124,1732139440076,"fUST",-44031.239618,0.00023,10,"2024-11-20T21:50:40.076",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774125,1732139440088,"fUST",-1581.6076105,0.00023,10,"2024-11-20T21:50:40.088",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774139,1732139443120,"fUST",-1040.55656145,0.00023,10,"2024-11-20T21:50:43.120",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774140,1732139443287,"fUST",-40418.1856384,0.00023,10,"2024-11-20T21:50:43.287",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774141,1732139443299,"fUST",-306.24798982,0.00023,10,"2024-11-20T21:50:43.299",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774142,1732139443312,"fUST",-4293.27724085,0.00023,10,"2024-11-20T21:50:43.312",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774157,1732139445920,"fUST",-650.98,0.0002299,3,"2024-11-20T21:50:45.920",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774158,1732139445930,"fUST",-1135.24117563,0.00023,10,"2024-11-20T21:50:45.930",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774162,1732139932019,"fUST",165.96428,0.00013973,2,"2024-11-20T21:58:52.019",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774163,1732140150614,"fUST",-51247.37145115,0.00023,10,"2024-11-20T22:02:30.614",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774165,1732140229251,"fUST",642.0,0.00022858,15,"2024-11-20T22:03:49.251",0.000292,42.4,0.9946830418376438,384883501.2535502]
[342774198,1732140632597,"fUST",-3000.0,0.000227,2,"2024-11-20T22:10:32.597",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774200,1732140632609,"fUST",-3000.0,0.0002271,2,"2024-11-20T22:10:32.609",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774202,1732140632618,"fUST",-3000.0,0.0002272,2,"2024-11-20T22:10:32.618",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774204,1732140632628,"fUST",-300.0,0.00022723,2,"2024-11-20T22:10:32.628",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774206,1732140632637,"fUST",-300.0,0.00022724,2,"2024-11-20T22:10:32.637",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774208,1732140632647,"fUST",-3000.0,0.0002273,2,"2024-11-20T22:10:32.647",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774210,1732140632657,"fUST",-3000.0,0.0002274,2,"2024-11-20T22:10:32.657",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774212,1732140632666,"fUST",-3000.0,0.0002275,2,"2024-11-20T22:10:32.666",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774214,1732140632676,"fUST",-645.41,0.00022757,2,"2024-11-20T22:10:32.676",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774216,1732140632686,"fUST",-500.0,0.00022758,2,"2024-11-20T22:10:32.686",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774218,1732140632696,"fUST",-500.0,0.00022758,2,"2024-11-20T22:10:32.696",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774220,1732140632706,"fUST",-2059.78535101,0.00022758,2,"2024-11-20T22:10:32.706",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774223,1732140632718,"fUST",-4205.44464899,0.00022758,2,"2024-11-20T22:10:32.718",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774225,1732140632728,"fUST",-500.0,0.00022758,2,"2024-11-20T22:10:32.728",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774227,1732140632737,"fUST",-1434.66,0.00022758,2,"2024-11-20T22:10:32.737",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774229,1732140632747,"fUST",-500.0,0.00022758,2,"2024-11-20T22:10:32.747",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774231,1732140632756,"fUST",-500.0,0.00022758,2,"2024-11-20T22:10:32.756",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774233,1732140632767,"fUST",-500.0,0.00022758,2,"2024-11-20T22:10:32.767",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774235,1732140632777,"fUST",-500.0,0.00022758,2,"2024-11-20T22:10:32.777",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774237,1732140632786,"fUST",-610.93688332,0.00022759,2,"2024-11-20T22:10:32.786",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774239,1732140632795,"fUST",-500.0,0.00022759,2,"2024-11-20T22:10:32.795",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774241,1732140632805,"fUST",-184.05846769,0.00022759,2,"2024-11-20T22:10:32.805",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774493,1732140638625,"fUST",-47.96111342,0.00022759,2,"2024-11-20T22:10:38.625",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774495,1732140638636,"fUST",-500.0,0.00022759,2,"2024-11-20T22:10:38.636",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774497,1732140638646,"fUST",-500.0,0.00022759,2,"2024-11-20T22:10:38.646",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774499,1732140638655,"fUST",-1877.07,0.00022759,2,"2024-11-20T22:10:38.655",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774501,1732140638664,"fUST",-500.0,0.00022759,2,"2024-11-20T22:10:38.664",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774503,1732140638673,"fUST",-5005.936959,0.0002276,2,"2024-11-20T22:10:38.673",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774505,1732140638682,"fUST",-484.95130947,0.0002276,2,"2024-11-20T22:10:38.682",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774507,1732140638692,"fUST",-500.30324771,0.000229,2,"2024-11-20T22:10:38.692",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774509,1732140638701,"fUST",-963.93702149,0.00022998,2,"2024-11-20T22:10:38.701",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774511,1732140638710,"fUST",-500.0,0.00022998,2,"2024-11-20T22:10:38.710",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774513,1732140638719,"fUST",-481.45733446,0.00022999,2,"2024-11-20T22:10:38.719",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774515,1732140638728,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.728",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774517,1732140638737,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.737",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774519,1732140638746,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.746",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774521,1732140638755,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.755",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774523,1732140638765,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.765",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774525,1732140638773,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.773",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774527,1732140638782,"fUST",-347.8722641,0.00022999,2,"2024-11-20T22:10:38.782",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774529,1732140638792,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.792",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774531,1732140638801,"fUST",-167.63384103,0.00022999,2,"2024-11-20T22:10:38.801",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774533,1732140638810,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.810",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774535,1732140638819,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.819",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774537,1732140638832,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.832",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774539,1732140638841,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.841",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774541,1732140638850,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.850",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774543,1732140638861,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.861",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774545,1732140638869,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.869",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774548,1732140638879,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.879",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774550,1732140638888,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.888",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774552,1732140638897,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.897",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774554,1732140638906,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.906",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774556,1732140638915,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.915",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774558,1732140638924,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.924",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774560,1732140638933,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.933",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774562,1732140638942,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.942",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774564,1732140638952,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.952",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774566,1732140638961,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.961",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774567,1732140638973,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.973",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774569,1732140638983,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.983",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774571,1732140638992,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:38.992",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774574,1732140639001,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.001",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774575,1732140639010,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.010",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774577,1732140639019,"fUST",-182.15260983,0.00022999,2,"2024-11-20T22:10:39.019",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774579,1732140639028,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.028",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774581,1732140639037,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.037",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774583,1732140639046,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.046",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774585,1732140639056,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.056",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774587,1732140639065,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.065",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774589,1732140639074,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.074",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774591,1732140639083,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.083",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774593,1732140639092,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.092",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774595,1732140639101,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.101",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774597,1732140639114,"fUST",-550.0,0.00022999,2,"2024-11-20T22:10:39.114",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774599,1732140639123,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.123",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774601,1732140639132,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.132",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774603,1732140639142,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.142",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774605,1732140639151,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.151",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774607,1732140639160,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.160",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774609,1732140639170,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.170",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774611,1732140639179,"fUST",-451.95,0.00022999,2,"2024-11-20T22:10:39.179",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774613,1732140639190,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.190",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774616,1732140639200,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.200",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774618,1732140639208,"fUST",-177.97699168,0.00022999,2,"2024-11-20T22:10:39.208",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774620,1732140639217,"fUST",-218.88221745,0.00022999,2,"2024-11-20T22:10:39.217",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774621,1732140639226,"fUST",-206.18573213,0.00022999,2,"2024-11-20T22:10:39.226",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774624,1732140639235,"fUST",-285.81,0.00022999,2,"2024-11-20T22:10:39.235",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774625,1732140639246,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.246",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774627,1732140639255,"fUST",-481.52910495,0.00022999,2,"2024-11-20T22:10:39.255",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774630,1732140639264,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.264",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774631,1732140639273,"fUST",-496.08,0.00022999,2,"2024-11-20T22:10:39.273",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774634,1732140639284,"fUST",-257.00773874,0.00022999,2,"2024-11-20T22:10:39.284",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774636,1732140639293,"fUST",-500.0,0.00022999,2,"2024-11-20T22:10:39.293",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774638,1732140639302,"fUST",-180.96671185,0.00022999,2,"2024-11-20T22:10:39.302",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774640,1732140639312,"fUST",-514.85,0.00022999,2,"2024-11-20T22:10:39.312",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774642,1732140639321,"fUST",-742.72404639,0.00023,2,"2024-11-20T22:10:39.321",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774644,1732140639330,"fUST",-111732.48,0.00023,5,"2024-11-20T22:10:39.330",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774646,1732140639340,"fUST",-260.72,0.00023,2,"2024-11-20T22:10:39.340",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774648,1732140639349,"fUST",-645.41,0.00023031,2,"2024-11-20T22:10:39.349",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774650,1732140639360,"fUST",-500.0,0.00023032,2,"2024-11-20T22:10:39.360",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774652,1732140639370,"fUST",-6265.23,0.00023032,2,"2024-11-20T22:10:39.370",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774654,1732140639379,"fUST",-500.0,0.00023032,2,"2024-11-20T22:10:39.379",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774656,1732140639388,"fUST",-1434.66,0.00023032,2,"2024-11-20T22:10:39.388",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774658,1732140639398,"fUST",-405.59756264,0.00023032,2,"2024-11-20T22:10:39.398",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774660,1732140639407,"fUST",-468.43,0.00023032,2,"2024-11-20T22:10:39.407",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774662,1732140639417,"fUST",-500.0,0.00023033,2,"2024-11-20T22:10:39.417",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774664,1732140639426,"fUST",-457.67094703,0.00023033,2,"2024-11-20T22:10:39.426",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774666,1732140639435,"fUST",-500.0,0.00023033,2,"2024-11-20T22:10:39.435",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774668,1732140639445,"fUST",-1877.07,0.00023033,2,"2024-11-20T22:10:39.445",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774670,1732140639455,"fUST",-500.0,0.00023033,2,"2024-11-20T22:10:39.455",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774672,1732140639463,"fUST",-454.7209773,0.000231,2,"2024-11-20T22:10:39.463",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774673,1732140639472,"fUST",-169.86313977,0.00023272,2,"2024-11-20T22:10:39.472",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774675,1732140639481,"fUST",-500.0,0.00023273,2,"2024-11-20T22:10:39.481",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774677,1732140639490,"fUST",-177.27456349,0.00023273,2,"2024-11-20T22:10:39.490",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774679,1732140639500,"fUST",-500.0,0.00023273,2,"2024-11-20T22:10:39.500",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774681,1732140639509,"fUST",-500.0,0.00023287,2,"2024-11-20T22:10:39.509",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774683,1732140639519,"fUST",-300.0,0.00023288,2,"2024-11-20T22:10:39.519",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774685,1732140639528,"fUST",-645.41,0.00023305,2,"2024-11-20T22:10:39.528",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774687,1732140639538,"fUST",-500.0,0.00023306,2,"2024-11-20T22:10:39.538",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774689,1732140639547,"fUST",-6265.23,0.00023306,2,"2024-11-20T22:10:39.547",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774691,1732140639557,"fUST",-500.0,0.00023306,2,"2024-11-20T22:10:39.557",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774694,1732140639570,"fUST",-1434.66,0.00023306,2,"2024-11-20T22:10:39.570",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774696,1732140639580,"fUST",-500.0,0.00023307,2,"2024-11-20T22:10:39.580",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774698,1732140639589,"fUST",-500.0,0.00023307,2,"2024-11-20T22:10:39.589",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774700,1732140639599,"fUST",-1877.07,0.00023307,2,"2024-11-20T22:10:39.599",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774702,1732140639610,"fUST",-500.0,0.00023307,2,"2024-11-20T22:10:39.610",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774704,1732140639620,"fUST",-500.0,0.00023547,2,"2024-11-20T22:10:39.620",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774706,1732140639629,"fUST",-500.0,0.00023547,2,"2024-11-20T22:10:39.629",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774708,1732140639639,"fUST",-645.41,0.00023579,2,"2024-11-20T22:10:39.639",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774710,1732140639649,"fUST",-500.0,0.0002358,2,"2024-11-20T22:10:39.649",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774713,1732140639659,"fUST",-6265.23,0.0002358,2,"2024-11-20T22:10:39.659",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774716,1732140639668,"fUST",-500.0,0.0002358,2,"2024-11-20T22:10:39.668",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774718,1732140639678,"fUST",-1434.66,0.0002358,2,"2024-11-20T22:10:39.678",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774720,1732140639687,"fUST",-500.0,0.00023581,2,"2024-11-20T22:10:39.687",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774722,1732140639697,"fUST",-500.0,0.00023581,2,"2024-11-20T22:10:39.697",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774725,1732140639706,"fUST",-1877.07,0.00023581,2,"2024-11-20T22:10:39.706",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774727,1732140639715,"fUST",-500.0,0.00023581,2,"2024-11-20T22:10:39.715",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774729,1732140639724,"fUST",-500.30324771,0.00023725,2,"2024-11-20T22:10:39.724",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774731,1732140639734,"fUST",-164.383,0.00023775,4,"2024-11-20T22:10:39.734",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774733,1732140639743,"fUST",-262.38503296,0.0002381,2,"2024-11-20T22:10:39.743",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774735,1732140639753,"fUST",-500.0,0.0002381,2,"2024-11-20T22:10:39.753",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774737,1732140639762,"fUST",-506.95754395,0.0002381,2,"2024-11-20T22:10:39.762",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774739,1732140639772,"fUST",-500.0,0.00023821,2,"2024-11-20T22:10:39.772",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774741,1732140639782,"fUST",-299.88,0.00023821,2,"2024-11-20T22:10:39.782",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774743,1732140639791,"fUST",-500.0,0.00023821,2,"2024-11-20T22:10:39.791",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774745,1732140639801,"fUST",-500.0,0.00023821,2,"2024-11-20T22:10:39.801",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774747,1732140639811,"fUST",-645.41,0.00023853,2,"2024-11-20T22:10:39.811",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774749,1732140639823,"fUST",-500.0,0.00023854,2,"2024-11-20T22:10:39.823",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774751,1732140639832,"fUST",-6265.23,0.00023854,2,"2024-11-20T22:10:39.832",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774753,1732140639841,"fUST",-500.0,0.00023854,2,"2024-11-20T22:10:39.841",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774755,1732140639851,"fUST",-1434.66,0.00023854,2,"2024-11-20T22:10:39.851",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774756,1732140639875,"fUST",-500.0,0.00023855,2,"2024-11-20T22:10:39.875",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774757,1732140639884,"fUST",-500.0,0.00023855,2,"2024-11-20T22:10:39.884",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774758,1732140639894,"fUST",-1877.07,0.00023855,2,"2024-11-20T22:10:39.894",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774759,1732140639904,"fUST",-500.0,0.00023855,2,"2024-11-20T22:10:39.904",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774760,1732140639913,"fUST",-500.0,0.00023922,2,"2024-11-20T22:10:39.913",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774761,1732140639924,"fUST",-500.0,0.00023922,2,"2024-11-20T22:10:39.924",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774762,1732140639933,"fUST",-165.0,0.00024,2,"2024-11-20T22:10:39.933",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774763,1732140639943,"fUST",-212.2918136,0.00024082,2,"2024-11-20T22:10:39.943",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774764,1732140639954,"fUST",-500.0,0.00024094,2,"2024-11-20T22:10:39.954",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774765,1732140639964,"fUST",-500.0,0.00024094,2,"2024-11-20T22:10:39.964",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774766,1732140639975,"fUST",-500.0,0.00024094,2,"2024-11-20T22:10:39.975",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774767,1732140639984,"fUST",-500.0,0.00024095,2,"2024-11-20T22:10:39.984",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774768,1732140639995,"fUST",-151.0,0.00024095,7,"2024-11-20T22:10:39.995",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774769,1732140640004,"fUST",-500.0,0.00024095,2,"2024-11-20T22:10:40.004",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774770,1732140640015,"fUST",-500.0,0.00024095,2,"2024-11-20T22:10:40.015",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774771,1732140640024,"fUST",-500.0,0.00024106,2,"2024-11-20T22:10:40.024",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774772,1732140640034,"fUST",-500.55988657,0.00024106,2,"2024-11-20T22:10:40.034",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774773,1732140640043,"fUST",-645.41,0.00024127,2,"2024-11-20T22:10:40.043",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774774,1732140640054,"fUST",-500.0,0.00024128,2,"2024-11-20T22:10:40.054",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774775,1732140640063,"fUST",-6265.23,0.00024128,2,"2024-11-20T22:10:40.063",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774777,1732140640073,"fUST",-500.0,0.00024128,2,"2024-11-20T22:10:40.073",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774779,1732140640082,"fUST",-1434.66,0.00024128,2,"2024-11-20T22:10:40.082",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774781,1732140640091,"fUST",-191.12124849,0.00024129,2,"2024-11-20T22:10:40.091",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774783,1732140640101,"fUST",-500.0,0.00024129,2,"2024-11-20T22:10:40.101",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774785,1732140640115,"fUST",-1877.07,0.00024129,2,"2024-11-20T22:10:40.115",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774787,1732140640125,"fUST",-500.0,0.00024129,2,"2024-11-20T22:10:40.125",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774788,1732140640134,"fUST",-500.0,0.00024134,2,"2024-11-20T22:10:40.134",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774789,1732140640144,"fUST",-500.0,0.00024134,2,"2024-11-20T22:10:40.144",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774790,1732140640154,"fUST",-623.50550871,0.00024134,2,"2024-11-20T22:10:40.154",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774791,1732140640164,"fUST",-500.0,0.00024134,2,"2024-11-20T22:10:40.164",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774792,1732140640173,"fUST",-500.0,0.00024134,2,"2024-11-20T22:10:40.173",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774793,1732140640184,"fUST",-583.91587119,0.00024134,2,"2024-11-20T22:10:40.184",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774794,1732140640194,"fUST",-216.02145019,0.00024134,2,"2024-11-20T22:10:40.194",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774795,1732140640203,"fUST",-500.0,0.00024134,2,"2024-11-20T22:10:40.203",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774796,1732140640213,"fUST",-552.05671275,0.00024134,2,"2024-11-20T22:10:40.213",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774797,1732140640222,"fUST",-327.61288587,0.00024206,2,"2024-11-20T22:10:40.222",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774798,1732140640231,"fUST",-200.28301075,0.00024369,2,"2024-11-20T22:10:40.231",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774799,1732140640241,"fUST",-500.0,0.00024369,2,"2024-11-20T22:10:40.241",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774800,1732140640251,"fUST",-500.0,0.00024369,2,"2024-11-20T22:10:40.251",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774802,1732140640260,"fUST",-500.0,0.00024369,2,"2024-11-20T22:10:40.260",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774804,1732140640269,"fUST",-645.41,0.00024401,2,"2024-11-20T22:10:40.269",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774806,1732140640278,"fUST",-500.0,0.00024402,2,"2024-11-20T22:10:40.278",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774807,1732140640289,"fUST",-500.0,0.00024402,2,"2024-11-20T22:10:40.289",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774809,1732140640299,"fUST",-6265.23,0.00024402,2,"2024-11-20T22:10:40.299",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774811,1732140640308,"fUST",-1434.66,0.00024402,2,"2024-11-20T22:10:40.308",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774814,1732140640318,"fUST",-500.0,0.00024403,2,"2024-11-20T22:10:40.318",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774815,1732140640328,"fUST",-1877.07,0.00024403,2,"2024-11-20T22:10:40.328",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774818,1732140640339,"fUST",-316.70345519,0.00024403,2,"2024-11-20T22:10:40.339",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774819,1732140640349,"fUST",-1000.0,0.0002447,2,"2024-11-20T22:10:40.349",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774822,1732140640360,"fUST",-1000.0,0.0002447,2,"2024-11-20T22:10:40.360",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774823,1732140640372,"fUST",-1110.0,0.00024503,2,"2024-11-20T22:10:40.372",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774825,1732140640381,"fUST",-466.748,0.00024503,2,"2024-11-20T22:10:40.381",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774828,1732140640391,"fUST",-2385.0,0.00024503,2,"2024-11-20T22:10:40.391",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774829,1732140640400,"fUST",-500.30324771,0.00024551,2,"2024-11-20T22:10:40.400",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774831,1732140640410,"fUST",-500.0,0.00024642,2,"2024-11-20T22:10:40.410",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774833,1732140640419,"fUST",-1000.0,0.00024642,2,"2024-11-20T22:10:40.419",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774835,1732140640429,"fUST",-151.0,0.00024642,7,"2024-11-20T22:10:40.429",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774837,1732140640438,"fUST",-151.0,0.00024642,7,"2024-11-20T22:10:40.438",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774839,1732140640448,"fUST",-500.0,0.00024643,2,"2024-11-20T22:10:40.448",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774841,1732140640457,"fUST",-200.31722712,0.00024643,2,"2024-11-20T22:10:40.457",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774843,1732140640467,"fUST",-500.0,0.00024643,2,"2024-11-20T22:10:40.467",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774845,1732140640477,"fUST",-151.0,0.00024643,7,"2024-11-20T22:10:40.477",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774847,1732140640487,"fUST",-151.0,0.00024643,7,"2024-11-20T22:10:40.487",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774849,1732140640497,"fUST",-151.0,0.00024643,7,"2024-11-20T22:10:40.497",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774851,1732140640506,"fUST",-500.0,0.00024643,2,"2024-11-20T22:10:40.506",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774853,1732140640516,"fUST",-500.0,0.00024657,4,"2024-11-20T22:10:40.516",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774855,1732140640525,"fUST",-420.0,0.00024674,2,"2024-11-20T22:10:40.525",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774857,1732140640535,"fUST",-645.41,0.00024675,2,"2024-11-20T22:10:40.535",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774859,1732140640545,"fUST",-500.0,0.00024676,2,"2024-11-20T22:10:40.545",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774861,1732140640555,"fUST",-500.0,0.00024676,2,"2024-11-20T22:10:40.555",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774863,1732140640564,"fUST",-6265.23,0.00024676,2,"2024-11-20T22:10:40.564",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774865,1732140640574,"fUST",-1434.66,0.00024676,2,"2024-11-20T22:10:40.574",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774867,1732140640584,"fUST",-500.0,0.00024677,2,"2024-11-20T22:10:40.584",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774869,1732140640593,"fUST",-1877.07,0.00024677,2,"2024-11-20T22:10:40.593",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774871,1732140640603,"fUST",-500.0,0.00024682,2,"2024-11-20T22:10:40.603",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774873,1732140640615,"fUST",-27785.31,0.000247,14,"2024-11-20T22:10:40.615",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774875,1732140640625,"fUST",-151.0,0.000247,7,"2024-11-20T22:10:40.625",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774877,1732140640634,"fUST",-80000.0,0.000249,14,"2024-11-20T22:10:40.634",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774879,1732140640644,"fUST",-151.0,0.000249,7,"2024-11-20T22:10:40.644",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774881,1732140640653,"fUST",-151.0,0.000249,7,"2024-11-20T22:10:40.653",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774883,1732140640663,"fUST",-240.5108,0.000249,7,"2024-11-20T22:10:40.663",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774885,1732140640672,"fUST",-151.0,0.000249,7,"2024-11-20T22:10:40.672",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774887,1732140640682,"fUST",-249.54,0.00024917,2,"2024-11-20T22:10:40.682",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774889,1732140640692,"fUST",-723.0,0.00024917,2,"2024-11-20T22:10:40.692",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774891,1732140640702,"fUST",-250.8047734,0.00024917,2,"2024-11-20T22:10:40.702",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774894,1732140640712,"fUST",-500.0,0.00024917,2,"2024-11-20T22:10:40.712",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774896,1732140640722,"fUST",-286.50367906,0.00024917,2,"2024-11-20T22:10:40.722",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774898,1732140640732,"fUST",-645.41,0.00024949,2,"2024-11-20T22:10:40.732",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774900,1732140640742,"fUST",-500.0,0.0002495,2,"2024-11-20T22:10:40.742",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774902,1732140640752,"fUST",-500.0,0.0002495,2,"2024-11-20T22:10:40.752",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774904,1732140640762,"fUST",-6265.23,0.0002495,2,"2024-11-20T22:10:40.762",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774906,1732140640771,"fUST",-1434.66,0.0002495,2,"2024-11-20T22:10:40.771",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774908,1732140640780,"fUST",-500.0,0.00024951,2,"2024-11-20T22:10:40.780",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774910,1732140640791,"fUST",-1877.07,0.00024951,2,"2024-11-20T22:10:40.791",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774912,1732140640801,"fUST",-420.0,0.00024996,2,"2024-11-20T22:10:40.801",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774914,1732140640810,"fUST",-303.06060909,0.00025,2,"2024-11-20T22:10:40.810",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774916,1732140640820,"fUST",-303.07273321,0.00025,2,"2024-11-20T22:10:40.820",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774918,1732140640829,"fUST",-500.0,0.00025191,2,"2024-11-20T22:10:40.829",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774920,1732140640838,"fUST",-645.41,0.00025223,2,"2024-11-20T22:10:40.838",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774922,1732140640848,"fUST",-500.0,0.00025224,2,"2024-11-20T22:10:40.848",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774924,1732140640857,"fUST",-500.0,0.00025224,2,"2024-11-20T22:10:40.857",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774926,1732140640877,"fUST",-6265.23,0.00025224,2,"2024-11-20T22:10:40.877",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774928,1732140640886,"fUST",-1434.66,0.00025224,2,"2024-11-20T22:10:40.886",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774930,1732140640895,"fUST",-500.0,0.00025225,2,"2024-11-20T22:10:40.895",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774932,1732140640905,"fUST",-1877.07,0.00025225,2,"2024-11-20T22:10:40.905",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774934,1732140640915,"fUST",-303.06060909,0.0002525,2,"2024-11-20T22:10:40.915",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774936,1732140640924,"fUST",-151.81388629,0.0002525,2,"2024-11-20T22:10:40.924",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774938,1732140640935,"fUST",-362.6,0.000253,2,"2024-11-20T22:10:40.935",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774940,1732140640944,"fUST",-165.0,0.00025358,2,"2024-11-20T22:10:40.944",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774942,1732140640954,"fUST",-500.0,0.00025465,2,"2024-11-20T22:10:40.954",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774944,1732140640963,"fUST",-502.19648279,0.00025472,2,"2024-11-20T22:10:40.963",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774946,1732140640973,"fUST",-645.41,0.00025497,2,"2024-11-20T22:10:40.973",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774948,1732140640983,"fUST",-500.0,0.00025498,2,"2024-11-20T22:10:40.983",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774950,1732140640993,"fUST",-500.0,0.00025498,2,"2024-11-20T22:10:40.993",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774952,1732140641003,"fUST",-6265.23,0.00025498,2,"2024-11-20T22:10:41.003",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774954,1732140641012,"fUST",-1434.66,0.00025498,2,"2024-11-20T22:10:41.012",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774956,1732140641022,"fUST",-500.0,0.00025499,2,"2024-11-20T22:10:41.022",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774957,1732140641032,"fUST",-1877.07,0.00025499,2,"2024-11-20T22:10:41.032",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774959,1732140641042,"fUST",-303.06060909,0.000255,2,"2024-11-20T22:10:41.042",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774961,1732140641051,"fUST",-1320.14634319,0.00025644,2,"2024-11-20T22:10:41.051",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774963,1732140641061,"fUST",-500.0,0.00025739,2,"2024-11-20T22:10:41.061",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774965,1732140641071,"fUST",-303.06060909,0.0002575,2,"2024-11-20T22:10:41.071",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774968,1732140641081,"fUST",-645.41,0.00025771,2,"2024-11-20T22:10:41.081",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774969,1732140641090,"fUST",-500.0,0.00025772,2,"2024-11-20T22:10:41.090",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774971,1732140641100,"fUST",-500.0,0.00025772,2,"2024-11-20T22:10:41.100",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774973,1732140641114,"fUST",-6265.23,0.00025772,2,"2024-11-20T22:10:41.114",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774975,1732140641123,"fUST",-1434.66,0.00025772,2,"2024-11-20T22:10:41.123",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774977,1732140641133,"fUST",-151.0,0.00025772,7,"2024-11-20T22:10:41.133",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774979,1732140641142,"fUST",-199.769644,0.00025773,7,"2024-11-20T22:10:41.142",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774981,1732140641152,"fUST",-500.0,0.00025773,2,"2024-11-20T22:10:41.152",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774983,1732140641162,"fUST",-1877.07,0.00025773,2,"2024-11-20T22:10:41.162",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774985,1732140641171,"fUST",-500.0,0.00025846,9,"2024-11-20T22:10:41.171",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774987,1732140641181,"fUST",-293.0,0.00026,2,"2024-11-20T22:10:41.181",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774989,1732140641192,"fUST",-303.06060909,0.00026,2,"2024-11-20T22:10:41.192",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774991,1732140641203,"fUST",-500.0,0.00026013,2,"2024-11-20T22:10:41.203",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774993,1732140641212,"fUST",-500.0,0.00026027,6,"2024-11-20T22:10:41.212",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342774995,1732140641222,"fUST",-645.41,0.00026045,2,"2024-11-20T22:10:41.222",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775006,1732140641314,"fUST",-277.66415718,0.00026046,2,"2024-11-20T22:10:41.314",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775008,1732140641325,"fUST",-500.0,0.00026046,2,"2024-11-20T22:10:41.325",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775010,1732140641334,"fUST",-6265.23,0.00026046,2,"2024-11-20T22:10:41.334",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775012,1732140641344,"fUST",-1434.66,0.00026046,2,"2024-11-20T22:10:41.344",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775014,1732140641354,"fUST",-203.49,0.00026047,2,"2024-11-20T22:10:41.354",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775016,1732140641365,"fUST",-1877.07,0.00026047,2,"2024-11-20T22:10:41.365",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775018,1732140641374,"fUST",-454.59091364,0.0002625,4,"2024-11-20T22:10:41.374",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775020,1732140641383,"fUST",-500.0,0.00026287,2,"2024-11-20T22:10:41.383",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775022,1732140641393,"fUST",-180.851638,0.00026301,7,"2024-11-20T22:10:41.393",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775024,1732140641402,"fUST",-259.57296,0.00026301,2,"2024-11-20T22:10:41.402",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775026,1732140641413,"fUST",-259.57296,0.00026301,8,"2024-11-20T22:10:41.413",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775028,1732140641423,"fUST",-259.57296,0.00026301,14,"2024-11-20T22:10:41.423",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775030,1732140641432,"fUST",-259.57296,0.00026301,20,"2024-11-20T22:10:41.432",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775032,1732140641442,"fUST",-259.57296,0.00026301,26,"2024-11-20T22:10:41.442",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775034,1732140641452,"fUST",-259.57296,0.00026301,33,"2024-11-20T22:10:41.452",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775036,1732140641462,"fUST",-259.57296,0.00026301,39,"2024-11-20T22:10:41.462",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775038,1732140641471,"fUST",-259.57296,0.00026301,45,"2024-11-20T22:10:41.471",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775040,1732140641482,"fUST",-259.57296,0.00026301,51,"2024-11-20T22:10:41.482",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775042,1732140641492,"fUST",-259.57296,0.00026301,57,"2024-11-20T22:10:41.492",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775044,1732140641502,"fUST",-259.57296,0.00026301,64,"2024-11-20T22:10:41.502",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775046,1732140641512,"fUST",-259.57296,0.00026301,70,"2024-11-20T22:10:41.512",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775048,1732140641521,"fUST",-259.57296,0.00026301,76,"2024-11-20T22:10:41.521",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775050,1732140641531,"fUST",-259.57296,0.00026301,82,"2024-11-20T22:10:41.531",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775052,1732140641541,"fUST",-259.57296,0.00026301,88,"2024-11-20T22:10:41.541",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775054,1732140641551,"fUST",-259.57296,0.00026301,95,"2024-11-20T22:10:41.551",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775056,1732140641561,"fUST",-259.57296,0.00026301,101,"2024-11-20T22:10:41.561",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775058,1732140641570,"fUST",-259.57296,0.00026301,107,"2024-11-20T22:10:41.570",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775060,1732140641580,"fUST",-259.57296,0.00026301,113,"2024-11-20T22:10:41.580",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775062,1732140641590,"fUST",-259.57296,0.00026301,120,"2024-11-20T22:10:41.590",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775064,1732140641599,"fUST",-645.41,0.00026319,2,"2024-11-20T22:10:41.599",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775066,1732140641609,"fUST",-500.0,0.0002632,2,"2024-11-20T22:10:41.609",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775068,1732140641618,"fUST",-6265.23,0.0002632,2,"2024-11-20T22:10:41.618",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775070,1732140641627,"fUST",-1434.66,0.0002632,2,"2024-11-20T22:10:41.627",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775072,1732140641637,"fUST",-1877.07,0.00026321,2,"2024-11-20T22:10:41.637",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775074,1732140641647,"fUST",-650.2672993,0.00026384,2,"2024-11-20T22:10:41.647",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775076,1732140641656,"fUST",-642.6,0.00026488,15,"2024-11-20T22:10:41.656",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775078,1732140641665,"fUST",-454.59091364,0.000265,4,"2024-11-20T22:10:41.665",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775080,1732140641675,"fUST",-500.0,0.00026561,2,"2024-11-20T22:10:41.675",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775082,1732140641684,"fUST",-293.0,0.00026576,2,"2024-11-20T22:10:41.684",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775084,1732140641694,"fUST",-645.41,0.00026593,2,"2024-11-20T22:10:41.694",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775086,1732140641703,"fUST",-313.82445949,0.00026594,2,"2024-11-20T22:10:41.703",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775088,1732140641712,"fUST",-6265.23,0.00026594,2,"2024-11-20T22:10:41.712",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775090,1732140641724,"fUST",-1434.66,0.00026594,2,"2024-11-20T22:10:41.724",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775092,1732140641733,"fUST",-1877.07,0.00026595,2,"2024-11-20T22:10:41.733",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775094,1732140641742,"fUST",-150.112233,0.000266,11,"2024-11-20T22:10:41.742",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775096,1732140641752,"fUST",-165.0,0.00026625,2,"2024-11-20T22:10:41.752",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775098,1732140641761,"fUST",-465.24970908,0.0002675,4,"2024-11-20T22:10:41.761",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775100,1732140641771,"fUST",-457.0,0.00026793,2,"2024-11-20T22:10:41.771",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775102,1732140641780,"fUST",-1000.0,0.000268,2,"2024-11-20T22:10:41.780",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775104,1732140641790,"fUST",-7879.52855468,0.00026817,7,"2024-11-20T22:10:41.790",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775106,1732140641799,"fUST",-500.0,0.00026835,2,"2024-11-20T22:10:41.799",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775108,1732140641808,"fUST",-645.41,0.00026867,2,"2024-11-20T22:10:41.808",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775110,1732140641818,"fUST",-6265.23,0.00026868,2,"2024-11-20T22:10:41.818",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775112,1732140641828,"fUST",-1434.66,0.00026868,2,"2024-11-20T22:10:41.828",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775113,1732140641837,"fUST",-189.880256,0.00026868,7,"2024-11-20T22:10:41.837",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775115,1732140641847,"fUST",-1877.07,0.00026869,2,"2024-11-20T22:10:41.847",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775117,1732140641856,"fUST",-263.37203584,0.00026886,10,"2024-11-20T22:10:41.856",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775119,1732140641867,"fUST",-500.0,0.00026886,10,"2024-11-20T22:10:41.867",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775121,1732140641876,"fUST",-27785.31,0.000269,14,"2024-11-20T22:10:41.876",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775124,1732140641885,"fUST",-203.74565,0.00027,120,"2024-11-20T22:10:41.885",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775126,1732140641897,"fUST",-2000.0,0.00027,3,"2024-11-20T22:10:41.897",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775128,1732140641907,"fUST",-500.0,0.00027109,2,"2024-11-20T22:10:41.907",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775130,1732140641916,"fUST",-645.41,0.00027141,2,"2024-11-20T22:10:41.916",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775132,1732140641926,"fUST",-6265.23,0.00027142,2,"2024-11-20T22:10:41.926",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775134,1732140641935,"fUST",-1434.66,0.00027142,2,"2024-11-20T22:10:41.935",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775136,1732140641944,"fUST",-1877.07,0.00027143,2,"2024-11-20T22:10:41.944",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775138,1732140641954,"fUST",-150.112233,0.000272,19,"2024-11-20T22:10:41.954",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775139,1732140641963,"fUST",-150.112233,0.000272,10,"2024-11-20T22:10:41.963",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775142,1732140641972,"fUST",-500.0,0.00027383,2,"2024-11-20T22:10:41.972",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775143,1732140641982,"fUST",-350.44165351,0.00027397,2,"2024-11-20T22:10:41.982",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775145,1732140641991,"fUST",-500.0,0.00027397,8,"2024-11-20T22:10:41.991",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775148,1732140642001,"fUST",-500.0,0.00027397,2,"2024-11-20T22:10:42.001",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775149,1732140642011,"fUST",-2315.778804,0.00027397,120,"2024-11-20T22:10:42.011",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775152,1732140642020,"fUST",-186.72987092,0.00027397,2,"2024-11-20T22:10:42.020",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775154,1732140642030,"fUST",-2000.0,0.000274,3,"2024-11-20T22:10:42.030",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775156,1732140642040,"fUST",-1815.57,0.000274,30,"2024-11-20T22:10:42.040",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775158,1732140642049,"fUST",-645.41,0.00027415,2,"2024-11-20T22:10:42.049",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775160,1732140642059,"fUST",-6265.23,0.00027416,2,"2024-11-20T22:10:42.059",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775162,1732140642069,"fUST",-1434.66,0.00027416,2,"2024-11-20T22:10:42.069",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775164,1732140642078,"fUST",-1877.07,0.00027417,2,"2024-11-20T22:10:42.078",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775166,1732140642088,"fUST",-252.0,0.00027496,2,"2024-11-20T22:10:42.088",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775168,1732140642098,"fUST",-1082.71088343,0.00027557,2,"2024-11-20T22:10:42.098",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775170,1732140642110,"fUST",-2000.0,0.000276,3,"2024-11-20T22:10:42.110",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775172,1732140642122,"fUST",-293.0,0.00027617,2,"2024-11-20T22:10:42.122",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775174,1732140642131,"fUST",-500.0,0.00027657,2,"2024-11-20T22:10:42.131",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775176,1732140642140,"fUST",-500.0,0.00027671,2,"2024-11-20T22:10:42.140",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775178,1732140642149,"fUST",-645.41,0.00027689,2,"2024-11-20T22:10:42.149",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775180,1732140642159,"fUST",-6265.23,0.0002769,2,"2024-11-20T22:10:42.159",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775182,1732140642169,"fUST",-1434.66,0.0002769,2,"2024-11-20T22:10:42.169",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775184,1732140642178,"fUST",-1877.07,0.00027691,2,"2024-11-20T22:10:42.178",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775186,1732140642189,"fUST",-1082.71088336,0.00027708,2,"2024-11-20T22:10:42.189",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775188,1732140642199,"fUST",-150.112233,0.000278,14,"2024-11-20T22:10:42.199",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775190,1732140642208,"fUST",-150.112233,0.000278,19,"2024-11-20T22:10:42.208",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775192,1732140642218,"fUST",-153.0,0.00027835,2,"2024-11-20T22:10:42.218",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775194,1732140642227,"fUST",-153.0,0.00027835,2,"2024-11-20T22:10:42.227",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775196,1732140642237,"fUST",-153.0,0.00027837,2,"2024-11-20T22:10:42.237",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775198,1732140642246,"fUST",-1082.71088336,0.00027858,2,"2024-11-20T22:10:42.246",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775200,1732140642255,"fUST",-500.0,0.00027931,2,"2024-11-20T22:10:42.255",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775202,1732140642265,"fUST",-500.0,0.00027945,2,"2024-11-20T22:10:42.265",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775204,1732140642275,"fUST",-645.41,0.00027963,2,"2024-11-20T22:10:42.275",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775206,1732140642284,"fUST",-6265.23,0.00027964,2,"2024-11-20T22:10:42.284",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775208,1732140642293,"fUST",-1434.66,0.00027964,2,"2024-11-20T22:10:42.293",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775211,1732140642312,"fUST",-1877.07,0.00027965,2,"2024-11-20T22:10:42.312",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775213,1732140642322,"fUST",-4696.66003468,0.0002799,7,"2024-11-20T22:10:42.322",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775215,1732140642332,"fUST",-2000.32,0.00028,7,"2024-11-20T22:10:42.332",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775217,1732140642343,"fUST",-157772.16426431,0.00028,30,"2024-11-20T22:10:42.343",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775219,1732140642352,"fUST",-798.08076775,0.00028,2,"2024-11-20T22:10:42.352",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775221,1732140642362,"fUST",-1082.71088336,0.00028009,2,"2024-11-20T22:10:42.362",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775223,1732140642372,"fUST",-800.84411547,0.0002802,2,"2024-11-20T22:10:42.372",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775225,1732140642382,"fUST",-300.0,0.000281,2,"2024-11-20T22:10:42.382",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775227,1732140642392,"fUST",-1082.71088336,0.0002816,2,"2024-11-20T22:10:42.392",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775229,1732140642402,"fUST",-2000.0,0.000282,7,"2024-11-20T22:10:42.402",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775231,1732140642412,"fUST",-500.0,0.00028205,2,"2024-11-20T22:10:42.412",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775233,1732140642422,"fUST",-500.0,0.00028219,2,"2024-11-20T22:10:42.422",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775235,1732140642431,"fUST",-645.41,0.00028237,2,"2024-11-20T22:10:42.431",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775237,1732140642441,"fUST",-6265.23,0.00028238,2,"2024-11-20T22:10:42.441",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775239,1732140642452,"fUST",-1434.66,0.00028238,2,"2024-11-20T22:10:42.452",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775241,1732140642462,"fUST",-1877.07,0.00028239,2,"2024-11-20T22:10:42.462",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775243,1732140642472,"fUST",-1082.71088336,0.0002831,2,"2024-11-20T22:10:42.472",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775245,1732140642481,"fUST",-62470.37137747,0.000284,2,"2024-11-20T22:10:42.481",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775247,1732140642491,"fUST",-4000.0,0.000284,7,"2024-11-20T22:10:42.491",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775248,1732140642501,"fUST",-150.112233,0.000284,17,"2024-11-20T22:10:42.501",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775249,1732140642511,"fUST",-150.112233,0.000284,14,"2024-11-20T22:10:42.511",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775250,1732140642521,"fUST",-1082.71088336,0.00028461,2,"2024-11-20T22:10:42.521",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775251,1732140642531,"fUST",-500.0,0.00028479,2,"2024-11-20T22:10:42.531",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775252,1732140642540,"fUST",-500.0,0.00028493,2,"2024-11-20T22:10:42.540",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775253,1732140642552,"fUST",-645.41,0.00028511,2,"2024-11-20T22:10:42.552",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775254,1732140642562,"fUST",-6265.23,0.00028512,2,"2024-11-20T22:10:42.562",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775255,1732140642572,"fUST",-1434.66,0.00028512,2,"2024-11-20T22:10:42.572",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775256,1732140642582,"fUST",-1877.07,0.00028513,2,"2024-11-20T22:10:42.582",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775257,1732140642592,"fUST",-4000.0,0.000286,7,"2024-11-20T22:10:42.592",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775258,1732140642602,"fUST",-1082.71088336,0.00028612,2,"2024-11-20T22:10:42.602",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775259,1732140642613,"fUST",-330.0,0.00028667,2,"2024-11-20T22:10:42.613",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775260,1732140642623,"fUST",-1448.99432462,0.00028748,20,"2024-11-20T22:10:42.623",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775261,1732140642633,"fUST",-500.0,0.00028753,2,"2024-11-20T22:10:42.633",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775262,1732140642642,"fUST",-1082.71088336,0.00028762,2,"2024-11-20T22:10:42.642",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775263,1732140642652,"fUST",-500.0,0.00028767,2,"2024-11-20T22:10:42.652",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775264,1732140642662,"fUST",-645.41,0.00028785,2,"2024-11-20T22:10:42.662",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775265,1732140642672,"fUST",-6265.23,0.00028786,2,"2024-11-20T22:10:42.672",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775266,1732140642682,"fUST",-1434.66,0.00028786,2,"2024-11-20T22:10:42.682",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775267,1732140642692,"fUST",-1877.07,0.00028787,2,"2024-11-20T22:10:42.692",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775268,1732140642702,"fUST",-2000.0,0.000288,8,"2024-11-20T22:10:42.702",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775269,1732140642711,"fUST",-1815.57,0.000288,30,"2024-11-20T22:10:42.711",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775270,1732140642721,"fUST",-155.87,0.000288,31,"2024-11-20T22:10:42.721",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775271,1732140642731,"fUST",-500.0,0.000289,2,"2024-11-20T22:10:42.731",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775272,1732140642741,"fUST",-1082.71088336,0.00028913,2,"2024-11-20T22:10:42.741",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775273,1732140642751,"fUST",-800.84411547,0.00028914,2,"2024-11-20T22:10:42.751",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775274,1732140642762,"fUST",-299.0,0.00028998,2,"2024-11-20T22:10:42.762",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775275,1732140642771,"fUST",-151.0,0.00028999,15,"2024-11-20T22:10:42.771",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775276,1732140642782,"fUST",-1000.0,0.00029,29,"2024-11-20T22:10:42.782",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775277,1732140642792,"fUST",-44867.1559522,0.00029,120,"2024-11-20T22:10:42.792",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775278,1732140642802,"fUST",-1308.67295017,0.00029,7,"2024-11-20T22:10:42.802",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775280,1732140642811,"fUST",-27785.31,0.00029,14,"2024-11-20T22:10:42.811",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775282,1732140642821,"fUST",-500.0,0.00029,10,"2024-11-20T22:10:42.821",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775285,1732140642830,"fUST",-500.0,0.00029,10,"2024-11-20T22:10:42.830",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775287,1732140642840,"fUST",-500.0,0.00029,10,"2024-11-20T22:10:42.840",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775289,1732140642849,"fUST",-276.91382743,0.00029,10,"2024-11-20T22:10:42.849",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775291,1732140642859,"fUST",-484.95130947,0.00029013,2,"2024-11-20T22:10:42.859",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775294,1732140642871,"fUST",-484.95130947,0.00029013,2,"2024-11-20T22:10:42.871",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775296,1732140642880,"fUST",-262762.6423561,0.00029013,10,"2024-11-20T22:10:42.880",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775306,1732140642964,"fUST",-28490.50885461,0.00029013,10,"2024-11-20T22:10:42.964",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775308,1732140642977,"fUST",-1339.98507081,0.00029013,10,"2024-11-20T22:10:42.977",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775310,1732140642988,"fUST",-1683.71418326,0.00029013,10,"2024-11-20T22:10:42.988",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775318,1732140643049,"fUST",-500.30324771,0.00025376,2,"2024-11-20T22:10:43.049",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775320,1732140643059,"fUST",-141690.04280183,0.00029013,10,"2024-11-20T22:10:43.059",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775322,1732140643071,"fUST",-1520.75,0.00029013,10,"2024-11-20T22:10:43.071",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775324,1732140643082,"fUST",-627.19694,0.00029013,10,"2024-11-20T22:10:43.082",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775362,1732140643449,"fUST",-500.30324771,0.00026201,2,"2024-11-20T22:10:43.449",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775364,1732140643459,"fUST",-482.5,0.00026488,15,"2024-11-20T22:10:43.459",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775366,1732140643468,"fUST",-792.73327229,0.00029013,10,"2024-11-20T22:10:43.468",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342775658,1732140646372,"fUST",-436.835,0.00026488,15,"2024-11-20T22:10:46.372",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795959,1732141832662,"fUST",-3805.06186394,0.00018,2,"2024-11-20T22:30:32.662",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795960,1732141832672,"fUST",-603.3129018,0.00021818,2,"2024-11-20T22:30:32.672",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795961,1732141832681,"fUST",-753.34870074,0.00022657,2,"2024-11-20T22:30:32.681",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795962,1732141832691,"fUST",-300.0,0.00022755,2,"2024-11-20T22:30:32.691",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795963,1732141832702,"fUST",-300.0,0.00022755,2,"2024-11-20T22:30:32.702",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795964,1732141832711,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:32.711",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795965,1732141832721,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:32.721",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795966,1732141832730,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:32.730",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795967,1732141832740,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:32.740",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795968,1732141832750,"fUST",-354.95225408,0.00022756,2,"2024-11-20T22:30:32.750",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795969,1732141832766,"fUST",-145.04774592,0.00022756,2,"2024-11-20T22:30:32.766",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795970,1732141832775,"fUST",-183.30412702,0.00022756,2,"2024-11-20T22:30:32.775",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795991,1732141838745,"fUST",-316.69587298,0.00022756,2,"2024-11-20T22:30:38.745",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795992,1732141838755,"fUST",-291.00650213,0.00022756,2,"2024-11-20T22:30:38.755",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795993,1732141838765,"fUST",-294.49276376,0.00022756,2,"2024-11-20T22:30:38.765",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795994,1732141838775,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.775",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795995,1732141838786,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.786",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795996,1732141838795,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.795",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795997,1732141838805,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.805",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795998,1732141838814,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.814",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342795999,1732141838825,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.825",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796000,1732141838834,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.834",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796001,1732141838843,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.843",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796002,1732141838853,"fUST",-295.80234795,0.00022756,2,"2024-11-20T22:30:38.853",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796003,1732141838863,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.863",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796004,1732141838872,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.872",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796005,1732141838881,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.881",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796006,1732141838890,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.890",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796007,1732141838899,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.899",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796008,1732141838911,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.911",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796009,1732141838920,"fUST",-744.23,0.00022756,2,"2024-11-20T22:30:38.920",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796010,1732141838929,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.929",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796011,1732141838939,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.939",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796012,1732141838948,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.948",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796014,1732141838958,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.958",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796016,1732141838967,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.967",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796017,1732141838976,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.976",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796019,1732141838986,"fUST",-181.26,0.00022756,2,"2024-11-20T22:30:38.986",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796021,1732141838995,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:38.995",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796022,1732141839005,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.005",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796023,1732141839015,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.015",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796024,1732141839025,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.025",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796025,1732141839035,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.035",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796026,1732141839046,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.046",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796027,1732141839055,"fUST",-353.31710502,0.00022756,2,"2024-11-20T22:30:39.055",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796028,1732141839066,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.066",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796029,1732141839077,"fUST",-208.21921404,0.00022756,2,"2024-11-20T22:30:39.077",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796030,1732141839086,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.086",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796031,1732141839096,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.096",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796032,1732141839107,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.107",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796033,1732141839117,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.117",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796034,1732141839127,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.127",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796035,1732141839137,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.137",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796036,1732141839146,"fUST",-503.41,0.00022756,2,"2024-11-20T22:30:39.146",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796037,1732141839155,"fUST",-727.64,0.00022756,2,"2024-11-20T22:30:39.155",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796038,1732141839164,"fUST",-289.91943995,0.00022756,2,"2024-11-20T22:30:39.164",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796039,1732141839174,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.174",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796040,1732141839183,"fUST",-587.56135364,0.00022756,2,"2024-11-20T22:30:39.183",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796041,1732141839192,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.192",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796042,1732141839201,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.201",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796043,1732141839210,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.210",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796044,1732141839219,"fUST",-316.70951343,0.00022756,2,"2024-11-20T22:30:39.219",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796045,1732141839231,"fUST",-183.29048657,0.00022756,2,"2024-11-20T22:30:39.231",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796046,1732141839240,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.240",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796047,1732141839249,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.249",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796048,1732141839259,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.259",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796049,1732141839268,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:39.268",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796050,1732141839277,"fUST",-204.68808849,0.00022756,2,"2024-11-20T22:30:39.277",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796054,1732141840332,"fUST",-295.31191151,0.00022756,2,"2024-11-20T22:30:40.332",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796055,1732141840342,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:40.342",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796057,1732141840351,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:40.351",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796059,1732141840360,"fUST",-500.0,0.00022756,2,"2024-11-20T22:30:40.360",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796061,1732141840370,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.370",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796063,1732141840379,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.379",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796064,1732141840388,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.388",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796066,1732141840397,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.397",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796068,1732141840407,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.407",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796069,1732141840416,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.416",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796071,1732141840428,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.428",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796072,1732141840437,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.437",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796073,1732141840446,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.446",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796074,1732141840456,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.456",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796075,1732141840465,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.465",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796076,1732141840477,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.477",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796077,1732141840487,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.487",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796078,1732141840496,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.496",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796079,1732141840505,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.505",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796080,1732141840515,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.515",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796081,1732141840526,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.526",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796082,1732141840536,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.536",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796083,1732141840545,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.545",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796084,1732141840557,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.557",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796085,1732141840567,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.567",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796086,1732141840576,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.576",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796087,1732141840586,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.586",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796088,1732141840595,"fUST",-430.13385662,0.00022757,2,"2024-11-20T22:30:40.595",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796089,1732141840604,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.604",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796090,1732141840613,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.613",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796091,1732141840623,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.623",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796092,1732141840632,"fUST",-152.3855504,0.00022757,2,"2024-11-20T22:30:40.632",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796093,1732141840641,"fUST",-500.0,0.00022757,2,"2024-11-20T22:30:40.641",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796094,1732141840651,"fUST",-500.0,0.00022758,2,"2024-11-20T22:30:40.651",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796095,1732141840660,"fUST",-500.0,0.00022758,2,"2024-11-20T22:30:40.660",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796096,1732141840671,"fUST",-500.0,0.00022758,2,"2024-11-20T22:30:40.671",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796097,1732141840682,"fUST",-375.41527322,0.00022758,2,"2024-11-20T22:30:40.682",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796098,1732141840691,"fUST",-500.0,0.00022759,2,"2024-11-20T22:30:40.691",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796099,1732141840700,"fUST",-500.0,0.00022759,2,"2024-11-20T22:30:40.700",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796100,1732141840709,"fUST",-500.0,0.00022759,2,"2024-11-20T22:30:40.709",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796101,1732141840719,"fUST",-500.0,0.00022759,2,"2024-11-20T22:30:40.719",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796102,1732141840729,"fUST",-500.0,0.00022759,2,"2024-11-20T22:30:40.729",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796103,1732141840738,"fUST",-500.0,0.00023029,2,"2024-11-20T22:30:40.738",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796104,1732141840747,"fUST",-242.46140109,0.00023029,2,"2024-11-20T22:30:40.747",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796105,1732141840756,"fUST",-500.0,0.00023029,2,"2024-11-20T22:30:40.756",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796106,1732141840765,"fUST",-500.0,0.00023029,2,"2024-11-20T22:30:40.765",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796107,1732141840774,"fUST",-333.55,0.00023029,2,"2024-11-20T22:30:40.774",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796108,1732141840784,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.784",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796109,1732141840795,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.795",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796110,1732141840804,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.804",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796111,1732141840813,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.813",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796112,1732141840823,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.823",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796113,1732141840832,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.832",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796114,1732141840842,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.842",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796115,1732141840851,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.851",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796116,1732141840860,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.860",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796117,1732141840869,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.869",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796118,1732141840879,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.879",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796119,1732141840888,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.888",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796120,1732141840897,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.897",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796121,1732141840906,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.906",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796122,1732141840915,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.915",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796123,1732141840926,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.926",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796124,1732141840935,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.935",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796125,1732141840944,"fUST",-744.23,0.0002303,2,"2024-11-20T22:30:40.944",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796126,1732141840953,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.953",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796127,1732141840962,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.962",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796128,1732141840971,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.971",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796129,1732141840980,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.980",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796130,1732141840989,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.989",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796131,1732141840998,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:40.998",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796132,1732141841006,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.006",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796133,1732141841016,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.016",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796134,1732141841025,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.025",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796135,1732141841034,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.034",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796136,1732141841043,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.043",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796137,1732141841052,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.052",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796138,1732141841061,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.061",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796139,1732141841070,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.070",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796140,1732141841079,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.079",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796141,1732141841088,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.088",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796142,1732141841097,"fUST",-449.47406697,0.0002303,2,"2024-11-20T22:30:41.097",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796143,1732141841106,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.106",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796144,1732141841115,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.115",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796145,1732141841125,"fUST",-727.64,0.0002303,2,"2024-11-20T22:30:41.125",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796146,1732141841134,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.134",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796147,1732141841143,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.143",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796148,1732141841152,"fUST",-264.30842007,0.0002303,2,"2024-11-20T22:30:41.152",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796149,1732141841161,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.161",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796150,1732141841173,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.173",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796151,1732141841183,"fUST",-643.80559468,0.0002303,2,"2024-11-20T22:30:41.183",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796152,1732141841191,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.191",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796153,1732141841201,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.201",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796154,1732141841210,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.210",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796155,1732141841220,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.220",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796156,1732141841229,"fUST",-500.0,0.0002303,2,"2024-11-20T22:30:41.229",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796157,1732141841238,"fUST",-436.79127988,0.00023031,2,"2024-11-20T22:30:41.238",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796158,1732141841247,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.247",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796159,1732141841256,"fUST",-502.3,0.00023031,2,"2024-11-20T22:30:41.256",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796160,1732141841266,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.266",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796161,1732141841275,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.275",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796162,1732141841284,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.284",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796163,1732141841293,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.293",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796164,1732141841303,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.303",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796165,1732141841312,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.312",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796166,1732141841322,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.322",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796167,1732141841333,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.333",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796168,1732141841343,"fUST",-552.52515964,0.00023031,2,"2024-11-20T22:30:41.343",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796169,1732141841353,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.353",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796170,1732141841363,"fUST",-632.45,0.00023031,2,"2024-11-20T22:30:41.363",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796171,1732141841373,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.373",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796172,1732141841382,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.382",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796173,1732141841392,"fUST",-649.03,0.00023031,2,"2024-11-20T22:30:41.392",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796174,1732141841402,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.402",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796175,1732141841411,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.411",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796176,1732141841422,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.422",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796177,1732141841431,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.431",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796178,1732141841440,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.440",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796179,1732141841450,"fUST",-500.0,0.00023031,2,"2024-11-20T22:30:41.450",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796180,1732141841460,"fUST",-500.0,0.00023032,2,"2024-11-20T22:30:41.460",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796181,1732141841469,"fUST",-500.0,0.00023032,2,"2024-11-20T22:30:41.469",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796182,1732141841481,"fUST",-500.0,0.00023033,2,"2024-11-20T22:30:41.481",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796183,1732141841491,"fUST",-500.0,0.00023033,2,"2024-11-20T22:30:41.491",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796184,1732141841500,"fUST",-575.23654446,0.00023033,2,"2024-11-20T22:30:41.500",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796185,1732141841511,"fUST",-500.0,0.00023033,2,"2024-11-20T22:30:41.511",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796186,1732141841523,"fUST",-500.0,0.00023033,2,"2024-11-20T22:30:41.523",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796187,1732141841533,"fUST",-153.34317015,0.00023204,2,"2024-11-20T22:30:41.533",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796188,1732141841543,"fUST",-766.24,0.00023294,3,"2024-11-20T22:30:41.543",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796189,1732141841554,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.554",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796190,1732141841564,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.564",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796191,1732141841573,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.573",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796192,1732141841584,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.584",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796193,1732141841596,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.596",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796194,1732141841605,"fUST",-626.89077819,0.00023304,2,"2024-11-20T22:30:41.605",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796195,1732141841616,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.616",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796196,1732141841625,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.625",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796197,1732141841635,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.635",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796198,1732141841643,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.643",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796199,1732141841655,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.655",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796200,1732141841664,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.664",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796201,1732141841675,"fUST",-744.23,0.00023304,2,"2024-11-20T22:30:41.675",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796202,1732141841684,"fUST",-622.2,0.00023304,2,"2024-11-20T22:30:41.684",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796203,1732141841693,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.693",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796204,1732141841702,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.702",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796205,1732141841711,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.711",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796206,1732141841720,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.720",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796207,1732141841731,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.731",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796208,1732141841741,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.741",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796209,1732141841750,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.750",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796210,1732141841759,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.759",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796211,1732141841769,"fUST",-727.64,0.00023304,2,"2024-11-20T22:30:41.769",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796212,1732141841778,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.778",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796213,1732141841787,"fUST",-500.0,0.00023304,2,"2024-11-20T22:30:41.787",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796214,1732141841796,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.796",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796215,1732141841806,"fUST",-175.41,0.00023305,2,"2024-11-20T22:30:41.806",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796216,1732141841816,"fUST",-283.1405056,0.00023305,2,"2024-11-20T22:30:41.816",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796217,1732141841826,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.826",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796218,1732141841835,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.835",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796219,1732141841845,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.845",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796220,1732141841855,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.855",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796221,1732141841864,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.864",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796222,1732141841873,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.873",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796223,1732141841882,"fUST",-500.0,0.00023305,2,"2024-11-20T22:30:41.882",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796224,1732141841891,"fUST",-286.76532367,0.00023307,2,"2024-11-20T22:30:41.891",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796225,1732141841901,"fUST",-498.18,0.00023307,2,"2024-11-20T22:30:41.901",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796226,1732141841910,"fUST",-500.0,0.0002346,2,"2024-11-20T22:30:41.910",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796227,1732141841921,"fUST",-500.0,0.0002346,2,"2024-11-20T22:30:41.921",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796228,1732141841930,"fUST",-562.9393885,0.0002346,2,"2024-11-20T22:30:41.930",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796229,1732141841939,"fUST",-503.56010155,0.0002346,2,"2024-11-20T22:30:41.939",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796230,1732141841948,"fUST",-500.0,0.00023474,2,"2024-11-20T22:30:41.948",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796231,1732141841957,"fUST",-500.0,0.00023474,2,"2024-11-20T22:30:41.957",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796232,1732141841967,"fUST",-500.0,0.00023474,2,"2024-11-20T22:30:41.967",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796233,1732141841976,"fUST",-500.0,0.00023518,2,"2024-11-20T22:30:41.976",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796234,1732141841985,"fUST",-500.0,0.00023522,2,"2024-11-20T22:30:41.985",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796235,1732141841994,"fUST",-753.34870071,0.00023551,2,"2024-11-20T22:30:41.994",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796236,1732141842003,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.003",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796237,1732141842012,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.012",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796238,1732141842021,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.021",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796239,1732141842030,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.030",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796240,1732141842039,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.039",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796241,1732141842048,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.048",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796242,1732141842057,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.057",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796243,1732141842066,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.066",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796244,1732141842075,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.075",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796245,1732141842084,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.084",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796246,1732141842094,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.094",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796247,1732141842103,"fUST",-744.23,0.00023578,2,"2024-11-20T22:30:42.103",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796248,1732141842113,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.113",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796249,1732141842122,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.122",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796250,1732141842131,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.131",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796251,1732141842140,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.140",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796252,1732141842149,"fUST",-446.8,0.00023578,2,"2024-11-20T22:30:42.149",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796253,1732141842159,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.159",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796254,1732141842168,"fUST",-727.64,0.00023578,2,"2024-11-20T22:30:42.168",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796255,1732141842177,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.177",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796256,1732141842186,"fUST",-500.0,0.00023578,2,"2024-11-20T22:30:42.186",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796257,1732141842195,"fUST",-500.0,0.00023579,2,"2024-11-20T22:30:42.195",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796258,1732141842205,"fUST",-500.0,0.00023579,2,"2024-11-20T22:30:42.205",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796259,1732141842214,"fUST",-500.0,0.00023579,2,"2024-11-20T22:30:42.214",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796260,1732141842224,"fUST",-500.0,0.00023579,2,"2024-11-20T22:30:42.224",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796261,1732141842234,"fUST",-164.66,0.00023778,4,"2024-11-20T22:30:42.234",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796262,1732141842243,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.243",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796263,1732141842252,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.252",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796264,1732141842262,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.262",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796265,1732141842271,"fUST",-200.0,0.00023852,2,"2024-11-20T22:30:42.271",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796266,1732141842280,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.280",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796267,1732141842289,"fUST",-338.05576298,0.00023852,2,"2024-11-20T22:30:42.289",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796268,1732141842297,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.297",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796269,1732141842385,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.385",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796270,1732141842395,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.395",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796271,1732141842404,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.404",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796272,1732141842412,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.412",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796273,1732141842424,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.424",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796274,1732141842433,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.433",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796275,1732141842442,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.442",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796276,1732141842451,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.451",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796277,1732141842460,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.460",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796278,1732141842469,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.469",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796279,1732141842688,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.688",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796280,1732141842698,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.698",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796281,1732141842707,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.707",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796282,1732141842716,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.716",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796283,1732141842726,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.726",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796284,1732141842735,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.735",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796285,1732141842744,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.744",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796286,1732141842753,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.753",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796287,1732141842762,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.762",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796288,1732141842772,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.772",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796289,1732141842782,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.782",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796290,1732141842791,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.791",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796291,1732141842799,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.799",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796292,1732141842808,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.808",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796293,1732141842817,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.817",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796294,1732141842826,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.826",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796295,1732141842835,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.835",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796296,1732141842844,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.844",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796297,1732141842854,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.854",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796298,1732141842863,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.863",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796299,1732141842872,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.872",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796300,1732141842882,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.882",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796301,1732141842891,"fUST",-1000.0,0.00023852,2,"2024-11-20T22:30:42.891",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796302,1732141842899,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.899",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796303,1732141842908,"fUST",-744.23,0.00023852,2,"2024-11-20T22:30:42.908",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796304,1732141842918,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.918",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796305,1732141842927,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.927",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796306,1732141842936,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.936",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796307,1732141842946,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.946",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796308,1732141842955,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.955",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796309,1732141842965,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.965",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796310,1732141842974,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.974",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796311,1732141842983,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.983",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796312,1732141842993,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:42.993",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796314,1732141843002,"fUST",-727.64,0.00023852,2,"2024-11-20T22:30:43.002",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796317,1732141843011,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:43.011",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796318,1732141843020,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:43.020",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796319,1732141843030,"fUST",-500.0,0.00023852,2,"2024-11-20T22:30:43.030",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796320,1732141843039,"fUST",-500.0,0.00023853,2,"2024-11-20T22:30:43.039",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796321,1732141843048,"fUST",-534.56,0.00023853,2,"2024-11-20T22:30:43.048",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796322,1732141843057,"fUST",-500.0,0.00023853,2,"2024-11-20T22:30:43.057",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796323,1732141843066,"fUST",-500.0,0.00024022,2,"2024-11-20T22:30:43.066",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796324,1732141843076,"fUST",-153.21755222,0.00024125,2,"2024-11-20T22:30:43.076",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796325,1732141843085,"fUST",-378.32937253,0.00024126,2,"2024-11-20T22:30:43.085",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796326,1732141843094,"fUST",-223.34,0.00024126,2,"2024-11-20T22:30:43.094",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796327,1732141843104,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.104",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796328,1732141843113,"fUST",-200.0,0.00024126,2,"2024-11-20T22:30:43.113",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796329,1732141843122,"fUST",-215.14514516,0.00024126,2,"2024-11-20T22:30:43.122",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796331,1732141843131,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.131",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796332,1732141843140,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.140",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796333,1732141843150,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.150",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796334,1732141843160,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.160",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796335,1732141843171,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.171",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796336,1732141843180,"fUST",-513.05638032,0.00024126,2,"2024-11-20T22:30:43.180",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796337,1732141843189,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.189",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796338,1732141843198,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.198",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796339,1732141843208,"fUST",-542.13212734,0.00024126,2,"2024-11-20T22:30:43.208",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796340,1732141843217,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.217",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796341,1732141843228,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.228",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796342,1732141843238,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.238",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796343,1732141843247,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.247",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796344,1732141843257,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.257",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796345,1732141843267,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.267",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796346,1732141843277,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.277",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796347,1732141843287,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.287",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796348,1732141843296,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.296",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796349,1732141843305,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.305",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796350,1732141843315,"fUST",-601.02,0.00024126,2,"2024-11-20T22:30:43.315",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796351,1732141843324,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.324",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796352,1732141843333,"fUST",-744.23,0.00024126,2,"2024-11-20T22:30:43.333",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796353,1732141843342,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.342",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796355,1732141843351,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.351",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796357,1732141843360,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.360",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796359,1732141843369,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.369",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796361,1732141843378,"fUST",-503.67,0.00024126,2,"2024-11-20T22:30:43.378",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796362,1732141843387,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.387",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796363,1732141843396,"fUST",-727.64,0.00024126,2,"2024-11-20T22:30:43.396",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796364,1732141843406,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.406",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796365,1732141843415,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.415",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796366,1732141843428,"fUST",-500.0,0.00024126,2,"2024-11-20T22:30:43.428",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796367,1732141843438,"fUST",-500.0,0.00024127,2,"2024-11-20T22:30:43.438",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796368,1732141843447,"fUST",-458.51734225,0.000244,2,"2024-11-20T22:30:43.447",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796369,1732141843456,"fUST",-288.53,0.000244,2,"2024-11-20T22:30:43.456",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796371,1732141843466,"fUST",-500.0,0.000244,2,"2024-11-20T22:30:43.466",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796372,1732141843476,"fUST",-500.0,0.000244,2,"2024-11-20T22:30:43.476",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796374,1732141843489,"fUST",-744.23,0.000244,2,"2024-11-20T22:30:43.489",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796376,1732141843498,"fUST",-389.5,0.000244,2,"2024-11-20T22:30:43.498",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796378,1732141843507,"fUST",-500.0,0.000244,2,"2024-11-20T22:30:43.507",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796379,1732141843516,"fUST",-500.0,0.000244,2,"2024-11-20T22:30:43.516",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796380,1732141843525,"fUST",-727.64,0.000244,2,"2024-11-20T22:30:43.525",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796381,1732141843535,"fUST",-500.0,0.000244,2,"2024-11-20T22:30:43.535",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796382,1732141843544,"fUST",-318.42,0.00024401,2,"2024-11-20T22:30:43.544",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796383,1732141843553,"fUST",-753.34870071,0.00024445,2,"2024-11-20T22:30:43.553",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796384,1732141843562,"fUST",-281.02001979,0.00024674,2,"2024-11-20T22:30:43.562",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796385,1732141843572,"fUST",-500.0,0.00024674,2,"2024-11-20T22:30:43.572",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796386,1732141843582,"fUST",-744.23,0.00024674,2,"2024-11-20T22:30:43.582",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796387,1732141843591,"fUST",-500.0,0.00024674,2,"2024-11-20T22:30:43.591",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796388,1732141843600,"fUST",-500.0,0.00024674,2,"2024-11-20T22:30:43.600",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796389,1732141843609,"fUST",-727.64,0.00024674,2,"2024-11-20T22:30:43.609",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796390,1732141843618,"fUST",-481.48,0.00024674,2,"2024-11-20T22:30:43.618",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796391,1732141843627,"fUST",-500.0,0.00024948,2,"2024-11-20T22:30:43.627",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796392,1732141843636,"fUST",-744.23,0.00024948,2,"2024-11-20T22:30:43.636",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796393,1732141843645,"fUST",-500.0,0.00024948,2,"2024-11-20T22:30:43.645",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796394,1732141843654,"fUST",-500.0,0.00024948,2,"2024-11-20T22:30:43.654",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796395,1732141843664,"fUST",-727.64,0.00024948,2,"2024-11-20T22:30:43.664",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796396,1732141843676,"fUST",-1381.0016456,0.00025,2,"2024-11-20T22:30:43.676",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796397,1732141843686,"fUST",-234763.24139694,0.00025,2,"2024-11-20T22:30:43.686",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796398,1732141843695,"fUST",-9581.61686752,0.00025,2,"2024-11-20T22:30:43.695",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796399,1732141843759,"fUST",-2102.03959086,0.00025,2,"2024-11-20T22:30:43.759",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796400,1732141843768,"fUST",-500.0,0.00025222,2,"2024-11-20T22:30:43.768",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796401,1732141843777,"fUST",-744.23,0.00025222,2,"2024-11-20T22:30:43.777",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796402,1732141843786,"fUST",-500.0,0.00025222,2,"2024-11-20T22:30:43.786",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796403,1732141843795,"fUST",-500.0,0.00025222,2,"2024-11-20T22:30:43.795",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796404,1732141843805,"fUST",-727.64,0.00025222,2,"2024-11-20T22:30:43.805",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796405,1732141843814,"fUST",-753.34870071,0.00025339,2,"2024-11-20T22:30:43.814",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796406,1732141843823,"fUST",-500.0,0.00025496,2,"2024-11-20T22:30:43.823",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796407,1732141843832,"fUST",-744.23,0.00025496,2,"2024-11-20T22:30:43.832",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796408,1732141843842,"fUST",-500.0,0.00025496,2,"2024-11-20T22:30:43.842",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796409,1732141843851,"fUST",-500.0,0.00025496,2,"2024-11-20T22:30:43.851",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796410,1732141843860,"fUST",-727.64,0.00025496,2,"2024-11-20T22:30:43.860",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796411,1732141843869,"fUST",-326.34,0.000256,2,"2024-11-20T22:30:43.869",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796412,1732141843878,"fUST",-500.0,0.0002577,2,"2024-11-20T22:30:43.878",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796413,1732141843887,"fUST",-744.23,0.0002577,2,"2024-11-20T22:30:43.887",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796414,1732141843897,"fUST",-500.0,0.0002577,2,"2024-11-20T22:30:43.897",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796415,1732141843906,"fUST",-500.0,0.0002577,2,"2024-11-20T22:30:43.906",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796416,1732141843915,"fUST",-727.64,0.0002577,2,"2024-11-20T22:30:43.915",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796417,1732141843926,"fUST",-500.0,0.00026044,2,"2024-11-20T22:30:43.926",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796418,1732141843935,"fUST",-744.23,0.00026044,2,"2024-11-20T22:30:43.935",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796419,1732141843945,"fUST",-180.26859661,0.00026044,2,"2024-11-20T22:30:43.945",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796420,1732141843954,"fUST",-437.58554116,0.00026044,2,"2024-11-20T22:30:43.954",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796421,1732141843963,"fUST",-727.64,0.00026044,2,"2024-11-20T22:30:43.963",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796422,1732141843972,"fUST",-153.34317013,0.0002606,2,"2024-11-20T22:30:43.972",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796423,1732141843981,"fUST",-753.34870071,0.00026233,2,"2024-11-20T22:30:43.981",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796424,1732141843990,"fUST",-500.0,0.00026318,2,"2024-11-20T22:30:43.990",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796425,1732141843999,"fUST",-744.23,0.00026318,2,"2024-11-20T22:30:43.999",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796426,1732141844007,"fUST",-727.64,0.00026318,2,"2024-11-20T22:30:44.007",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796427,1732141844017,"fUST",-500.0,0.00026592,2,"2024-11-20T22:30:44.017",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796428,1732141844026,"fUST",-744.23,0.00026592,2,"2024-11-20T22:30:44.026",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796429,1732141844035,"fUST",-727.64,0.00026592,2,"2024-11-20T22:30:44.035",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796430,1732141844045,"fUST",-495.2,0.00026761,15,"2024-11-20T22:30:44.045",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796431,1732141844054,"fUST",-500.0,0.00026866,2,"2024-11-20T22:30:44.054",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796432,1732141844063,"fUST",-744.23,0.00026866,2,"2024-11-20T22:30:44.063",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796433,1732141844071,"fUST",-727.64,0.00026866,2,"2024-11-20T22:30:44.071",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796434,1732141844084,"fUST",-165.0,0.00027,2,"2024-11-20T22:30:44.084",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796435,1732141844093,"fUST",-753.34870071,0.00027127,2,"2024-11-20T22:30:44.093",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796436,1732141844102,"fUST",-500.0,0.0002714,2,"2024-11-20T22:30:44.102",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796437,1732141844111,"fUST",-744.23,0.0002714,2,"2024-11-20T22:30:44.111",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796438,1732141844123,"fUST",-727.64,0.0002714,2,"2024-11-20T22:30:44.123",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796439,1732141844132,"fUST",-500.0,0.00027414,2,"2024-11-20T22:30:44.132",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796440,1732141844141,"fUST",-744.23,0.00027414,2,"2024-11-20T22:30:44.141",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796441,1732141844150,"fUST",-727.64,0.00027414,2,"2024-11-20T22:30:44.150",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796442,1732141844159,"fUST",-500.0,0.00027688,2,"2024-11-20T22:30:44.159",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796443,1732141844171,"fUST",-744.23,0.00027688,2,"2024-11-20T22:30:44.171",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796444,1732141844179,"fUST",-727.64,0.00027688,2,"2024-11-20T22:30:44.179",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796445,1732141844188,"fUST",-500.0,0.00027962,2,"2024-11-20T22:30:44.188",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796446,1732141844197,"fUST",-744.23,0.00027962,2,"2024-11-20T22:30:44.197",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796447,1732141844207,"fUST",-727.64,0.00027962,2,"2024-11-20T22:30:44.207",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796448,1732141844217,"fUST",-743.58512375,0.00028,10,"2024-11-20T22:30:44.217",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796449,1732141844227,"fUST",-753.34870071,0.00028021,2,"2024-11-20T22:30:44.227",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796450,1732141844237,"fUST",-330.0,0.00028119,2,"2024-11-20T22:30:44.237",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796451,1732141844246,"fUST",-500.0,0.00028236,2,"2024-11-20T22:30:44.246",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796452,1732141844256,"fUST",-744.23,0.00028236,2,"2024-11-20T22:30:44.256",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796453,1732141844265,"fUST",-727.64,0.00028236,2,"2024-11-20T22:30:44.265",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796454,1732141844275,"fUST",-500.0,0.0002851,2,"2024-11-20T22:30:44.275",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796455,1732141844285,"fUST",-744.23,0.0002851,2,"2024-11-20T22:30:44.285",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796456,1732141844294,"fUST",-727.64,0.0002851,2,"2024-11-20T22:30:44.294",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796457,1732141844304,"fUST",-265.29726509,0.00028784,2,"2024-11-20T22:30:44.304",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796458,1732141844314,"fUST",-744.23,0.00028784,2,"2024-11-20T22:30:44.314",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796459,1732141844324,"fUST",-727.64,0.00028784,2,"2024-11-20T22:30:44.324",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796460,1732141844334,"fUST",-160.0,0.00028907,5,"2024-11-20T22:30:44.334",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796461,1732141844344,"fUST",-1000.0,0.00028915,2,"2024-11-20T22:30:44.344",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796462,1732141844353,"fUST",-153.34317013,0.00028915,2,"2024-11-20T22:30:44.353",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796463,1732141844362,"fUST",-753.34870071,0.00028915,2,"2024-11-20T22:30:44.362",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796464,1732141844371,"fUST",-24272.04,0.00028978,10,"2024-11-20T22:30:44.371",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796465,1732141844380,"fUST",-20226.7,0.00028978,10,"2024-11-20T22:30:44.380",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796466,1732141844390,"fUST",-500.0,0.00028997,2,"2024-11-20T22:30:44.390",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796467,1732141844399,"fUST",-501.0,0.00029,2,"2024-11-20T22:30:44.399",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796468,1732141844408,"fUST",-500.0,0.00029013,5,"2024-11-20T22:30:44.408",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796469,1732141844418,"fUST",-500.0,0.00029013,10,"2024-11-20T22:30:44.418",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796470,1732141844427,"fUST",-721.05213733,0.00029015,2,"2024-11-20T22:30:44.427",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796471,1732141844436,"fUST",-290426.07241175,0.00029015,10,"2024-11-20T22:30:44.436",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796501,1732143032858,"fUST",-320.55101969,0.00018,2,"2024-11-20T22:50:32.858",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796502,1732143032872,"fUST",-1599.8101595,0.00022728,2,"2024-11-20T22:50:32.872",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796503,1732143032882,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:32.882",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796505,1732143032892,"fUST",-200.0,0.00022755,2,"2024-11-20T22:50:32.892",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796507,1732143032903,"fUST",-492.09029992,0.00022755,2,"2024-11-20T22:50:32.903",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796509,1732143032912,"fUST",-0.95294099,0.00022755,2,"2024-11-20T22:50:32.912",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796576,1732143038645,"fUST",-332.03419878,0.00022755,2,"2024-11-20T22:50:38.645",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796578,1732143038655,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:38.655",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796580,1732143038665,"fUST",-249.28922344,0.00022755,2,"2024-11-20T22:50:38.665",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796582,1732143038678,"fUST",-250.71077656,0.00022755,2,"2024-11-20T22:50:38.678",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796584,1732143038687,"fUST",-249.28705604,0.00022755,2,"2024-11-20T22:50:38.687",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796733,1732143040481,"fUST",-250.71294396,0.00022755,2,"2024-11-20T22:50:40.481",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796735,1732143040490,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.490",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796737,1732143040500,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.500",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796739,1732143040509,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.509",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796741,1732143040518,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.518",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796743,1732143040528,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.528",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796744,1732143040536,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.536",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796747,1732143040546,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.546",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796749,1732143040557,"fUST",-500.0,0.00022755,2,"2024-11-20T22:50:40.557",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796751,1732143040567,"fUST",-391.08073377,0.00022755,2,"2024-11-20T22:50:40.567",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796753,1732143040576,"fUST",-368.40132177,0.00023029,2,"2024-11-20T22:50:40.576",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796755,1732143040585,"fUST",-164.66,0.00023784,5,"2024-11-20T22:50:40.585",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796757,1732143040594,"fUST",-500.0,0.00024,2,"2024-11-20T22:50:40.594",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796759,1732143040604,"fUST",-500.0,0.0002406,2,"2024-11-20T22:50:40.604",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796760,1732143040614,"fUST",-500.0,0.0002406,2,"2024-11-20T22:50:40.614",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796762,1732143040623,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.623",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796764,1732143040636,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.636",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796766,1732143040645,"fUST",-219.45,0.00024888,2,"2024-11-20T22:50:40.645",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796768,1732143040654,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.654",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796769,1732143040663,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.663",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796771,1732143040672,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.672",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796773,1732143040682,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.682",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796775,1732143040692,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.692",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796777,1732143040701,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.701",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796779,1732143040711,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.711",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796780,1732143040720,"fUST",-579.94,0.00024888,2,"2024-11-20T22:50:40.720",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796782,1732143040729,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.729",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796784,1732143040739,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.739",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796786,1732143040751,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.751",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796788,1732143040763,"fUST",-500.0,0.00024888,2,"2024-11-20T22:50:40.763",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796790,1732143040774,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.774",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796792,1732143040787,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.787",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796794,1732143040799,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.799",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796796,1732143040810,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.810",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796798,1732143040822,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.822",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796800,1732143040833,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.833",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796802,1732143040843,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.843",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796804,1732143040853,"fUST",-529.3,0.00024889,2,"2024-11-20T22:50:40.853",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796806,1732143040864,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.864",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796808,1732143040876,"fUST",-375.76811929,0.00024889,2,"2024-11-20T22:50:40.876",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796810,1732143040888,"fUST",-500.0,0.00024889,2,"2024-11-20T22:50:40.888",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796811,1732143040898,"fUST",-244.44252898,0.00025162,2,"2024-11-20T22:50:40.898",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796813,1732143040909,"fUST",-162.81,0.00025162,2,"2024-11-20T22:50:40.909",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796816,1732143040920,"fUST",-227.64879162,0.00025163,2,"2024-11-20T22:50:40.920",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796817,1732143040931,"fUST",-293.7,0.000256,2,"2024-11-20T22:50:40.931",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796820,1732143040943,"fUST",-527.75,0.00026761,15,"2024-11-20T22:50:40.943",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796821,1732143040955,"fUST",-153.0,0.00027306,2,"2024-11-20T22:50:40.955",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796823,1732143040965,"fUST",-153.0,0.00027306,2,"2024-11-20T22:50:40.965",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796825,1732143040976,"fUST",-153.0,0.00027306,2,"2024-11-20T22:50:40.976",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796827,1732143040988,"fUST",-21594.63515042,0.00028904,2,"2024-11-20T22:50:40.988",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796830,1732143041003,"fUST",-695.70864234,0.00028904,2,"2024-11-20T22:50:41.003",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796832,1732143041016,"fUST",-619.71305479,0.00028904,2,"2024-11-20T22:50:41.016",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342796834,1732143041028,"fUST",-261.546,0.00028904,2,"2024-11-20T22:50:41.028",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797026,1732143043784,"fUST",-500.0,0.00025163,2,"2024-11-20T22:50:43.784",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797028,1732143043795,"fUST",-500.0,0.00025437,2,"2024-11-20T22:50:43.795",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797030,1732143043806,"fUST",-3059.78684285,0.00028904,2,"2024-11-20T22:50:43.806",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797033,1732143043826,"fUST",-500.0,0.00025711,2,"2024-11-20T22:50:43.826",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797035,1732143043838,"fUST",-74.70720266,0.00028904,2,"2024-11-20T22:50:43.838",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797037,1732143043848,"fUST",-8572.9826254,0.00028904,2,"2024-11-20T22:50:43.848",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797040,1732143043859,"fUST",-1136.66736699,0.00028907,2,"2024-11-20T22:50:43.859",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797042,1732143043874,"fUST",-1000.0,0.00028907,2,"2024-11-20T22:50:43.874",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797044,1732143043886,"fUST",-330.0,0.00028915,2,"2024-11-20T22:50:43.886",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797046,1732143043896,"fUST",-235.91409388,0.00028996,2,"2024-11-20T22:50:43.896",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797048,1732143043905,"fUST",-4039.90576533,0.00028997,10,"2024-11-20T22:50:43.905",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797050,1732143043918,"fUST",-12815.67423467,0.00028997,10,"2024-11-20T22:50:43.918",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797052,1732143043928,"fUST",-14046.32,0.00028997,10,"2024-11-20T22:50:43.928",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797055,1732143043941,"fUST",-150.112242,0.00029,14,"2024-11-20T22:50:43.941",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797057,1732143043951,"fUST",-360.52606867,0.00029007,2,"2024-11-20T22:50:43.951",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797059,1732143043961,"fUST",-44897.4257905,0.00029007,10,"2024-11-20T22:50:43.961",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797061,1732143043973,"fUST",-425.58490074,0.00029007,10,"2024-11-20T22:50:43.973",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797357,1732143046911,"fUST",-500.0,0.00025985,2,"2024-11-20T22:50:46.911",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342797359,1732143046923,"fUST",-184.66197027,0.00026259,2,"2024-11-20T22:50:46.923",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342815319,1732143239556,"fUST",558.705393,0.00023,10,"2024-11-20T22:53:59.556",0.00028835,42.48,0.9946685390572839,384221408.4131876]
[342816188,1732144238371,"fUST",-505.4234493,0.00018,2,"2024-11-20T23:10:38.371",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816190,1732144238383,"fUST",-1630.87326155,0.00018,2,"2024-11-20T23:10:38.383",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816192,1732144238395,"fUST",-3484.42986272,0.00018,2,"2024-11-20T23:10:38.395",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816194,1732144238405,"fUST",-245.0,0.00024887,2,"2024-11-20T23:10:38.405",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816196,1732144238414,"fUST",-500.0,0.00024888,2,"2024-11-20T23:10:38.414",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816199,1732144238424,"fUST",-533.82,0.00024888,2,"2024-11-20T23:10:38.424",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816200,1732144238433,"fUST",-638.85,0.00024888,2,"2024-11-20T23:10:38.433",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816203,1732144238443,"fUST",-169.90310974,0.00024888,2,"2024-11-20T23:10:38.443",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816205,1732144238452,"fUST",-500.0,0.00024888,2,"2024-11-20T23:10:38.452",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816207,1732144238462,"fUST",-500.0,0.00024888,2,"2024-11-20T23:10:38.462",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816208,1732144238471,"fUST",-301.73,0.000256,2,"2024-11-20T23:10:38.471",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816210,1732144238482,"fUST",-202.687112,0.00025759,2,"2024-11-20T23:10:38.482",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816212,1732144238491,"fUST",-936.85622844,0.00026349,2,"2024-11-20T23:10:38.491",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342816227,1732144238615,"fUST",-528.71754969,0.00026349,2,"2024-11-20T23:10:38.615",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820422,1732144361843,"fUST",170.826526,0.00013973,2,"2024-11-20T23:12:41.843",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820423,1732145067887,"fUST",166.198409,0.00013973,2,"2024-11-20T23:24:27.887",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820431,1732145310458,"fUST",1981.07639951,0.00015,7,"2024-11-20T23:28:30.458",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820473,1732145432191,"fUST",-4104.519,0.00018,2,"2024-11-20T23:30:32.191",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820474,1732145432203,"fUST",-2911.106,0.00018,2,"2024-11-20T23:30:32.203",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820475,1732145432212,"fUST",-360.93111459,0.0001999,2,"2024-11-20T23:30:32.212",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820476,1732145432221,"fUST",-300.0,0.0002369,2,"2024-11-20T23:30:32.221",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820477,1732145432231,"fUST",-300.0,0.0002369,2,"2024-11-20T23:30:32.231",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820478,1732145432240,"fUST",-262.8581214,0.0002369,2,"2024-11-20T23:30:32.240",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820479,1732145432259,"fUST",-3647.80709884,0.00023691,2,"2024-11-20T23:30:32.259",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820491,1732145438224,"fUST",-7964.80355884,0.00023691,2,"2024-11-20T23:30:38.224",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820492,1732145438236,"fUST",-4337.03056432,0.00023691,2,"2024-11-20T23:30:38.236",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820493,1732145438245,"fUST",-1000.0,0.000239,3,"2024-11-20T23:30:38.245",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820494,1732145438254,"fUST",-235.52195255,0.00023903,2,"2024-11-20T23:30:38.254",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820495,1732145438263,"fUST",-18137.16455179,0.00023904,2,"2024-11-20T23:30:38.263",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820582,1732145633337,"fUST",591.76374159,0.00023,10,"2024-11-20T23:33:53.337",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820583,1732145641583,"fUST",299.2479134,0.00023,10,"2024-11-20T23:34:01.583",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820584,1732145728256,"fUST",166.198409,0.00013973,2,"2024-11-20T23:35:28.256",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820612,1732146511065,"fUST",168.956965,0.00013973,2,"2024-11-20T23:48:31.065",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820636,1732146632290,"fUST",-335.5000105,0.00018,2,"2024-11-20T23:50:32.290",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820637,1732146632302,"fUST",-556.86521642,0.00018,2,"2024-11-20T23:50:32.302",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820638,1732146632375,"fUST",-633.90707799,0.00018,2,"2024-11-20T23:50:32.375",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820639,1732146632390,"fUST",-5489.35269509,0.00018,2,"2024-11-20T23:50:32.390",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820640,1732146632402,"fUST",-300.0,0.00021848,2,"2024-11-20T23:50:32.402",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820641,1732146632413,"fUST",-300.0,0.00021848,2,"2024-11-20T23:50:32.413",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820642,1732146632423,"fUST",-6288.6237337,0.00021849,2,"2024-11-20T23:50:32.423",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820643,1732146632434,"fUST",-1398.9975466,0.00021964,2,"2024-11-20T23:50:32.434",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820644,1732146632446,"fUST",-160.0,0.00022,2,"2024-11-20T23:50:32.446",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820645,1732146632457,"fUST",-353.72,0.00022527,2,"2024-11-20T23:50:32.457",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820646,1732146632469,"fUST",-10633.094148,0.00022537,2,"2024-11-20T23:50:32.469",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820647,1732146632480,"fUST",-1279.75325337,0.000227,2,"2024-11-20T23:50:32.480",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820648,1732146632491,"fUST",-202.687112,0.00022768,2,"2024-11-20T23:50:32.491",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820649,1732146632502,"fUST",-10633.094148,0.00023222,2,"2024-11-20T23:50:32.502",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820650,1732146632512,"fUST",-166.62001864,0.00023365,2,"2024-11-20T23:50:32.512",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820651,1732146632523,"fUST",-152.0,0.00023406,2,"2024-11-20T23:50:32.523",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820652,1732146632534,"fUST",-353.72,0.0002368,2,"2024-11-20T23:50:32.534",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820653,1732146632545,"fUST",-262.8581214,0.0002369,2,"2024-11-20T23:50:32.545",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820654,1732146632556,"fUST",-360.28161266,0.0002369,2,"2024-11-20T23:50:32.556",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820655,1732146632567,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.567",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820656,1732146632578,"fUST",-394.70253032,0.0002369,2,"2024-11-20T23:50:32.578",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820657,1732146632590,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.590",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820658,1732146632604,"fUST",-450.24169491,0.0002369,2,"2024-11-20T23:50:32.604",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820659,1732146632615,"fUST",-10363.69,0.0002369,2,"2024-11-20T23:50:32.615",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820660,1732146632626,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.626",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820661,1732146632636,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.636",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820662,1732146632647,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.647",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820663,1732146632657,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.657",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820664,1732146632667,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.667",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820665,1732146632678,"fUST",-948.690745,0.0002369,7,"2024-11-20T23:50:32.678",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820666,1732146632689,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.689",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820667,1732146632701,"fUST",-183.30412702,0.0002369,2,"2024-11-20T23:50:32.701",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820668,1732146632712,"fUST",-948.690745,0.0002369,7,"2024-11-20T23:50:32.712",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820669,1732146632724,"fUST",-500.07896761,0.0002369,2,"2024-11-20T23:50:32.724",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820670,1732146632734,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.734",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820671,1732146632746,"fUST",-584.65532492,0.0002369,2,"2024-11-20T23:50:32.746",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820672,1732146632755,"fUST",-2460.97,0.0002369,2,"2024-11-20T23:50:32.755",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820673,1732146632765,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.765",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820674,1732146632775,"fUST",-190.426317,0.0002369,7,"2024-11-20T23:50:32.775",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820675,1732146632785,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.785",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820676,1732146632797,"fUST",-201.59727848,0.0002369,2,"2024-11-20T23:50:32.797",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820677,1732146632807,"fUST",-190.426317,0.0002369,7,"2024-11-20T23:50:32.807",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820678,1732146632817,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.817",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820679,1732146632828,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.828",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820680,1732146632839,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.839",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820681,1732146632852,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.852",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820682,1732146632862,"fUST",-330.27,0.0002369,2,"2024-11-20T23:50:32.862",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820683,1732146632874,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.874",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820684,1732146632885,"fUST",-177.9,0.0002369,2,"2024-11-20T23:50:32.885",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820685,1732146632896,"fUST",-498.75669524,0.0002369,2,"2024-11-20T23:50:32.896",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820686,1732146632907,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.907",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820687,1732146632918,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.918",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820688,1732146632931,"fUST",-501.00285141,0.0002369,2,"2024-11-20T23:50:32.931",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820689,1732146632943,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:32.943",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820690,1732146632954,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.954",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820691,1732146632967,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.967",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820692,1732146632979,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.979",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820693,1732146632989,"fUST",-521.22092098,0.0002369,2,"2024-11-20T23:50:32.989",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820694,1732146632999,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:32.999",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820696,1732146633011,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:33.011",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820698,1732146633021,"fUST",-500.26188364,0.0002369,2,"2024-11-20T23:50:33.021",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820700,1732146633032,"fUST",-516.17485407,0.0002369,2,"2024-11-20T23:50:33.032",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820702,1732146633041,"fUST",-500.0,0.0002369,2,"2024-11-20T23:50:33.041",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820705,1732146633052,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:33.052",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820707,1732146633063,"fUST",-151.0,0.0002369,7,"2024-11-20T23:50:33.063",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820708,1732146633075,"fUST",-420.0,0.00023746,2,"2024-11-20T23:50:33.075",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820709,1732146633087,"fUST",-750.8612004,0.00023864,2,"2024-11-20T23:50:33.087",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820710,1732146633101,"fUST",-500.0,0.00023903,2,"2024-11-20T23:50:33.101",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820711,1732146633113,"fUST",-10633.094148,0.00023907,2,"2024-11-20T23:50:33.113",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820712,1732146633124,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.124",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820713,1732146633135,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.135",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820714,1732146633144,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.144",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820715,1732146633155,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.155",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820716,1732146633165,"fUST",-948.690745,0.00023907,7,"2024-11-20T23:50:33.165",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820717,1732146633177,"fUST",-948.690745,0.00023907,7,"2024-11-20T23:50:33.177",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820718,1732146633188,"fUST",-190.426317,0.00023907,7,"2024-11-20T23:50:33.188",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820719,1732146633199,"fUST",-190.426317,0.00023907,7,"2024-11-20T23:50:33.199",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820720,1732146633210,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.210",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820721,1732146633220,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.220",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820722,1732146633230,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.230",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820723,1732146633241,"fUST",-151.0,0.00023907,7,"2024-11-20T23:50:33.241",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820724,1732146633251,"fUST",-183.50098621,0.00023963,2,"2024-11-20T23:50:33.251",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820725,1732146633261,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.261",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820726,1732146633271,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.271",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820727,1732146633282,"fUST",-234.87426283,0.00023963,2,"2024-11-20T23:50:33.282",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820728,1732146633292,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.292",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820729,1732146633302,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.302",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820730,1732146633312,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.312",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820731,1732146633323,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.323",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820732,1732146633333,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.333",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820733,1732146633345,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.345",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820734,1732146633361,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.361",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820735,1732146633374,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:33.374",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820736,1732146633384,"fUST",-151.0,0.00023964,7,"2024-11-20T23:50:33.384",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820737,1732146633394,"fUST",-151.0,0.00023964,7,"2024-11-20T23:50:33.394",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820738,1732146633405,"fUST",-158.65774592,0.00023964,2,"2024-11-20T23:50:33.405",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820739,1732146633415,"fUST",-10363.69,0.00023964,2,"2024-11-20T23:50:33.415",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820740,1732146633426,"fUST",-151.0,0.00023964,7,"2024-11-20T23:50:33.426",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820741,1732146633436,"fUST",-172.96,0.00023964,2,"2024-11-20T23:50:33.436",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820742,1732146633447,"fUST",-151.0,0.00023964,7,"2024-11-20T23:50:33.447",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820743,1732146633458,"fUST",-948.690745,0.00023964,7,"2024-11-20T23:50:33.458",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820744,1732146633469,"fUST",-948.690745,0.00023964,7,"2024-11-20T23:50:33.469",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820745,1732146633479,"fUST",-2460.97,0.00023964,2,"2024-11-20T23:50:33.479",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820746,1732146633489,"fUST",-190.426317,0.00023964,7,"2024-11-20T23:50:33.489",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820747,1732146633499,"fUST",-190.426317,0.00023964,7,"2024-11-20T23:50:33.499",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820748,1732146633509,"fUST",-500.0,0.00023964,2,"2024-11-20T23:50:33.509",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820749,1732146633520,"fUST",-151.0,0.00023964,7,"2024-11-20T23:50:33.520",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820750,1732146633530,"fUST",-151.0,0.00023964,7,"2024-11-20T23:50:33.530",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820751,1732146633541,"fUST",-420.0,0.00024033,2,"2024-11-20T23:50:33.541",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820752,1732146633552,"fUST",-170.76,0.00024225,3,"2024-11-20T23:50:33.552",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820753,1732146633562,"fUST",-512.32,0.00024225,3,"2024-11-20T23:50:33.562",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820754,1732146633572,"fUST",-353.72,0.00024228,2,"2024-11-20T23:50:33.572",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820755,1732146633583,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.583",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820756,1732146633599,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.599",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820757,1732146633611,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.611",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820758,1732146633622,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.622",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820759,1732146633633,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.633",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820760,1732146633768,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.768",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820761,1732146633778,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.778",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820762,1732146633788,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.788",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820763,1732146633797,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.797",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820764,1732146633807,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.807",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820765,1732146633816,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.816",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820766,1732146633825,"fUST",-190.426317,0.00024235,7,"2024-11-20T23:50:33.825",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820767,1732146633835,"fUST",-151.0,0.00024235,7,"2024-11-20T23:50:33.835",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820768,1732146633845,"fUST",-151.0,0.00024235,7,"2024-11-20T23:50:33.845",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820769,1732146633854,"fUST",-151.0,0.00024235,7,"2024-11-20T23:50:33.854",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820770,1732146633863,"fUST",-151.0,0.00024235,7,"2024-11-20T23:50:33.863",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820771,1732146633872,"fUST",-151.0,0.00024235,7,"2024-11-20T23:50:33.872",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820772,1732146633882,"fUST",-151.0,0.00024235,7,"2024-11-20T23:50:33.882",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820773,1732146633891,"fUST",-171.99888,0.00024235,7,"2024-11-20T23:50:33.891",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820774,1732146633901,"fUST",-151.0,0.00024236,7,"2024-11-20T23:50:33.901",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820775,1732146633911,"fUST",-151.0,0.00024236,7,"2024-11-20T23:50:33.911",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820776,1732146633920,"fUST",-231.702424,0.00024236,7,"2024-11-20T23:50:33.920",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820777,1732146633934,"fUST",-151.0,0.00024236,7,"2024-11-20T23:50:33.934",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820778,1732146633944,"fUST",-151.0,0.00024236,7,"2024-11-20T23:50:33.944",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820779,1732146633954,"fUST",-300.766486,0.00024236,7,"2024-11-20T23:50:33.954",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820780,1732146633963,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:33.963",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820781,1732146633974,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:33.974",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820782,1732146633984,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:33.984",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820783,1732146633993,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:33.993",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820784,1732146634002,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.002",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820785,1732146634014,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.014",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820786,1732146634024,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.024",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820787,1732146634034,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.034",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820788,1732146634044,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.044",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820789,1732146634053,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.053",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820790,1732146634062,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.062",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820791,1732146634072,"fUST",-948.690745,0.00024236,7,"2024-11-20T23:50:34.072",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820792,1732146634081,"fUST",-151.0,0.00024237,7,"2024-11-20T23:50:34.081",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820793,1732146634091,"fUST",-151.0,0.00024237,7,"2024-11-20T23:50:34.091",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820794,1732146634103,"fUST",-151.0,0.00024237,7,"2024-11-20T23:50:34.103",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820795,1732146634113,"fUST",-203.06067769,0.00024237,2,"2024-11-20T23:50:34.113",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820796,1732146634122,"fUST",-192.95919211,0.00024237,2,"2024-11-20T23:50:34.122",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820797,1732146634132,"fUST",-232.72469914,0.00024237,2,"2024-11-20T23:50:34.132",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820798,1732146634142,"fUST",-151.0,0.00024238,7,"2024-11-20T23:50:34.142",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820799,1732146634151,"fUST",-10363.69,0.00024238,2,"2024-11-20T23:50:34.151",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820800,1732146634161,"fUST",-948.690745,0.00024238,7,"2024-11-20T23:50:34.161",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820801,1732146634170,"fUST",-948.690737,0.00024238,7,"2024-11-20T23:50:34.170",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820802,1732146634179,"fUST",-2460.97,0.00024238,2,"2024-11-20T23:50:34.179",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820803,1732146634188,"fUST",-190.426317,0.00024238,7,"2024-11-20T23:50:34.188",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820804,1732146634198,"fUST",-190.426323,0.00024238,7,"2024-11-20T23:50:34.198",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820805,1732146634207,"fUST",-500.0,0.00024238,2,"2024-11-20T23:50:34.207",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820806,1732146634217,"fUST",-500.0,0.00024296,2,"2024-11-20T23:50:34.217",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820807,1732146634226,"fUST",-500.0,0.00024296,2,"2024-11-20T23:50:34.226",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820808,1732146634236,"fUST",-153.4886882,0.00024296,2,"2024-11-20T23:50:34.236",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820809,1732146634245,"fUST",-628.09039988,0.00024296,2,"2024-11-20T23:50:34.245",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820810,1732146634256,"fUST",-503.72245063,0.00024375,2,"2024-11-20T23:50:34.256",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820811,1732146634266,"fUST",-163.219,0.00024375,6,"2024-11-20T23:50:34.266",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820812,1732146634276,"fUST",-500.0,0.00024375,2,"2024-11-20T23:50:34.276",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820813,1732146634285,"fUST",-151.0,0.00024511,7,"2024-11-20T23:50:34.285",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820814,1732146634294,"fUST",-151.0,0.00024511,7,"2024-11-20T23:50:34.294",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820815,1732146634303,"fUST",-170.94766,0.00024511,7,"2024-11-20T23:50:34.303",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820816,1732146634313,"fUST",-10363.69,0.00024512,2,"2024-11-20T23:50:34.313",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820817,1732146634322,"fUST",-2460.97,0.00024512,2,"2024-11-20T23:50:34.322",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820818,1732146634331,"fUST",-500.0,0.00024512,2,"2024-11-20T23:50:34.331",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820819,1732146634342,"fUST",-792.618,0.00024518,2,"2024-11-20T23:50:34.342",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820820,1732146634353,"fUST",-258.37884534,0.00024551,2,"2024-11-20T23:50:34.353",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820821,1732146634362,"fUST",-500.67272822,0.00024561,2,"2024-11-20T23:50:34.362",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820822,1732146634372,"fUST",-273.24385793,0.00024561,2,"2024-11-20T23:50:34.372",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820823,1732146634381,"fUST",-501.59412102,0.00024561,2,"2024-11-20T23:50:34.381",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820824,1732146634391,"fUST",-168.59651576,0.00024561,2,"2024-11-20T23:50:34.391",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820825,1732146634405,"fUST",-331.40348424,0.00024561,2,"2024-11-20T23:50:34.405",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820826,1732146634415,"fUST",-500.0,0.00024561,2,"2024-11-20T23:50:34.415",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820827,1732146634424,"fUST",-500.0,0.00024561,2,"2024-11-20T23:50:34.424",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820828,1732146634433,"fUST",-311.27571453,0.00024561,2,"2024-11-20T23:50:34.433",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820829,1732146634445,"fUST",-188.72428547,0.00024561,2,"2024-11-20T23:50:34.445",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820830,1732146634454,"fUST",-500.0,0.00024641,2,"2024-11-20T23:50:34.454",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820831,1732146634464,"fUST",-159.71884447,0.00024641,2,"2024-11-20T23:50:34.464",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820832,1732146634473,"fUST",-500.0,0.00024641,2,"2024-11-20T23:50:34.473",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820833,1732146634483,"fUST",-500.0,0.00024641,2,"2024-11-20T23:50:34.483",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820834,1732146634492,"fUST",-500.27058541,0.00024725,2,"2024-11-20T23:50:34.492",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820835,1732146634501,"fUST",-502.25370391,0.00024727,2,"2024-11-20T23:50:34.501",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820836,1732146634511,"fUST",-500.0,0.00024727,2,"2024-11-20T23:50:34.511",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820837,1732146634521,"fUST",-381.88204628,0.00024727,2,"2024-11-20T23:50:34.521",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820838,1732146634531,"fUST",-452.50595125,0.00024727,2,"2024-11-20T23:50:34.531",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820839,1732146634540,"fUST",-154.30184141,0.00024727,2,"2024-11-20T23:50:34.540",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820840,1732146634549,"fUST",-4160.3427418,0.00024786,2,"2024-11-20T23:50:34.549",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820864,1732146638537,"fUST",-324.01109506,0.0002369,2,"2024-11-20T23:50:38.537",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820865,1732146638547,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.547",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820866,1732146638557,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.557",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820867,1732146638567,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.567",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820868,1732146638577,"fUST",-328.07400281,0.00023963,2,"2024-11-20T23:50:38.577",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820869,1732146638587,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.587",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820870,1732146638596,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.596",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820871,1732146638608,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.608",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820872,1732146638617,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.617",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820873,1732146638626,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.626",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820874,1732146638635,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.635",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820875,1732146638645,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.645",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820876,1732146638655,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.655",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820877,1732146638666,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.666",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820878,1732146638675,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.675",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820879,1732146638685,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.685",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820880,1732146638695,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.695",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820882,1732146638704,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.704",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820884,1732146638714,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.714",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820886,1732146638724,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.724",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820887,1732146638734,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.734",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820888,1732146638743,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.743",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820889,1732146638752,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.752",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820890,1732146638762,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.762",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820891,1732146638771,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.771",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820892,1732146638782,"fUST",-650.0,0.00023963,2,"2024-11-20T23:50:38.782",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820893,1732146638791,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.791",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820894,1732146638801,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.801",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820895,1732146638817,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.817",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820896,1732146638832,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.832",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820897,1732146638842,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.842",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820898,1732146638856,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.856",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820899,1732146638865,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.865",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820900,1732146638875,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.875",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820901,1732146638885,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.885",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820902,1732146638894,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.894",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820903,1732146638904,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.904",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820904,1732146638914,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.914",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820905,1732146638924,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.924",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820906,1732146638936,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.936",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820907,1732146638946,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.946",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820908,1732146638956,"fUST",-325.0,0.00023963,2,"2024-11-20T23:50:38.956",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820909,1732146638965,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.965",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820910,1732146638975,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.975",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820911,1732146638986,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.986",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820912,1732146638996,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:38.996",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820913,1732146639006,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.006",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820914,1732146639017,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.017",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820915,1732146639026,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.026",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820916,1732146639036,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.036",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820917,1732146639045,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.045",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820918,1732146639055,"fUST",-127.66926559,0.00023963,2,"2024-11-20T23:50:39.055",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820919,1732146639068,"fUST",-368.44858035,0.00023963,2,"2024-11-20T23:50:39.068",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820920,1732146639077,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.077",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820921,1732146639087,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.087",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820922,1732146639096,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.096",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820923,1732146639109,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.109",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820924,1732146639119,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.119",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820925,1732146639128,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.128",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820926,1732146639138,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.138",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820927,1732146639148,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.148",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820928,1732146639158,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:39.158",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820929,1732146639168,"fUST",-156.48550898,0.00023963,2,"2024-11-20T23:50:39.168",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820939,1732146640179,"fUST",-343.51449102,0.00023963,2,"2024-11-20T23:50:40.179",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820940,1732146640189,"fUST",-21.84170738,0.00023963,2,"2024-11-20T23:50:40.189",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820941,1732146640201,"fUST",-478.15829262,0.00023963,2,"2024-11-20T23:50:40.201",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820942,1732146640211,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:40.211",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820943,1732146640221,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:40.221",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820944,1732146640230,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:40.230",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820945,1732146640240,"fUST",-500.0,0.00023963,2,"2024-11-20T23:50:40.240",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342820946,1732146640249,"fUST",-413.73844237,0.00023963,2,"2024-11-20T23:50:40.249",0.00028835,42.21,0.9946797845858298,385138566.4283038]
[342821020,1732147832365,"fUST",-3737.11497302,0.00018,2,"2024-11-21T00:10:32.365",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821022,1732147832376,"fUST",-2638.03356978,0.00018,2,"2024-11-21T00:10:32.376",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821023,1732147832388,"fUST",-640.4764572,0.00018,2,"2024-11-21T00:10:32.388",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821025,1732147832397,"fUST",-300.0,0.00019999,2,"2024-11-21T00:10:32.397",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821027,1732147832408,"fUST",-300.0,0.00019999,2,"2024-11-21T00:10:32.408",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821028,1732147832417,"fUST",-2365.0,0.0002,2,"2024-11-21T00:10:32.417",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821030,1732147832426,"fUST",-99.13164546,0.0002,2,"2024-11-21T00:10:32.426",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821031,1732147832437,"fUST",-1037.11,0.0002,2,"2024-11-21T00:10:32.437",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821050,1732147838422,"fUST",-1226.75835454,0.0002,2,"2024-11-21T00:10:38.422",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821051,1732147838431,"fUST",-2363.0,0.0002,2,"2024-11-21T00:10:38.431",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821052,1732147838441,"fUST",-2363.0,0.0002,2,"2024-11-21T00:10:38.441",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821053,1732147838450,"fUST",-555.631695,0.00021757,2,"2024-11-21T00:10:38.450",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821054,1732147838459,"fUST",-420.0,0.00021777,2,"2024-11-21T00:10:38.459",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821055,1732147838468,"fUST",-592.31929456,0.0002184,2,"2024-11-21T00:10:38.468",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821056,1732147838477,"fUST",-201.0,0.00021999,2,"2024-11-21T00:10:38.477",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821057,1732147838487,"fUST",-275.0,0.00022,2,"2024-11-21T00:10:38.487",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821058,1732147838497,"fUST",-275.0,0.00022192,2,"2024-11-21T00:10:38.497",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821059,1732147838507,"fUST",-324.11596473,0.00022932,2,"2024-11-21T00:10:38.507",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821060,1732147838516,"fUST",-878.4324231,0.0002294,2,"2024-11-21T00:10:38.516",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821061,1732147838525,"fUST",-3000.0,0.00023,2,"2024-11-21T00:10:38.525",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821062,1732147838534,"fUST",-3000.0,0.0002301,2,"2024-11-21T00:10:38.534",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821063,1732147838543,"fUST",-275.0,0.00023014,2,"2024-11-21T00:10:38.543",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821064,1732147838552,"fUST",-3000.0,0.0002302,2,"2024-11-21T00:10:38.552",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821065,1732147838561,"fUST",-3000.0,0.0002303,2,"2024-11-21T00:10:38.561",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821066,1732147838570,"fUST",-3287.099399,0.0002304,2,"2024-11-21T00:10:38.570",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821067,1732147838579,"fUST",-194.91755419,0.00023589,2,"2024-11-21T00:10:38.579",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821068,1732147838588,"fUST",-501.22950175,0.0002359,2,"2024-11-21T00:10:38.588",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821069,1732147838597,"fUST",-322.99897016,0.0002369,2,"2024-11-21T00:10:38.597",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821070,1732147838606,"fUST",-543.38935268,0.0002369,2,"2024-11-21T00:10:38.606",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821071,1732147838615,"fUST",-500.0,0.0002369,2,"2024-11-21T00:10:38.615",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821072,1732147838624,"fUST",-8463.06,0.0002369,2,"2024-11-21T00:10:38.624",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821073,1732147838633,"fUST",-500.0,0.0002369,2,"2024-11-21T00:10:38.633",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821074,1732147838642,"fUST",-2345.95,0.0002369,2,"2024-11-21T00:10:38.642",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821075,1732147838651,"fUST",-500.0,0.0002369,2,"2024-11-21T00:10:38.651",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821076,1732147838663,"fUST",-500.0,0.0002369,2,"2024-11-21T00:10:38.663",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821077,1732147838673,"fUST",-500.0,0.0002369,2,"2024-11-21T00:10:38.673",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821078,1732147838682,"fUST",-500.0,0.0002369,2,"2024-11-21T00:10:38.682",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821079,1732147838691,"fUST",-267.08618196,0.0002369,2,"2024-11-21T00:10:38.691",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821080,1732147838700,"fUST",-574.0,0.00023712,2,"2024-11-21T00:10:38.700",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821081,1732147838710,"fUST",-878.43242305,0.00023797,2,"2024-11-21T00:10:38.710",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821082,1732147838719,"fUST",-163.22,0.00023805,5,"2024-11-21T00:10:38.719",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821083,1732147838729,"fUST",-500.0,0.00023903,2,"2024-11-21T00:10:38.729",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821084,1732147838739,"fUST",-500.0,0.00023964,2,"2024-11-21T00:10:38.739",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821085,1732147838750,"fUST",-3597.76830964,0.00023964,2,"2024-11-21T00:10:38.750",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821141,1732147840261,"fUST",-374.8200062,0.00023964,2,"2024-11-21T00:10:40.261",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821142,1732147840272,"fUST",-1360.0001,0.00023964,2,"2024-11-21T00:10:40.272",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821148,1732147843459,"fUST",-2428.86519463,0.00023964,2,"2024-11-21T00:10:43.459",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821150,1732147843471,"fUST",-701.60638953,0.00023964,2,"2024-11-21T00:10:43.471",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821151,1732147843480,"fUST",-500.0,0.00023964,2,"2024-11-21T00:10:43.480",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821153,1732147843490,"fUST",-2345.95,0.00023964,2,"2024-11-21T00:10:43.490",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821154,1732147843500,"fUST",-159.0,0.00024071,4,"2024-11-21T00:10:43.500",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821155,1732147843509,"fUST",-310.70579824,0.00024079,2,"2024-11-21T00:10:43.509",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821156,1732147843518,"fUST",-277.0,0.00024164,2,"2024-11-21T00:10:43.518",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821157,1732147843528,"fUST",-500.0,0.00024238,2,"2024-11-21T00:10:43.528",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821158,1732147843537,"fUST",-6228.46496936,0.00024238,2,"2024-11-21T00:10:43.537",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821165,1732147846294,"fUST",-7498.28,0.0002369,2,"2024-11-21T00:10:46.294",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821166,1732147846304,"fUST",-7498.28,0.00023964,2,"2024-11-21T00:10:46.304",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821167,1732147846314,"fUST",-500.0,0.00024238,2,"2024-11-21T00:10:46.314",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821168,1732147846324,"fUST",-2345.95,0.00024238,2,"2024-11-21T00:10:46.324",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821169,1732147846334,"fUST",-500.0,0.00024375,2,"2024-11-21T00:10:46.334",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821170,1732147846344,"fUST",-500.0,0.00024512,2,"2024-11-21T00:10:46.344",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821171,1732147846353,"fUST",-430.96779295,0.00024512,2,"2024-11-21T00:10:46.353",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821172,1732147846363,"fUST",-2345.95,0.00024512,2,"2024-11-21T00:10:46.363",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821173,1732147846373,"fUST",-159.0,0.00024521,4,"2024-11-21T00:10:46.373",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821174,1732147846382,"fUST",-789.23510117,0.00024622,2,"2024-11-21T00:10:46.382",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821175,1732147846392,"fUST",-878.43242305,0.00024653,2,"2024-11-21T00:10:46.392",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821176,1732147846401,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.401",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821177,1732147846411,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.411",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821178,1732147846420,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.420",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821179,1732147846430,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.430",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821180,1732147846440,"fUST",-545.82287766,0.0002466,2,"2024-11-21T00:10:46.440",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821181,1732147846451,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.451",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821182,1732147846461,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.461",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821183,1732147846470,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.470",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821184,1732147846480,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.480",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821185,1732147846490,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.490",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821186,1732147846502,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.502",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821187,1732147846512,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.512",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821188,1732147846521,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.521",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821189,1732147846531,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.531",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821190,1732147846540,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.540",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821191,1732147846550,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.550",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821192,1732147846559,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.559",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821193,1732147846569,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.569",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821194,1732147846579,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.579",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821195,1732147846588,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.588",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821196,1732147846598,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.598",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821197,1732147846607,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.607",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821198,1732147846618,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.618",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821199,1732147846627,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.627",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821200,1732147846637,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.637",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821201,1732147846646,"fUST",-573.82065752,0.0002466,2,"2024-11-21T00:10:46.646",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821202,1732147846656,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.656",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821203,1732147846669,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.669",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821204,1732147846679,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.679",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821205,1732147846689,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.689",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821206,1732147846700,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.700",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821207,1732147846710,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.710",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821208,1732147846720,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.720",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821209,1732147846730,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.730",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821210,1732147846739,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.739",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821211,1732147846751,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.751",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821212,1732147846760,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.760",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821213,1732147846769,"fUST",-500.18857342,0.0002466,2,"2024-11-21T00:10:46.769",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821214,1732147846779,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.779",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821215,1732147846789,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.789",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821216,1732147846799,"fUST",-320.10934451,0.0002466,2,"2024-11-21T00:10:46.799",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821217,1732147846808,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.808",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821218,1732147846818,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.818",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821219,1732147846827,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.827",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821220,1732147846837,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.837",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821221,1732147846847,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.847",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821222,1732147846856,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.856",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821223,1732147846866,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.866",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821224,1732147846875,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.875",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821225,1732147846884,"fUST",-500.0,0.0002466,2,"2024-11-21T00:10:46.884",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821226,1732147846894,"fUST",-500.0,0.00024667,2,"2024-11-21T00:10:46.894",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821227,1732147846904,"fUST",-500.0,0.00024667,2,"2024-11-21T00:10:46.904",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821228,1732147846913,"fUST",-321.76671606,0.00024667,2,"2024-11-21T00:10:46.913",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821229,1732147846922,"fUST",-341.52,0.00024681,3,"2024-11-21T00:10:46.922",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821230,1732147846932,"fUST",-532.06164922,0.00024722,2,"2024-11-21T00:10:46.932",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821231,1732147846941,"fUST",-500.0,0.00024786,2,"2024-11-21T00:10:46.941",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821232,1732147846951,"fUST",-2345.95,0.00024786,2,"2024-11-21T00:10:46.951",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821233,1732147846960,"fUST",-500.0,0.00024837,2,"2024-11-21T00:10:46.960",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821234,1732147846970,"fUST",-500.0,0.00024837,2,"2024-11-21T00:10:46.970",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821235,1732147846979,"fUST",-159.0,0.0002497,5,"2024-11-21T00:10:46.979",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821236,1732147846988,"fUST",-1253.58049668,0.00025,2,"2024-11-21T00:10:46.988",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821237,1732147846999,"fUST",-303.06364003,0.00025,2,"2024-11-21T00:10:46.999",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821238,1732147847008,"fUST",-245.92942624,0.00025059,2,"2024-11-21T00:10:47.008",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821239,1732147847017,"fUST",-247.87100387,0.00025059,2,"2024-11-21T00:10:47.017",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821240,1732147847027,"fUST",-283.05012297,0.00025059,2,"2024-11-21T00:10:47.027",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821241,1732147847036,"fUST",-634.02,0.0002506,2,"2024-11-21T00:10:47.036",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821242,1732147847046,"fUST",-2345.95,0.0002506,2,"2024-11-21T00:10:47.046",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821243,1732147847055,"fUST",-1000.0,0.00025215,2,"2024-11-21T00:10:47.055",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821244,1732147847065,"fUST",-1000.0,0.00025215,2,"2024-11-21T00:10:47.065",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821245,1732147847074,"fUST",-303.06364003,0.0002525,2,"2024-11-21T00:10:47.074",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821246,1732147847083,"fUST",-500.0,0.00025271,2,"2024-11-21T00:10:47.083",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821247,1732147847215,"fUST",-500.0,0.00025271,2,"2024-11-21T00:10:47.215",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821248,1732147847225,"fUST",-500.0,0.00025271,2,"2024-11-21T00:10:47.225",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821249,1732147847234,"fUST",-310.03528991,0.00025283,2,"2024-11-21T00:10:47.234",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821250,1732147847245,"fUST",-311.47,0.000253,2,"2024-11-21T00:10:47.245",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821251,1732147847254,"fUST",-2345.95,0.00025334,2,"2024-11-21T00:10:47.254",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821252,1732147847263,"fUST",-159.0,0.0002542,5,"2024-11-21T00:10:47.263",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821253,1732147847272,"fUST",-303.06364003,0.000255,2,"2024-11-21T00:10:47.272",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821254,1732147847281,"fUST",-878.43242305,0.0002551,2,"2024-11-21T00:10:47.281",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821255,1732147847291,"fUST",-2345.95,0.00025608,2,"2024-11-21T00:10:47.291",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821256,1732147847300,"fUST",-500.0,0.0002561,2,"2024-11-21T00:10:47.300",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821257,1732147847309,"fUST",-789.23510114,0.00025665,2,"2024-11-21T00:10:47.309",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821258,1732147847319,"fUST",-500.0,0.00025747,2,"2024-11-21T00:10:47.319",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821259,1732147847328,"fUST",-303.06364003,0.0002575,2,"2024-11-21T00:10:47.328",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821260,1732147847337,"fUST",-483.82712,0.00025787,15,"2024-11-21T00:10:47.337",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821261,1732147847346,"fUST",-1000.0,0.00025819,2,"2024-11-21T00:10:47.346",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821262,1732147847355,"fUST",-1000.0,0.00025819,2,"2024-11-21T00:10:47.355",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821263,1732147847365,"fUST",-159.0,0.00025869,5,"2024-11-21T00:10:47.365",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821264,1732147847374,"fUST",-2345.95,0.00025882,2,"2024-11-21T00:10:47.374",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821265,1732147847384,"fUST",-518.23898089,0.00025884,2,"2024-11-21T00:10:47.384",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821266,1732147847396,"fUST",-303.06364003,0.00026,2,"2024-11-21T00:10:47.396",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821267,1732147847407,"fUST",-16037.17516228,0.000261,2,"2024-11-21T00:10:47.407",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821282,1732148084934,"fUST",174.575827,0.00013973,2,"2024-11-21T00:14:44.934",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821287,1732148798064,"fUST",174.575827,0.00013973,2,"2024-11-21T00:26:38.064",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821293,1732148895602,"fUST",401.3125963,0.000123,2,"2024-11-21T00:28:15.602",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821294,1732148897606,"fUST",9262.65498184,0.000125,2,"2024-11-21T00:28:17.606",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821296,1732148911613,"fUST",273.83552548,0.0001,2,"2024-11-21T00:28:31.613",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821299,1732148918558,"fUST",20068.80100461,0.0001,2,"2024-11-21T00:28:38.558",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821303,1732148921788,"fUST",1000.0,0.0001,2,"2024-11-21T00:28:41.788",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821338,1732149032589,"fUST",-2632.88887826,0.00018,2,"2024-11-21T00:30:32.589",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821339,1732149032600,"fUST",-722.59937,0.00018,2,"2024-11-21T00:30:32.600",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821356,1732149038510,"fUST",-3660.13675174,0.00018,2,"2024-11-21T00:30:38.510",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821357,1732149038520,"fUST",-253.6749095,0.00022178,2,"2024-11-21T00:30:38.520",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821358,1732149038530,"fUST",-234.56565632,0.00022706,2,"2024-11-21T00:30:38.530",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821359,1732149038542,"fUST",-43.25019068,0.00022706,2,"2024-11-21T00:30:38.542",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821360,1732149038551,"fUST",-871.9524424,0.00022958,2,"2024-11-21T00:30:38.551",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821361,1732149038562,"fUST",-300.0,0.00023124,2,"2024-11-21T00:30:38.562",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821362,1732149038572,"fUST",-300.0,0.00023124,2,"2024-11-21T00:30:38.572",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821363,1732149038581,"fUST",-1839.91749547,0.00023125,2,"2024-11-21T00:30:38.581",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821364,1732149039002,"fUST",-864.68131979,0.00023125,2,"2024-11-21T00:30:39.002",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821378,1732149040505,"fUST",-844.95118474,0.00023125,2,"2024-11-21T00:30:40.505",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821379,1732149040515,"fUST",-500.0,0.00023125,2,"2024-11-21T00:30:40.515",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821380,1732149040524,"fUST",-16896.2768905,0.00023126,2,"2024-11-21T00:30:40.524",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821381,1732149040534,"fUST",-6873.43,0.00023212,2,"2024-11-21T00:30:40.534",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821382,1732149040543,"fUST",-514.72377601,0.00023399,2,"2024-11-21T00:30:40.543",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821383,1732149040553,"fUST",-3549.55,0.00023399,2,"2024-11-21T00:30:40.553",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821384,1732149040563,"fUST",-500.0,0.00023399,2,"2024-11-21T00:30:40.563",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821385,1732149040573,"fUST",-6873.43,0.00023486,2,"2024-11-21T00:30:40.573",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821386,1732149040583,"fUST",-3549.55,0.00023673,2,"2024-11-21T00:30:40.583",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821387,1732149040592,"fUST",-500.0,0.00023673,2,"2024-11-21T00:30:40.592",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821388,1732149040602,"fUST",-6873.43,0.0002376,2,"2024-11-21T00:30:40.602",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821389,1732149040612,"fUST",-163.22,0.0002381,5,"2024-11-21T00:30:40.612",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821390,1732149040621,"fUST",-3549.55,0.00023947,2,"2024-11-21T00:30:40.621",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821391,1732149040631,"fUST",-500.0,0.00023947,2,"2024-11-21T00:30:40.631",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821392,1732149040641,"fUST",-550.000001,0.00024,2,"2024-11-21T00:30:40.641",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821393,1732149040651,"fUST",-6873.43,0.00024034,2,"2024-11-21T00:30:40.651",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821394,1732149040660,"fUST",-154.293298,0.00024219,2,"2024-11-21T00:30:40.660",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821395,1732149040670,"fUST",-153.0000001,0.00024219,2,"2024-11-21T00:30:40.670",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821396,1732149040679,"fUST",-3549.55,0.00024221,2,"2024-11-21T00:30:40.679",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821397,1732149040689,"fUST",-500.0,0.00024221,2,"2024-11-21T00:30:40.689",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821398,1732149040698,"fUST",-6873.43,0.00024308,2,"2024-11-21T00:30:40.698",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821399,1732149040708,"fUST",-500.0,0.00024375,2,"2024-11-21T00:30:40.708",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821400,1732149040718,"fUST",-891.81943623,0.00024481,2,"2024-11-21T00:30:40.718",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821401,1732149040727,"fUST",-3549.55,0.00024495,2,"2024-11-21T00:30:40.727",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821402,1732149040736,"fUST",-500.0,0.00024495,2,"2024-11-21T00:30:40.736",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821403,1732149040749,"fUST",-217.95548085,0.0002458,2,"2024-11-21T00:30:40.749",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821404,1732149040759,"fUST",-607.91677817,0.0002458,2,"2024-11-21T00:30:40.759",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821405,1732149040769,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.769",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821406,1732149040779,"fUST",-500.5298223,0.0002458,2,"2024-11-21T00:30:40.779",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821407,1732149040788,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.788",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821408,1732149040798,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.798",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821409,1732149040807,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.807",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821410,1732149040818,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.818",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821411,1732149040828,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.828",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821412,1732149040837,"fUST",-435.60168093,0.0002458,2,"2024-11-21T00:30:40.837",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821413,1732149040847,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.847",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821414,1732149040856,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.856",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821415,1732149040865,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.865",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821416,1732149040875,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.875",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821417,1732149040884,"fUST",-446.70275261,0.0002458,2,"2024-11-21T00:30:40.884",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821418,1732149040895,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.895",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821419,1732149040904,"fUST",-382.07601436,0.0002458,2,"2024-11-21T00:30:40.904",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821420,1732149040914,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.914",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821421,1732149040924,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.924",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821422,1732149040934,"fUST",-177.26184746,0.0002458,2,"2024-11-21T00:30:40.934",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821423,1732149040944,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.944",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821424,1732149040953,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.953",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821425,1732149040962,"fUST",-288.11682058,0.0002458,2,"2024-11-21T00:30:40.962",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821426,1732149040972,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.972",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821427,1732149040981,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.981",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821428,1732149040990,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:40.990",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821429,1732149041002,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.002",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821430,1732149041012,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.012",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821431,1732149041023,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.023",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821432,1732149041033,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.033",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821433,1732149041043,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.043",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821434,1732149041054,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.054",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821435,1732149041063,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.063",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821436,1732149041073,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.073",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821437,1732149041083,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.083",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821438,1732149041095,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.095",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821439,1732149041106,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:41.106",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821440,1732149041116,"fUST",-6873.43,0.00024582,2,"2024-11-21T00:30:41.116",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821441,1732149041126,"fUST",-3549.55,0.00024769,2,"2024-11-21T00:30:41.126",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821442,1732149041135,"fUST",-500.0,0.00024769,2,"2024-11-21T00:30:41.135",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821443,1732149041145,"fUST",-6873.43,0.00024856,2,"2024-11-21T00:30:41.145",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821444,1732149041154,"fUST",-424.8326851,0.00024904,2,"2024-11-21T00:30:41.154",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821445,1732149041164,"fUST",-436.6377441,0.00024904,2,"2024-11-21T00:30:41.164",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821446,1732149041173,"fUST",-408.630783,0.00024904,2,"2024-11-21T00:30:41.173",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821447,1732149041183,"fUST",-304.267258,0.00024904,2,"2024-11-21T00:30:41.183",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821448,1732149041192,"fUST",-3549.55,0.00025043,2,"2024-11-21T00:30:41.192",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821449,1732149041201,"fUST",-523.0,0.00025043,2,"2024-11-21T00:30:41.201",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821450,1732149041210,"fUST",-6873.43,0.0002513,2,"2024-11-21T00:30:41.210",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821451,1732149041222,"fUST",-153.0,0.00025178,2,"2024-11-21T00:30:41.222",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821452,1732149041234,"fUST",-153.0,0.00025178,2,"2024-11-21T00:30:41.234",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821453,1732149041246,"fUST",-153.0,0.00025178,2,"2024-11-21T00:30:41.246",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821454,1732149041257,"fUST",-3549.55,0.00025316,2,"2024-11-21T00:30:41.257",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821455,1732149041266,"fUST",-6873.43,0.00025404,2,"2024-11-21T00:30:41.266",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821456,1732149041275,"fUST",-151.0,0.00025472,7,"2024-11-21T00:30:41.275",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821457,1732149041284,"fUST",-151.0,0.00025472,7,"2024-11-21T00:30:41.284",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821458,1732149041293,"fUST",-157.5392007,0.00025511,2,"2024-11-21T00:30:41.293",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821459,1732149041306,"fUST",-306.316,0.00025511,2,"2024-11-21T00:30:41.306",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821476,1732149043619,"fUST",-500.0,0.0002458,2,"2024-11-21T00:30:43.619",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821477,1732149043628,"fUST",-427.9642355,0.00025511,2,"2024-11-21T00:30:43.628",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821478,1732149043638,"fUST",-3549.55,0.0002559,2,"2024-11-21T00:30:43.638",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821479,1732149043648,"fUST",-280.32,0.000256,2,"2024-11-21T00:30:43.648",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821480,1732149043658,"fUST",-1861.58100933,0.00025678,2,"2024-11-21T00:30:43.658",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821549,1732150232655,"fUST",-7015.625,0.00018,2,"2024-11-21T00:50:32.655",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821551,1732150232665,"fUST",-7248.16776835,0.00020985,2,"2024-11-21T00:50:32.665",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821558,1732150232724,"fUST",-5764.09225655,0.00020985,2,"2024-11-21T00:50:32.724",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821560,1732150232734,"fUST",-192.3336099,0.00021065,2,"2024-11-21T00:50:32.734",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821562,1732150232743,"fUST",-417.0529984,0.00021351,2,"2024-11-21T00:50:32.743",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821564,1732150232753,"fUST",-277.815848,0.00021766,2,"2024-11-21T00:50:32.753",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821566,1732150232762,"fUST",-161.513634,0.00021826,2,"2024-11-21T00:50:32.762",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821568,1732150232772,"fUST",-465.93175667,0.00022045,2,"2024-11-21T00:50:32.772",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821570,1732150232782,"fUST",-51.02427707,0.00022144,2,"2024-11-21T00:50:32.782",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821572,1732150232793,"fUST",-448.97572293,0.00022144,2,"2024-11-21T00:50:32.793",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821574,1732150232803,"fUST",-500.0,0.00022144,2,"2024-11-21T00:50:32.803",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821576,1732150232812,"fUST",-500.0,0.00022144,2,"2024-11-21T00:50:32.812",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821578,1732150232821,"fUST",-6.74071331,0.00022144,2,"2024-11-21T00:50:32.821",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821583,1732150232863,"fUST",-493.25928669,0.00022144,2,"2024-11-21T00:50:32.863",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821585,1732150232872,"fUST",-500.0,0.00022144,2,"2024-11-21T00:50:32.872",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821587,1732150232881,"fUST",-562.09506332,0.00022145,2,"2024-11-21T00:50:32.881",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821589,1732150232890,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:32.890",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821591,1732150232899,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:32.899",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821593,1732150232908,"fUST",-354.09754681,0.00022145,2,"2024-11-21T00:50:32.908",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821624,1732150240578,"fUST",-500.0,0.00022144,2,"2024-11-21T00:50:40.578",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821625,1732150240588,"fUST",-500.0,0.00022144,2,"2024-11-21T00:50:40.588",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821627,1732150240597,"fUST",-145.90245319,0.00022145,2,"2024-11-21T00:50:40.597",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821628,1732150240606,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.606",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821630,1732150240615,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.615",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821631,1732150240624,"fUST",-384.24797991,0.00022145,2,"2024-11-21T00:50:40.624",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821632,1732150240634,"fUST",-115.75202009,0.00022145,2,"2024-11-21T00:50:40.634",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821633,1732150240644,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.644",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821634,1732150240653,"fUST",-509.05646884,0.00022145,2,"2024-11-21T00:50:40.653",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821635,1732150240663,"fUST",-500.49241111,0.00022145,2,"2024-11-21T00:50:40.663",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821636,1732150240672,"fUST",-142.69879996,0.00022145,2,"2024-11-21T00:50:40.672",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821637,1732150240683,"fUST",-357.30120004,0.00022145,2,"2024-11-21T00:50:40.683",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821638,1732150240693,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.693",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821639,1732150240702,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.702",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821640,1732150240712,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.712",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821641,1732150240724,"fUST",-159.03310752,0.00022145,2,"2024-11-21T00:50:40.724",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821642,1732150240744,"fUST",-340.96689248,0.00022145,2,"2024-11-21T00:50:40.744",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821643,1732150240754,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.754",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821644,1732150240763,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.763",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821645,1732150240772,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.772",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821646,1732150240781,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.781",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821647,1732150240791,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.791",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821648,1732150240800,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.800",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821649,1732150240809,"fUST",-4261.86,0.00022145,2,"2024-11-21T00:50:40.809",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821650,1732150240819,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.819",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821651,1732150240828,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.828",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821652,1732150240837,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.837",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821653,1732150240846,"fUST",-506.38,0.00022145,2,"2024-11-21T00:50:40.846",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821654,1732150240868,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.868",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821655,1732150240877,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.877",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821656,1732150240886,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.886",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821657,1732150240896,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.896",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821658,1732150240905,"fUST",-2070.57,0.00022145,2,"2024-11-21T00:50:40.905",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821659,1732150240915,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.915",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821660,1732150240924,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.924",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821661,1732150240933,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.933",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821662,1732150240942,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.942",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821663,1732150240951,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.951",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821664,1732150240961,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.961",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821665,1732150240972,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.972",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821666,1732150240981,"fUST",-500.00595325,0.00022145,2,"2024-11-21T00:50:40.981",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821667,1732150240990,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:40.990",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821668,1732150241000,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.000",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821669,1732150241009,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.009",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821670,1732150241018,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.018",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821671,1732150241027,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.027",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821672,1732150241136,"fUST",-356.07335512,0.00022145,2,"2024-11-21T00:50:41.136",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821673,1732150241146,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.146",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821674,1732150241155,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.155",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821675,1732150241164,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.164",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821676,1732150241173,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.173",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821677,1732150241182,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.182",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821678,1732150241190,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.190",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821679,1732150241200,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.200",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821680,1732150241209,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.209",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821681,1732150241221,"fUST",-501.45794595,0.00022145,2,"2024-11-21T00:50:41.221",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821682,1732150241233,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.233",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821683,1732150241242,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.242",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821684,1732150241251,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.251",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821685,1732150241260,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.260",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821686,1732150241271,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.271",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821687,1732150241280,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.280",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821688,1732150241289,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.289",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821689,1732150241299,"fUST",-502.11329868,0.00022145,2,"2024-11-21T00:50:41.299",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821690,1732150241308,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.308",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821691,1732150241318,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.318",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821692,1732150241327,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.327",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821693,1732150241336,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.336",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821694,1732150241345,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.345",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821695,1732150241354,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.354",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821696,1732150241363,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.363",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821697,1732150241374,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.374",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821698,1732150241384,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.384",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821699,1732150241395,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.395",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821700,1732150241404,"fUST",-426.24,0.00022145,2,"2024-11-21T00:50:41.404",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821701,1732150241419,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.419",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821702,1732150241428,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.428",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821703,1732150241437,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.437",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821704,1732150241446,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.446",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821705,1732150241456,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.456",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821706,1732150241465,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.465",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821707,1732150241477,"fUST",-500.0,0.00022145,2,"2024-11-21T00:50:41.477",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821708,1732150241487,"fUST",-219.82400758,0.00022145,2,"2024-11-21T00:50:41.487",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821709,1732150241495,"fUST",-521.03104245,0.00022145,2,"2024-11-21T00:50:41.495",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821710,1732150241505,"fUST",-500.0,0.00022418,2,"2024-11-21T00:50:41.505",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821711,1732150241514,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.514",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821712,1732150241523,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.523",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821713,1732150241532,"fUST",-4261.86,0.00022419,2,"2024-11-21T00:50:41.532",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821714,1732150241541,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.541",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821715,1732150241551,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.551",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821716,1732150241560,"fUST",-2070.57,0.00022419,2,"2024-11-21T00:50:41.560",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821717,1732150241570,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.570",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821718,1732150241579,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.579",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821719,1732150241588,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.588",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821720,1732150241600,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.600",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821721,1732150241609,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.609",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821722,1732150241619,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.619",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821723,1732150241628,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.628",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821724,1732150241638,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.638",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821725,1732150241647,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.647",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821726,1732150241657,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.657",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821727,1732150241666,"fUST",-500.0,0.00022419,2,"2024-11-21T00:50:41.666",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821728,1732150241675,"fUST",-500.0,0.00022692,2,"2024-11-21T00:50:41.675",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821729,1732150241685,"fUST",-4261.86,0.00022693,2,"2024-11-21T00:50:41.685",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821730,1732150241694,"fUST",-500.0,0.00022693,2,"2024-11-21T00:50:41.694",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821731,1732150241703,"fUST",-2070.57,0.00022693,2,"2024-11-21T00:50:41.703",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821732,1732150241712,"fUST",-500.0,0.00022693,2,"2024-11-21T00:50:41.712",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821733,1732150241723,"fUST",-270.62240899,0.00022965,2,"2024-11-21T00:50:41.723",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821734,1732150241737,"fUST",-215.86175349,0.00022965,2,"2024-11-21T00:50:41.737",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821735,1732150241746,"fUST",-186.3624275,0.00022965,2,"2024-11-21T00:50:41.746",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821736,1732150241755,"fUST",-500.0,0.00022965,2,"2024-11-21T00:50:41.755",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821737,1732150241764,"fUST",-496.00542397,0.00022965,2,"2024-11-21T00:50:41.764",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821738,1732150241773,"fUST",-500.0,0.00022965,2,"2024-11-21T00:50:41.773",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821739,1732150241782,"fUST",-500.0,0.00022966,2,"2024-11-21T00:50:41.782",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821740,1732150241792,"fUST",-358.27865314,0.00022966,2,"2024-11-21T00:50:41.792",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821741,1732150241801,"fUST",-4261.86,0.00022967,2,"2024-11-21T00:50:41.801",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821742,1732150241810,"fUST",-2070.57,0.00022967,2,"2024-11-21T00:50:41.810",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821743,1732150241819,"fUST",-353.93,0.00022967,2,"2024-11-21T00:50:41.819",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821744,1732150241830,"fUST",-535.09166172,0.00023025,2,"2024-11-21T00:50:41.830",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821745,1732150241839,"fUST",-465.93175665,0.0002303,2,"2024-11-21T00:50:41.839",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821746,1732150241848,"fUST",-500.0,0.00023088,2,"2024-11-21T00:50:41.848",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821747,1732150241858,"fUST",-707.58,0.00023115,3,"2024-11-21T00:50:41.858",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821748,1732150241867,"fUST",-500.0,0.00023124,2,"2024-11-21T00:50:41.867",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821749,1732150241876,"fUST",-500.0,0.00023124,2,"2024-11-21T00:50:41.876",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821750,1732150241886,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:41.886",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821751,1732150241895,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:41.895",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821752,1732150241904,"fUST",-496.99188658,0.00023125,2,"2024-11-21T00:50:41.904",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821753,1732150241915,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:41.915",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821754,1732150241925,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:41.925",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821755,1732150241935,"fUST",-510.65189682,0.00023125,2,"2024-11-21T00:50:41.935",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821756,1732150241944,"fUST",-177.66262691,0.00023125,2,"2024-11-21T00:50:41.944",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821757,1732150241953,"fUST",-503.13356963,0.00023125,2,"2024-11-21T00:50:41.953",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821758,1732150241962,"fUST",-522.03705276,0.00023125,2,"2024-11-21T00:50:41.962",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821759,1732150241975,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:41.975",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821760,1732150241983,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:41.983",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821761,1732150241992,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:41.992",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821762,1732150242001,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.001",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821763,1732150242011,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.011",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821764,1732150242020,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.020",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821765,1732150242029,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.029",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821766,1732150242038,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.038",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821767,1732150242051,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.051",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821768,1732150242060,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.060",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821769,1732150242069,"fUST",-505.13129211,0.00023125,2,"2024-11-21T00:50:42.069",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821770,1732150242079,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.079",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821771,1732150242089,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.089",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821772,1732150242100,"fUST",-507.9262674,0.00023125,2,"2024-11-21T00:50:42.100",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821773,1732150242110,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.110",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821774,1732150242120,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.120",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821775,1732150242130,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.130",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821776,1732150242139,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.139",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821777,1732150242147,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.147",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821778,1732150242156,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.156",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821779,1732150242165,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.165",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821780,1732150242174,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.174",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821781,1732150242183,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.183",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821782,1732150242192,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.192",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821783,1732150242202,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.202",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821784,1732150242211,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.211",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821785,1732150242222,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.222",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821786,1732150242232,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.232",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821787,1732150242240,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.240",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821788,1732150242249,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.249",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821789,1732150242258,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:42.258",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821790,1732150242267,"fUST",-147.82308737,0.00023125,7,"2024-11-21T00:50:42.267",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821804,1732150243699,"fUST",-3.17691263,0.00023125,7,"2024-11-21T00:50:43.699",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821805,1732150243710,"fUST",-184.864801,0.00023125,7,"2024-11-21T00:50:43.710",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821806,1732150243720,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:43.720",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821807,1732150243730,"fUST",-160.95501887,0.00023125,2,"2024-11-21T00:50:43.730",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821808,1732150243742,"fUST",-339.04498113,0.00023125,2,"2024-11-21T00:50:43.742",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821809,1732150243751,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.751",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821810,1732150243759,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.759",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821811,1732150243772,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.772",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821812,1732150243782,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.782",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821813,1732150243793,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.793",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821814,1732150243802,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.802",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821815,1732150243812,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:43.812",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821816,1732150243822,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:43.822",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821817,1732150243831,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:43.831",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821818,1732150243841,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.841",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821819,1732150243851,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:43.851",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821820,1732150243860,"fUST",-293.52263519,0.00023125,2,"2024-11-21T00:50:43.860",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821821,1732150243869,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.869",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821822,1732150243878,"fUST",-298.30386166,0.00023125,2,"2024-11-21T00:50:43.878",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821823,1732150243887,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.887",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821824,1732150243897,"fUST",-310.45311993,0.00023125,2,"2024-11-21T00:50:43.897",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821825,1732150243909,"fUST",-189.54688007,0.00023125,2,"2024-11-21T00:50:43.909",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821826,1732150243918,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.918",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821827,1732150243927,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:43.927",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821828,1732150243937,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:43.937",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821829,1732150243947,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.947",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821830,1732150243956,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:43.956",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821831,1732150243966,"fUST",-308.45311993,0.00023125,2,"2024-11-21T00:50:43.966",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821844,1732150246626,"fUST",-191.54688007,0.00023125,2,"2024-11-21T00:50:46.626",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821846,1732150246636,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:46.636",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821848,1732150246646,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:46.646",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821849,1732150246654,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:46.654",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821851,1732150246664,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:46.664",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821853,1732150246673,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:46.673",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821855,1732150246683,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:46.683",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821856,1732150246692,"fUST",-500.0,0.00023125,2,"2024-11-21T00:50:46.692",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821857,1732150246702,"fUST",-151.0,0.00023125,7,"2024-11-21T00:50:46.702",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821858,1732150246712,"fUST",-405.21393485,0.00023125,2,"2024-11-21T00:50:46.712",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821859,1732150246724,"fUST",-495.54918508,0.00023125,2,"2024-11-21T00:50:46.724",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821860,1732150246737,"fUST",-4.45081492,0.00023125,2,"2024-11-21T00:50:46.737",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821861,1732150246746,"fUST",-343.11301024,0.00023125,2,"2024-11-21T00:50:46.746",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821862,1732150246758,"fUST",-156.88698976,0.00023125,2,"2024-11-21T00:50:46.758",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821863,1732150246767,"fUST",-424.27855458,0.00023125,2,"2024-11-21T00:50:46.767",0.000292,42.4,0.9946628088986865,384577649.0112293]
[342821879,1732151214492,"fUST",-151.0,0.00023125,7,"2024-11-21T01:06:54.492",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821880,1732151214518,"fUST",-151.0,0.00023125,7,"2024-11-21T01:06:54.518",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821887,1732151258167,"fUST",-6067.0,0.00018,2,"2024-11-21T01:07:38.167",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821925,1732151431896,"fUST",-316.09929999,0.00018,2,"2024-11-21T01:10:31.896",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821928,1732151431911,"fUST",-632.52570001,0.00018,2,"2024-11-21T01:10:31.911",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821930,1732151431921,"fUST",-192.85199999,0.00020488,2,"2024-11-21T01:10:31.921",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821940,1732151432016,"fUST",-992.31212601,0.00020488,2,"2024-11-21T01:10:32.016",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821943,1732151432026,"fUST",-1185.164126,0.00021172,2,"2024-11-21T01:10:32.026",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821945,1732151432036,"fUST",-175.18903537,0.00021382,2,"2024-11-21T01:10:32.036",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821947,1732151432045,"fUST",-175.18903537,0.00021418,2,"2024-11-21T01:10:32.045",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821949,1732151432054,"fUST",-172.513907,0.00021469,2,"2024-11-21T01:10:32.054",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821951,1732151432063,"fUST",-300.0,0.0002148,2,"2024-11-21T01:10:32.063",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821953,1732151432073,"fUST",-300.0,0.00021481,2,"2024-11-21T01:10:32.073",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821955,1732151432082,"fUST",-7407.0,0.00021481,2,"2024-11-21T01:10:32.082",0.000292,42.37,0.994581859633092,384619079.7412336]
[342821957,1732151432092,"fUST",-13681.68820649,0.00021482,2,"2024-11-21T01:10:32.092",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822046,1732151438317,"fUST",-3148.690505,0.00021482,2,"2024-11-21T01:10:38.317",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822144,1732151740190,"fUST",-151.0,0.00022418,7,"2024-11-21T01:15:40.190",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822187,1732152632625,"fUST",-2082.60596251,0.00018,2,"2024-11-21T01:30:32.625",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822188,1732152632635,"fUST",-4191.19284829,0.00019948,2,"2024-11-21T01:30:32.635",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822190,1732152638477,"fUST",-2010.01679391,0.00019948,2,"2024-11-21T01:30:38.477",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822191,1732152638486,"fUST",-300.0,0.00019989,2,"2024-11-21T01:30:38.486",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822192,1732152638496,"fUST",-257.49782577,0.0001999,2,"2024-11-21T01:30:38.496",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822215,1732152643360,"fUST",-213.06347947,0.0001999,2,"2024-11-21T01:30:43.360",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822216,1732152643371,"fUST",-1454.30306326,0.0001999,2,"2024-11-21T01:30:43.371",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822217,1732152643385,"fUST",-681.73646189,0.0001999,2,"2024-11-21T01:30:43.385",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822218,1732152643398,"fUST",-36548.75673463,0.0001999,2,"2024-11-21T01:30:43.398",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822219,1732152643407,"fUST",-710.92655604,0.00019997,2,"2024-11-21T01:30:43.407",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822220,1732152643417,"fUST",-395.054708,0.00020097,2,"2024-11-21T01:30:43.417",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822221,1732152643426,"fUST",-803.12648313,0.00020741,2,"2024-11-21T01:30:43.426",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822228,1732152646252,"fUST",-946.43,0.00020741,2,"2024-11-21T01:30:46.252",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822274,1732153832495,"fUST",-405.97622604,0.00018,2,"2024-11-21T01:50:32.495",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822275,1732153832504,"fUST",-1378.32108312,0.00019802,2,"2024-11-21T01:50:32.504",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822284,1732153838560,"fUST",-6891.53944307,0.00019802,2,"2024-11-21T01:50:38.560",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822285,1732153838570,"fUST",-300.0,0.00019841,2,"2024-11-21T01:50:38.570",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822286,1732153838579,"fUST",-300.0,0.00019841,2,"2024-11-21T01:50:38.579",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822287,1732153838588,"fUST",-4681.0,0.00019842,2,"2024-11-21T01:50:38.588",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822288,1732153838597,"fUST",-8269.86052619,0.0002001,2,"2024-11-21T01:50:38.597",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822289,1732153838605,"fUST",-173.9479126,0.00020136,2,"2024-11-21T01:50:38.605",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822290,1732153838614,"fUST",-315.32700553,0.00020262,4,"2024-11-21T01:50:38.614",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822291,1732153838623,"fUST",-483.0419,0.00020263,2,"2024-11-21T01:50:38.623",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822292,1732153838632,"fUST",-1096.9430134,0.00020425,2,"2024-11-21T01:50:38.632",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822293,1732153838642,"fUST",-153.0,0.00020441,2,"2024-11-21T01:50:38.642",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822294,1732153838655,"fUST",-8269.8605262,0.00020444,2,"2024-11-21T01:50:38.655",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822295,1732153838665,"fUST",-4418.0602702,0.00020525,2,"2024-11-21T01:50:38.665",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822296,1732153838674,"fUST",-153.0,0.00020541,2,"2024-11-21T01:50:38.674",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822297,1732153838683,"fUST",-151.70393349,0.000207,2,"2024-11-21T01:50:38.683",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822298,1732153838693,"fUST",-483.0419,0.00020948,2,"2024-11-21T01:50:38.693",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822299,1732153838703,"fUST",-155.0321736,0.00021041,2,"2024-11-21T01:50:38.703",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822300,1732153838712,"fUST",-420.0,0.00021608,2,"2024-11-21T01:50:38.712",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822301,1732153838721,"fUST",-483.0419,0.00021633,2,"2024-11-21T01:50:38.721",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822302,1732153838731,"fUST",-383.4564455,0.00021641,2,"2024-11-21T01:50:38.731",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822303,1732153838742,"fUST",-1096.94301336,0.00021641,2,"2024-11-21T01:50:38.742",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822304,1732153838751,"fUST",-214.3888195,0.00021644,2,"2024-11-21T01:50:38.751",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822305,1732153838760,"fUST",-808.11693351,0.00021817,2,"2024-11-21T01:50:38.760",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822306,1732153838769,"fUST",-420.0,0.00021825,2,"2024-11-21T01:50:38.769",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822307,1732153838778,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.778",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822308,1732153838788,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.788",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822309,1732153838797,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.797",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822311,1732153838806,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.806",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822312,1732153838815,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.815",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822313,1732153838824,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.824",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822314,1732153838834,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.834",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822315,1732153838843,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.843",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822316,1732153838852,"fUST",-613.61775838,0.00021916,2,"2024-11-21T01:50:38.852",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822317,1732153838862,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.862",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822318,1732153838871,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.871",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822319,1732153838880,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.880",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822320,1732153838889,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.889",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822321,1732153838899,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.899",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822322,1732153838908,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.908",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822323,1732153838917,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.917",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822324,1732153838927,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.927",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822325,1732153838936,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.936",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822326,1732153838945,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.945",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822327,1732153838955,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.955",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822328,1732153838964,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.964",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822329,1732153838973,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.973",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822330,1732153838982,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.982",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822331,1732153838993,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:38.993",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822332,1732153839002,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:39.002",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822333,1732153839011,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:39.011",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822334,1732153839020,"fUST",-475.26067547,0.00021916,2,"2024-11-21T01:50:39.020",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822338,1732153840431,"fUST",-24.73932453,0.00021916,2,"2024-11-21T01:50:40.431",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822339,1732153840441,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.441",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822340,1732153840451,"fUST",-651.57829703,0.00021916,2,"2024-11-21T01:50:40.451",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822341,1732153840461,"fUST",-158.5506766,0.00021916,2,"2024-11-21T01:50:40.461",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822342,1732153840473,"fUST",-341.4493234,0.00021916,2,"2024-11-21T01:50:40.473",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822343,1732153840484,"fUST",-160.53276431,0.00021916,2,"2024-11-21T01:50:40.484",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822344,1732153840506,"fUST",-189.24997285,0.00021916,2,"2024-11-21T01:50:40.506",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822345,1732153840515,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.515",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822346,1732153840524,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.524",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822347,1732153840534,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.534",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822348,1732153840543,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.543",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822349,1732153840553,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.553",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822350,1732153840562,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.562",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822351,1732153840571,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.571",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822352,1732153840580,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.580",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822353,1732153840590,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.590",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822354,1732153840598,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.598",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822355,1732153840608,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.608",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822356,1732153840617,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.617",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822357,1732153840626,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.626",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822358,1732153840636,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.636",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822359,1732153840646,"fUST",-171.15039472,0.00021916,2,"2024-11-21T01:50:40.646",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822360,1732153840657,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.657",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822361,1732153840666,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.666",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822362,1732153840675,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.675",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822363,1732153840685,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.685",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822364,1732153840694,"fUST",-500.0,0.00021916,2,"2024-11-21T01:50:40.694",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822365,1732153840703,"fUST",-540.35355252,0.00021916,2,"2024-11-21T01:50:40.703",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822366,1732153840713,"fUST",-151.0,0.00021916,2,"2024-11-21T01:50:40.713",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822367,1732153840722,"fUST",-151.0,0.00021916,2,"2024-11-21T01:50:40.722",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822368,1732153840733,"fUST",-155.05246201,0.00021917,2,"2024-11-21T01:50:40.733",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822369,1732153840745,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:40.745",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822370,1732153840755,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:40.755",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822371,1732153840764,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:40.764",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822372,1732153840773,"fUST",-506.9892774,0.00021917,2,"2024-11-21T01:50:40.773",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822373,1732153840782,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:40.782",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822374,1732153840791,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:40.791",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822375,1732153840800,"fUST",-505.4907005,0.00021917,2,"2024-11-21T01:50:40.800",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822376,1732153840809,"fUST",-151.741271,0.00021917,2,"2024-11-21T01:50:40.809",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822377,1732153840819,"fUST",-513.42186989,0.00021917,2,"2024-11-21T01:50:40.819",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822378,1732153840831,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:40.831",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822379,1732153840841,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:40.841",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822380,1732153840850,"fUST",-523.00131985,0.00021917,2,"2024-11-21T01:50:40.850",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822381,1732153840861,"fUST",-509.40517817,0.00021917,2,"2024-11-21T01:50:40.861",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822382,1732153840871,"fUST",-161.36070576,0.00021917,2,"2024-11-21T01:50:40.871",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822383,1732153840879,"fUST",-506.62217917,0.00021917,2,"2024-11-21T01:50:40.879",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822384,1732153840889,"fUST",-511.06757681,0.00021917,2,"2024-11-21T01:50:40.889",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822385,1732153840898,"fUST",-507.15268725,0.00021917,2,"2024-11-21T01:50:40.898",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822386,1732153840907,"fUST",-509.14269121,0.00021917,2,"2024-11-21T01:50:40.907",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822387,1732153840917,"fUST",-505.25591956,0.00021917,2,"2024-11-21T01:50:40.917",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822388,1732153840927,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:40.927",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822389,1732153840937,"fUST",-504.91254648,0.00021917,2,"2024-11-21T01:50:40.937",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822390,1732153840947,"fUST",-192.30488,0.00021917,2,"2024-11-21T01:50:40.947",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822391,1732153840957,"fUST",-192.30488,0.00021917,2,"2024-11-21T01:50:40.957",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822392,1732153840966,"fUST",-192.30488,0.00021917,2,"2024-11-21T01:50:40.966",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822393,1732153840975,"fUST",-505.9947589,0.00021917,2,"2024-11-21T01:50:40.975",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822394,1732153840984,"fUST",-192.30488,0.00021917,2,"2024-11-21T01:50:40.984",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822395,1732153840995,"fUST",-151.731454,0.00021917,2,"2024-11-21T01:50:40.995",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822396,1732153841004,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.004",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822397,1732153841014,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.014",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822398,1732153841022,"fUST",-224.133637,0.00021917,2,"2024-11-21T01:50:41.022",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822399,1732153841031,"fUST",-152.83876,0.00021917,2,"2024-11-21T01:50:41.031",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822400,1732153841041,"fUST",-152.210063,0.00021917,2,"2024-11-21T01:50:41.041",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822401,1732153841050,"fUST",-152.890774,0.00021917,2,"2024-11-21T01:50:41.050",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822402,1732153841059,"fUST",-508.59093393,0.00021917,2,"2024-11-21T01:50:41.059",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822403,1732153841069,"fUST",-503.85802154,0.00021917,2,"2024-11-21T01:50:41.069",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822404,1732153841078,"fUST",-612.84977739,0.00021917,2,"2024-11-21T01:50:41.078",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822405,1732153841087,"fUST",-154.144648,0.00021917,2,"2024-11-21T01:50:41.087",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822406,1732153841095,"fUST",-503.22932957,0.00021917,2,"2024-11-21T01:50:41.095",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822407,1732153841104,"fUST",-263.57551759,0.00021917,2,"2024-11-21T01:50:41.104",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822408,1732153841113,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.113",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822409,1732153841123,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.123",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822410,1732153841132,"fUST",-153.677981,0.00021917,2,"2024-11-21T01:50:41.132",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822411,1732153841141,"fUST",-151.40253,0.00021917,2,"2024-11-21T01:50:41.141",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822412,1732153841150,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.150",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822413,1732153841159,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.159",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822414,1732153841169,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.169",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822415,1732153841179,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.179",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822416,1732153841188,"fUST",-155.528434,0.00021917,2,"2024-11-21T01:50:41.188",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822417,1732153841197,"fUST",-518.31358055,0.00021917,2,"2024-11-21T01:50:41.197",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822418,1732153841205,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:41.205",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822419,1732153841215,"fUST",-509.10630748,0.00021917,2,"2024-11-21T01:50:41.215",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822420,1732153841224,"fUST",-179.76174258,0.00021917,2,"2024-11-21T01:50:41.224",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822421,1732153841234,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.234",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822422,1732153841244,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.244",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822423,1732153841253,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.253",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822424,1732153841262,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.262",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822425,1732153841271,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.271",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822426,1732153841279,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.279",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822427,1732153841288,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.288",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822428,1732153841299,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.299",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822429,1732153841310,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.310",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822430,1732153841321,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.321",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822431,1732153841330,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.330",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822432,1732153841339,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.339",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822433,1732153841350,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.350",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822434,1732153841360,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.360",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822435,1732153841371,"fUST",-152.671977,0.00021917,2,"2024-11-21T01:50:41.371",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822436,1732153841380,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.380",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822437,1732153841390,"fUST",-209.05128091,0.00021917,2,"2024-11-21T01:50:41.390",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822438,1732153841400,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.400",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822439,1732153841409,"fUST",-160.902321,0.00021917,2,"2024-11-21T01:50:41.409",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822440,1732153841420,"fUST",-293.451452,0.00021917,2,"2024-11-21T01:50:41.420",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822441,1732153841430,"fUST",-152.298538,0.00021917,2,"2024-11-21T01:50:41.430",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822442,1732153841439,"fUST",-4186.59,0.00021917,2,"2024-11-21T01:50:41.439",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822443,1732153841450,"fUST",-409.98138313,0.00021917,2,"2024-11-21T01:50:41.450",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822444,1732153841459,"fUST",-151.927985,0.00021917,2,"2024-11-21T01:50:41.459",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822445,1732153841469,"fUST",-594.41977471,0.00021917,2,"2024-11-21T01:50:41.469",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822446,1732153841479,"fUST",-157.330237,0.00021917,2,"2024-11-21T01:50:41.479",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822447,1732153841487,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:41.487",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822448,1732153841498,"fUST",-518.6797269,0.00021917,2,"2024-11-21T01:50:41.498",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822449,1732153841507,"fUST",-512.88171812,0.00021917,2,"2024-11-21T01:50:41.507",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822450,1732153841516,"fUST",-510.01386708,0.00021917,2,"2024-11-21T01:50:41.516",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822451,1732153841524,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:41.524",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822452,1732153841533,"fUST",-510.73875258,0.00021917,2,"2024-11-21T01:50:41.533",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822453,1732153841542,"fUST",-335.31801888,0.00021917,2,"2024-11-21T01:50:41.542",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822454,1732153841551,"fUST",-515.78973297,0.00021917,2,"2024-11-21T01:50:41.551",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822455,1732153841560,"fUST",-194.11111769,0.00021917,2,"2024-11-21T01:50:41.560",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822456,1732153841569,"fUST",-505.66153686,0.00021917,2,"2024-11-21T01:50:41.569",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822457,1732153841578,"fUST",-516.03277569,0.00021917,2,"2024-11-21T01:50:41.578",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822458,1732153841587,"fUST",-502.1470005,0.00021917,2,"2024-11-21T01:50:41.587",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822459,1732153841596,"fUST",-502.59553791,0.00021917,2,"2024-11-21T01:50:41.596",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822460,1732153841606,"fUST",-790.66,0.00021917,2,"2024-11-21T01:50:41.606",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822461,1732153841615,"fUST",-194.99626684,0.00021917,2,"2024-11-21T01:50:41.615",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822462,1732153841624,"fUST",-514.04523791,0.00021917,2,"2024-11-21T01:50:41.624",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822463,1732153841633,"fUST",-497.83394346,0.00021917,2,"2024-11-21T01:50:41.633",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822464,1732153841644,"fUST",-405.99678175,0.00021917,2,"2024-11-21T01:50:41.644",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822465,1732153841657,"fUST",-2706.81,0.00021917,2,"2024-11-21T01:50:41.657",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822466,1732153841666,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.666",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822467,1732153841675,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.675",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822468,1732153841685,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.685",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822469,1732153841695,"fUST",-177.839301,0.00021917,2,"2024-11-21T01:50:41.695",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822470,1732153841704,"fUST",-505.18721316,0.00021917,2,"2024-11-21T01:50:41.704",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822471,1732153841713,"fUST",-217.70621366,0.00021917,2,"2024-11-21T01:50:41.713",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822472,1732153841725,"fUST",-506.93951759,0.00021917,2,"2024-11-21T01:50:41.725",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822473,1732153841734,"fUST",-229.633736,0.00021917,2,"2024-11-21T01:50:41.734",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822474,1732153841744,"fUST",-532.80055379,0.00021917,2,"2024-11-21T01:50:41.744",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822475,1732153841754,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.754",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822476,1732153841763,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.763",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822477,1732153841772,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.772",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822478,1732153841781,"fUST",-190.307509,0.00021917,2,"2024-11-21T01:50:41.781",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822479,1732153841791,"fUST",-511.38394035,0.00021917,2,"2024-11-21T01:50:41.791",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822480,1732153841800,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:41.800",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822481,1732153841809,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:41.809",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822482,1732153841820,"fUST",-503.31580744,0.00021917,2,"2024-11-21T01:50:41.820",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822483,1732153841829,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:41.829",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822484,1732153841839,"fUST",-506.10083493,0.00021917,2,"2024-11-21T01:50:41.839",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822485,1732153841848,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.848",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822486,1732153841857,"fUST",-504.65512209,0.00021917,2,"2024-11-21T01:50:41.857",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822487,1732153841867,"fUST",-151.744374,0.00021917,2,"2024-11-21T01:50:41.867",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822488,1732153841877,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.877",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822489,1732153841887,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.887",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822490,1732153841896,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.896",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822491,1732153841905,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.905",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822492,1732153841915,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.915",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822493,1732153841924,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.924",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822494,1732153841933,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:41.933",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822495,1732153841942,"fUST",-175.36303432,0.00021917,2,"2024-11-21T01:50:41.942",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822496,1732153841951,"fUST",-271.229606,0.00021917,2,"2024-11-21T01:50:41.951",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822497,1732153841961,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.961",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822498,1732153841971,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.971",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822499,1732153841979,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.979",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822500,1732153841988,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:41.988",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822501,1732153841999,"fUST",-514.08646417,0.00021917,2,"2024-11-21T01:50:41.999",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822502,1732153842007,"fUST",-505.4201595,0.00021917,2,"2024-11-21T01:50:42.007",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822503,1732153842017,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:42.017",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822504,1732153842026,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:42.026",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822505,1732153842035,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:42.035",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822506,1732153842044,"fUST",-510.65036593,0.00021917,2,"2024-11-21T01:50:42.044",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822507,1732153842054,"fUST",-511.96573459,0.00021917,2,"2024-11-21T01:50:42.054",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822508,1732153842063,"fUST",-507.72341111,0.00021917,2,"2024-11-21T01:50:42.063",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822509,1732153842072,"fUST",-504.13821183,0.00021917,2,"2024-11-21T01:50:42.072",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822510,1732153842081,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.081",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822511,1732153842090,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.090",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822512,1732153842099,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.099",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822513,1732153842108,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.108",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822514,1732153842117,"fUST",-501.89919337,0.00021917,2,"2024-11-21T01:50:42.117",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822515,1732153842126,"fUST",-526.2912813,0.00021917,2,"2024-11-21T01:50:42.126",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822516,1732153842135,"fUST",-394.52199259,0.00021917,2,"2024-11-21T01:50:42.135",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822517,1732153842144,"fUST",-517.82550856,0.00021917,2,"2024-11-21T01:50:42.144",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822518,1732153842237,"fUST",-575.62279305,0.00021917,2,"2024-11-21T01:50:42.237",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822519,1732153842248,"fUST",-503.50718277,0.00021917,2,"2024-11-21T01:50:42.248",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822520,1732153842257,"fUST",-507.96200305,0.00021917,2,"2024-11-21T01:50:42.257",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822521,1732153842267,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:42.267",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822522,1732153842276,"fUST",-500.0,0.00021917,2,"2024-11-21T01:50:42.276",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822523,1732153842285,"fUST",-509.02074191,0.00021917,2,"2024-11-21T01:50:42.285",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822524,1732153842294,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.294",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822525,1732153842303,"fUST",-295.378499,0.00021917,2,"2024-11-21T01:50:42.303",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822526,1732153842312,"fUST",-503.22761907,0.00021917,2,"2024-11-21T01:50:42.312",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822527,1732153842321,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.321",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822528,1732153842330,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.330",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822529,1732153842340,"fUST",-151.0,0.00021917,2,"2024-11-21T01:50:42.340",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822530,1732153842349,"fUST",-501.49355046,0.00021917,2,"2024-11-21T01:50:42.349",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822531,1732153842358,"fUST",-178.314178,0.00021917,2,"2024-11-21T01:50:42.358",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822532,1732153842367,"fUST",-507.15121356,0.00021917,2,"2024-11-21T01:50:42.367",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822533,1732153842376,"fUST",-500.0,0.00021973,2,"2024-11-21T01:50:42.376",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822534,1732153842385,"fUST",-500.20116645,0.00021973,2,"2024-11-21T01:50:42.385",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822535,1732153842394,"fUST",-500.0,0.00021973,2,"2024-11-21T01:50:42.394",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822536,1732153842403,"fUST",-500.0,0.00021973,2,"2024-11-21T01:50:42.403",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822537,1732153842412,"fUST",-500.0,0.00021973,2,"2024-11-21T01:50:42.412",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822538,1732153842421,"fUST",-321.83047146,0.00021973,2,"2024-11-21T01:50:42.421",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822539,1732153842430,"fUST",-500.0,0.00021973,2,"2024-11-21T01:50:42.430",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822540,1732153842439,"fUST",-500.50743482,0.00021973,2,"2024-11-21T01:50:42.439",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822541,1732153842448,"fUST",-353.54,0.00021989,3,"2024-11-21T01:50:42.448",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822542,1732153842457,"fUST",-151.0,0.00021999,7,"2024-11-21T01:50:42.457",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822543,1732153842465,"fUST",-151.0,0.00021999,7,"2024-11-21T01:50:42.465",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822544,1732153842474,"fUST",-151.0,0.00021999,7,"2024-11-21T01:50:42.474",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822545,1732153842483,"fUST",-151.0,0.00021999,7,"2024-11-21T01:50:42.483",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822546,1732153842494,"fUST",-151.0,0.00021999,7,"2024-11-21T01:50:42.494",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822547,1732153842503,"fUST",-175.519928,0.00021999,7,"2024-11-21T01:50:42.503",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822548,1732153842512,"fUST",-188.467967,0.00021999,7,"2024-11-21T01:50:42.512",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822549,1732153842521,"fUST",-508.03,0.00022,2,"2024-11-21T01:50:42.521",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822550,1732153842531,"fUST",-155.742269,0.00022,7,"2024-11-21T01:50:42.531",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822551,1732153842540,"fUST",-167.0,0.00022,2,"2024-11-21T01:50:42.540",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822552,1732153842549,"fUST",-151.0,0.00022007,7,"2024-11-21T01:50:42.549",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822553,1732153842558,"fUST",-151.0,0.00022115,7,"2024-11-21T01:50:42.558",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822554,1732153842567,"fUST",-151.0,0.00022115,7,"2024-11-21T01:50:42.567",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822555,1732153842576,"fUST",-151.0,0.00022144,7,"2024-11-21T01:50:42.576",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822556,1732153842585,"fUST",-284.768618,0.00022145,7,"2024-11-21T01:50:42.585",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822557,1732153842594,"fUST",-151.0,0.00022145,7,"2024-11-21T01:50:42.594",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822558,1732153842603,"fUST",-192.30488,0.00022145,7,"2024-11-21T01:50:42.603",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822559,1732153842614,"fUST",-192.30488,0.00022145,7,"2024-11-21T01:50:42.614",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822560,1732153842623,"fUST",-151.0,0.00022145,7,"2024-11-21T01:50:42.623",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822561,1732153842632,"fUST",-151.0,0.00022145,7,"2024-11-21T01:50:42.632",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822562,1732153842641,"fUST",-207.839831,0.00022185,7,"2024-11-21T01:50:42.641",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822563,1732153842654,"fUST",-151.0,0.00022185,7,"2024-11-21T01:50:42.654",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822564,1732153842663,"fUST",-151.0,0.00022185,7,"2024-11-21T01:50:42.663",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822565,1732153842672,"fUST",-151.0,0.00022185,7,"2024-11-21T01:50:42.672",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822566,1732153842681,"fUST",-151.0,0.00022185,7,"2024-11-21T01:50:42.681",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822567,1732153842692,"fUST",-153.357184,0.00022187,7,"2024-11-21T01:50:42.692",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822568,1732153842702,"fUST",-192.30488,0.00022187,7,"2024-11-21T01:50:42.702",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822569,1732153842711,"fUST",-192.30488,0.00022187,7,"2024-11-21T01:50:42.711",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822570,1732153842720,"fUST",-192.30488,0.00022187,7,"2024-11-21T01:50:42.720",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822571,1732153842730,"fUST",-192.30488,0.00022187,7,"2024-11-21T01:50:42.730",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822572,1732153842740,"fUST",-151.0,0.00022187,7,"2024-11-21T01:50:42.740",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822573,1732153842751,"fUST",-151.0,0.00022187,7,"2024-11-21T01:50:42.751",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822574,1732153842761,"fUST",-151.0,0.00022187,7,"2024-11-21T01:50:42.761",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822575,1732153842770,"fUST",-243.317333,0.00022187,7,"2024-11-21T01:50:42.770",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822576,1732153842779,"fUST",-151.0,0.00022189,7,"2024-11-21T01:50:42.779",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822577,1732153842788,"fUST",-151.0,0.00022189,7,"2024-11-21T01:50:42.788",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822578,1732153842797,"fUST",-170.530232,0.00022189,7,"2024-11-21T01:50:42.797",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822580,1732153842807,"fUST",-192.30488,0.0002219,7,"2024-11-21T01:50:42.807",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822581,1732153842815,"fUST",-192.30488,0.0002219,7,"2024-11-21T01:50:42.815",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822582,1732153842824,"fUST",-151.0,0.0002219,7,"2024-11-21T01:50:42.824",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822583,1732153842833,"fUST",-151.0,0.00022191,7,"2024-11-21T01:50:42.833",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822584,1732153842842,"fUST",-500.0,0.00022191,2,"2024-11-21T01:50:42.842",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822585,1732153842852,"fUST",-500.0,0.00022191,2,"2024-11-21T01:50:42.852",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822586,1732153842862,"fUST",-500.29952594,0.00022191,2,"2024-11-21T01:50:42.862",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822587,1732153842872,"fUST",-192.30488,0.00022191,7,"2024-11-21T01:50:42.872",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822588,1732153842881,"fUST",-192.30488,0.00022191,7,"2024-11-21T01:50:42.881",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822589,1732153842890,"fUST",-151.0,0.00022191,7,"2024-11-21T01:50:42.890",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822590,1732153842899,"fUST",-505.63651712,0.00022191,2,"2024-11-21T01:50:42.899",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822591,1732153842909,"fUST",-151.0,0.00022191,7,"2024-11-21T01:50:42.909",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822592,1732153842918,"fUST",-156.831237,0.00022191,7,"2024-11-21T01:50:42.918",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822593,1732153842927,"fUST",-4186.59,0.00022191,2,"2024-11-21T01:50:42.927",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822594,1732153842936,"fUST",-500.0,0.00022191,2,"2024-11-21T01:50:42.936",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822595,1732153842945,"fUST",-517.96243242,0.00022191,2,"2024-11-21T01:50:42.945",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822596,1732153842954,"fUST",-790.66,0.00022191,2,"2024-11-21T01:50:42.954",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822597,1732153842963,"fUST",-2706.81,0.00022191,2,"2024-11-21T01:50:42.963",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822598,1732153842972,"fUST",-507.09211824,0.00022191,2,"2024-11-21T01:50:42.972",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822599,1732153842981,"fUST",-500.0,0.00022191,2,"2024-11-21T01:50:42.981",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822601,1732153842990,"fUST",-151.0,0.00022191,7,"2024-11-21T01:50:42.990",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822602,1732153843000,"fUST",-151.0,0.00022191,7,"2024-11-21T01:50:43.000",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822603,1732153843009,"fUST",-581.3248403,0.00022191,2,"2024-11-21T01:50:43.009",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822604,1732153843019,"fUST",-343.33025118,0.00022191,2,"2024-11-21T01:50:43.019",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822605,1732153843034,"fUST",-174.09480172,0.00022191,2,"2024-11-21T01:50:43.034",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822606,1732153843043,"fUST",-500.0,0.00022191,2,"2024-11-21T01:50:43.043",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822607,1732153843052,"fUST",-539.74385687,0.00022191,2,"2024-11-21T01:50:43.052",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822608,1732153843061,"fUST",-500.0,0.00022191,2,"2024-11-21T01:50:43.061",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822609,1732153843070,"fUST",-153.0,0.00022329,2,"2024-11-21T01:50:43.070",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822610,1732153843079,"fUST",-19.59918559,0.00022329,2,"2024-11-21T01:50:43.079",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822648,1732153977273,"fUST",307.8217951,0.00013973,2,"2024-11-21T01:52:57.273",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822652,1732154559068,"fUST",997.58,0.00016,2,"2024-11-21T02:02:39.068",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822653,1732154668795,"fUST",308.766095,0.00013973,2,"2024-11-21T02:04:28.795",0.000292,42.37,0.994581859633092,384619079.7412336]
[342822718,1732155035792,"fUST",-300.0,0.00021257,2,"2024-11-21T02:10:35.792",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822720,1732155035802,"fUST",-2326.01334089,0.00021258,2,"2024-11-21T02:10:35.802",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822722,1732155035814,"fUST",-1556.85308618,0.00021258,2,"2024-11-21T02:10:35.814",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822751,1732155038788,"fUST",-289.3228752,0.00021258,2,"2024-11-21T02:10:38.788",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822922,1732155040536,"fUST",-1487.499995,0.00021258,2,"2024-11-21T02:10:40.536",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822924,1732155040744,"fUST",-15839.35270543,0.00021258,2,"2024-11-21T02:10:40.744",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822926,1732155040754,"fUST",-204.0937259,0.0002148,2,"2024-11-21T02:10:40.754",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822928,1732155040763,"fUST",-255.63763033,0.00021917,2,"2024-11-21T02:10:40.763",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822930,1732155040772,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.772",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822932,1732155040781,"fUST",-503.53950224,0.00021917,2,"2024-11-21T02:10:40.781",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822934,1732155040790,"fUST",-504.93956568,0.00021917,2,"2024-11-21T02:10:40.790",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822936,1732155040799,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.799",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822938,1732155040809,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.809",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822940,1732155040818,"fUST",-637.82401434,0.00021917,2,"2024-11-21T02:10:40.818",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822942,1732155040828,"fUST",-501.55812973,0.00021917,2,"2024-11-21T02:10:40.828",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822944,1732155040837,"fUST",-501.30296987,0.00021917,2,"2024-11-21T02:10:40.837",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822946,1732155040847,"fUST",-509.18201769,0.00021917,2,"2024-11-21T02:10:40.847",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822948,1732155040856,"fUST",-3885.79,0.00021917,2,"2024-11-21T02:10:40.856",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822951,1732155040866,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.866",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822953,1732155040876,"fUST",-531.99571614,0.00021917,2,"2024-11-21T02:10:40.876",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822955,1732155040885,"fUST",-205.88363163,0.00021917,2,"2024-11-21T02:10:40.885",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822957,1732155040893,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.893",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822958,1732155040903,"fUST",-521.90436913,0.00021917,2,"2024-11-21T02:10:40.903",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822961,1732155040912,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.912",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822962,1732155040924,"fUST",-508.14380684,0.00021917,2,"2024-11-21T02:10:40.924",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822965,1732155040933,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.933",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822967,1732155040943,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.943",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822969,1732155040953,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:40.953",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822971,1732155040962,"fUST",-509.80451423,0.00021917,2,"2024-11-21T02:10:40.962",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822972,1732155040971,"fUST",-577.30817626,0.00021917,2,"2024-11-21T02:10:40.971",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822975,1732155040980,"fUST",-2481.25,0.00021917,2,"2024-11-21T02:10:40.980",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822977,1732155040990,"fUST",-1213.07,0.00021917,2,"2024-11-21T02:10:40.990",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822978,1732155041003,"fUST",-509.5449362,0.00021917,2,"2024-11-21T02:10:41.003",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822980,1732155041013,"fUST",-514.34645518,0.00021917,2,"2024-11-21T02:10:41.013",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822982,1732155041022,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:41.022",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822984,1732155041033,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:41.033",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822986,1732155041043,"fUST",-555.64532971,0.00021917,2,"2024-11-21T02:10:41.043",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822988,1732155041052,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:41.052",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822990,1732155041062,"fUST",-503.75579172,0.00021917,2,"2024-11-21T02:10:41.062",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822993,1732155041071,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:41.071",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822994,1732155041082,"fUST",-502.29891906,0.00021917,2,"2024-11-21T02:10:41.082",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822997,1732155041092,"fUST",-535.5418242,0.00021917,2,"2024-11-21T02:10:41.092",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342822998,1732155041101,"fUST",-511.7956347,0.00021917,2,"2024-11-21T02:10:41.101",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823001,1732155041110,"fUST",-523.83989908,0.00021917,2,"2024-11-21T02:10:41.110",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823002,1732155041120,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:41.120",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823004,1732155041129,"fUST",-525.74544115,0.00021917,2,"2024-11-21T02:10:41.129",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823006,1732155041139,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:41.139",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823009,1732155041148,"fUST",-291.78078596,0.00021917,2,"2024-11-21T02:10:41.148",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823011,1732155041158,"fUST",-500.0,0.00021917,2,"2024-11-21T02:10:41.158",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823012,1732155041167,"fUST",-163.0,0.00022,2,"2024-11-21T02:10:41.167",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823014,1732155041181,"fUST",-602.60291503,0.00022076,2,"2024-11-21T02:10:41.181",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823016,1732155041191,"fUST",-623.03,0.0002219,2,"2024-11-21T02:10:41.191",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823019,1732155041207,"fUST",-629.84774217,0.00022191,2,"2024-11-21T02:10:41.207",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823020,1732155041216,"fUST",-500.0,0.00022191,2,"2024-11-21T02:10:41.216",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823022,1732155041225,"fUST",-500.0,0.00022191,2,"2024-11-21T02:10:41.225",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823024,1732155041234,"fUST",-3885.79,0.00022191,2,"2024-11-21T02:10:41.234",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823026,1732155041243,"fUST",-244.60709577,0.00022191,2,"2024-11-21T02:10:41.243",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823028,1732155041252,"fUST",-500.0,0.00022191,2,"2024-11-21T02:10:41.252",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823030,1732155041262,"fUST",-500.0,0.00022191,2,"2024-11-21T02:10:41.262",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823032,1732155041271,"fUST",-2481.25,0.00022191,2,"2024-11-21T02:10:41.271",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823034,1732155041281,"fUST",-1213.07,0.00022191,2,"2024-11-21T02:10:41.281",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823036,1732155041291,"fUST",-500.0,0.00022191,2,"2024-11-21T02:10:41.291",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823039,1732155041302,"fUST",-500.0,0.00022191,2,"2024-11-21T02:10:41.302",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823040,1732155041311,"fUST",-151.0,0.00022191,7,"2024-11-21T02:10:41.311",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823042,1732155041320,"fUST",-151.0,0.00022191,7,"2024-11-21T02:10:41.320",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823045,1732155041330,"fUST",-151.0,0.00022191,7,"2024-11-21T02:10:41.330",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823047,1732155041339,"fUST",-151.0,0.00022191,7,"2024-11-21T02:10:41.339",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823049,1732155041348,"fUST",-151.0,0.00022191,7,"2024-11-21T02:10:41.348",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823050,1732155041358,"fUST",-151.0,0.00022191,7,"2024-11-21T02:10:41.358",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823053,1732155041367,"fUST",-151.0,0.00022191,7,"2024-11-21T02:10:41.367",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823054,1732155041376,"fUST",-500.0,0.00022191,2,"2024-11-21T02:10:41.376",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823057,1732155041386,"fUST",-153.0,0.000222,2,"2024-11-21T02:10:41.386",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823059,1732155041395,"fUST",-153.0,0.000222,2,"2024-11-21T02:10:41.395",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823061,1732155041405,"fUST",-1456.90606957,0.00022328,2,"2024-11-21T02:10:41.405",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823062,1732155041414,"fUST",-286.4008144,0.000224,2,"2024-11-21T02:10:41.414",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823065,1732155041429,"fUST",-623.03,0.00022464,2,"2024-11-21T02:10:41.429",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823067,1732155041439,"fUST",-500.0,0.00022465,2,"2024-11-21T02:10:41.439",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823069,1732155041448,"fUST",-500.0,0.00022465,2,"2024-11-21T02:10:41.448",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823071,1732155041457,"fUST",-3885.79,0.00022465,2,"2024-11-21T02:10:41.457",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823073,1732155041467,"fUST",-500.0,0.00022465,2,"2024-11-21T02:10:41.467",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823075,1732155041475,"fUST",-500.0,0.00022465,2,"2024-11-21T02:10:41.475",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823077,1732155041485,"fUST",-2481.25,0.00022465,2,"2024-11-21T02:10:41.485",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823079,1732155041494,"fUST",-1213.07,0.00022465,2,"2024-11-21T02:10:41.494",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823081,1732155041504,"fUST",-299.95136774,0.00022465,2,"2024-11-21T02:10:41.504",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823083,1732155041513,"fUST",-500.0,0.00022465,2,"2024-11-21T02:10:41.513",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823085,1732155041522,"fUST",-230.538764,0.00022465,7,"2024-11-21T02:10:41.522",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823087,1732155041531,"fUST",-160.079581,0.00022465,7,"2024-11-21T02:10:41.531",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823089,1732155041540,"fUST",-151.0,0.00022465,7,"2024-11-21T02:10:41.540",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823091,1732155041550,"fUST",-640.85046946,0.00022465,2,"2024-11-21T02:10:41.550",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823093,1732155041559,"fUST",-623.03,0.00022738,2,"2024-11-21T02:10:41.559",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823095,1732155041568,"fUST",-152.03278412,0.00022739,2,"2024-11-21T02:10:41.568",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823097,1732155041577,"fUST",-500.0,0.00022739,2,"2024-11-21T02:10:41.577",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823099,1732155041587,"fUST",-3885.79,0.00022739,2,"2024-11-21T02:10:41.587",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823101,1732155041597,"fUST",-151.0,0.00022739,7,"2024-11-21T02:10:41.597",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823103,1732155041606,"fUST",-409.78564513,0.00022739,2,"2024-11-21T02:10:41.606",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823105,1732155041615,"fUST",-153.98,0.00022739,2,"2024-11-21T02:10:41.615",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823107,1732155041625,"fUST",-151.0,0.00022739,7,"2024-11-21T02:10:41.625",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823109,1732155041634,"fUST",-162.72468,0.00022739,7,"2024-11-21T02:10:41.634",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823111,1732155041643,"fUST",-2481.25,0.00022739,2,"2024-11-21T02:10:41.643",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823113,1732155041652,"fUST",-1213.07,0.00022739,2,"2024-11-21T02:10:41.652",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823115,1732155041661,"fUST",-500.0,0.00022739,2,"2024-11-21T02:10:41.661",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823117,1732155041671,"fUST",-453.67985391,0.00022761,2,"2024-11-21T02:10:41.671",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823119,1732155041684,"fUST",-151.0,0.00022875,7,"2024-11-21T02:10:41.684",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823121,1732155041693,"fUST",-646.4935468,0.00022965,2,"2024-11-21T02:10:41.693",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823123,1732155041702,"fUST",-3000.0,0.00023,2,"2024-11-21T02:10:41.702",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823125,1732155041712,"fUST",-8450.56528056,0.00023,2,"2024-11-21T02:10:41.712",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823426,1732155466639,"fUST",304.207025,0.00013973,2,"2024-11-21T02:17:46.639",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823491,1732156232909,"fUST",-173.1855268,0.00021817,2,"2024-11-21T02:30:32.909",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823493,1732156232919,"fUST",-300.0,0.00021916,2,"2024-11-21T02:30:32.919",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823494,1732156232928,"fUST",-88.9144732,0.00021917,2,"2024-11-21T02:30:32.928",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823495,1732156232940,"fUST",-422.03561463,0.00021917,2,"2024-11-21T02:30:32.940",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823496,1732156232952,"fUST",-529.30517081,0.00021917,2,"2024-11-21T02:30:32.952",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823497,1732156232961,"fUST",-505.83714745,0.00021917,2,"2024-11-21T02:30:32.961",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823499,1732156232970,"fUST",-238.54143011,0.00021917,2,"2024-11-21T02:30:32.970",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823501,1732156232979,"fUST",-530.27513083,0.00021917,2,"2024-11-21T02:30:32.979",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823502,1732156232988,"fUST",-565.49879178,0.00021917,2,"2024-11-21T02:30:32.988",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823503,1732156232998,"fUST",-590.86481865,0.00021917,2,"2024-11-21T02:30:32.998",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823504,1732156233007,"fUST",-500.0,0.00021917,2,"2024-11-21T02:30:33.007",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823505,1732156233016,"fUST",-500.0,0.00021917,2,"2024-11-21T02:30:33.016",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823506,1732156233025,"fUST",-432.92133302,0.00021917,2,"2024-11-21T02:30:33.025",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823507,1732156233034,"fUST",-500.0,0.00021917,2,"2024-11-21T02:30:33.034",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823508,1732156233043,"fUST",-500.0,0.00021917,2,"2024-11-21T02:30:33.043",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823509,1732156233052,"fUST",-500.0,0.00021917,2,"2024-11-21T02:30:33.052",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823510,1732156233061,"fUST",-534.35014482,0.00021917,2,"2024-11-21T02:30:33.061",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823511,1732156233071,"fUST",-146.3697759,0.00021917,2,"2024-11-21T02:30:33.071",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823512,1732156233114,"fUST",-365.28193302,0.00021917,2,"2024-11-21T02:30:33.114",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823513,1732156233123,"fUST",-530.3030855,0.00021917,2,"2024-11-21T02:30:33.123",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823514,1732156233133,"fUST",-504.8902361,0.00021917,2,"2024-11-21T02:30:33.133",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823515,1732156233142,"fUST",-500.0,0.00021917,2,"2024-11-21T02:30:33.142",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823516,1732156233151,"fUST",-3238.16,0.00021917,2,"2024-11-21T02:30:33.151",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823517,1732156233160,"fUST",-545.15,0.00021917,2,"2024-11-21T02:30:33.160",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823518,1732156233170,"fUST",-500.0,0.00021917,2,"2024-11-21T02:30:33.170",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823519,1732156233179,"fUST",-534.12150135,0.0002219,2,"2024-11-21T02:30:33.179",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823520,1732156233189,"fUST",-2067.7,0.0002219,2,"2024-11-21T02:30:33.189",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823521,1732156233200,"fUST",-1010.9,0.0002219,2,"2024-11-21T02:30:33.200",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823522,1732156233210,"fUST",-500.0,0.00022191,2,"2024-11-21T02:30:33.210",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823523,1732156233219,"fUST",-502.48588981,0.00022191,2,"2024-11-21T02:30:33.219",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823524,1732156233229,"fUST",-500.0,0.00022191,2,"2024-11-21T02:30:33.229",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823525,1732156233237,"fUST",-500.0,0.00022191,2,"2024-11-21T02:30:33.237",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823526,1732156233247,"fUST",-3238.16,0.00022191,2,"2024-11-21T02:30:33.247",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823527,1732156233256,"fUST",-545.15,0.00022191,2,"2024-11-21T02:30:33.256",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823528,1732156233266,"fUST",-500.0,0.00022191,2,"2024-11-21T02:30:33.266",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823529,1732156233275,"fUST",-2067.7,0.00022464,2,"2024-11-21T02:30:33.275",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823530,1732156233284,"fUST",-1010.9,0.00022464,2,"2024-11-21T02:30:33.284",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823531,1732156233296,"fUST",-213.55821634,0.00022465,2,"2024-11-21T02:30:33.296",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823532,1732156233305,"fUST",-500.0,0.00022465,2,"2024-11-21T02:30:33.305",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823533,1732156233315,"fUST",-500.0,0.00022465,2,"2024-11-21T02:30:33.315",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823534,1732156233325,"fUST",-3238.16,0.00022465,2,"2024-11-21T02:30:33.325",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823535,1732156233338,"fUST",-545.15,0.00022465,2,"2024-11-21T02:30:33.338",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823536,1732156233347,"fUST",-505.34872498,0.00022465,2,"2024-11-21T02:30:33.347",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823537,1732156233357,"fUST",-2067.7,0.00022738,2,"2024-11-21T02:30:33.357",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823538,1732156233367,"fUST",-1010.9,0.00022738,2,"2024-11-21T02:30:33.367",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823539,1732156233376,"fUST",-200.42309379,0.00022739,2,"2024-11-21T02:30:33.376",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823540,1732156233386,"fUST",-340.11929011,0.00022739,2,"2024-11-21T02:30:33.386",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823541,1732156233395,"fUST",-407.30092069,0.00022739,2,"2024-11-21T02:30:33.395",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823542,1732156233407,"fUST",-3238.16,0.00022739,2,"2024-11-21T02:30:33.407",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823543,1732156233417,"fUST",-545.15,0.00022739,2,"2024-11-21T02:30:33.417",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823544,1732156233426,"fUST",-44950.7248384,0.00022874,2,"2024-11-21T02:30:33.426",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823545,1732156233436,"fUST",-1002.16218632,0.0002288,2,"2024-11-21T02:30:33.436",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823546,1732156233448,"fUST",-517.19483744,0.00022911,2,"2024-11-21T02:30:33.448",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823547,1732156233459,"fUST",-1165.52485565,0.00022999,2,"2024-11-21T02:30:33.459",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823548,1732156233469,"fUST",-58654.18019305,0.00023,2,"2024-11-21T02:30:33.469",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823564,1732156238866,"fUST",-4225.99998505,0.00023,2,"2024-11-21T02:30:38.866",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823565,1732156238877,"fUST",-102866.07899934,0.00023,2,"2024-11-21T02:30:38.877",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823566,1732156238887,"fUST",-500.0,0.00023,2,"2024-11-21T02:30:38.887",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823567,1732156238896,"fUST",-505.94419279,0.00023,2,"2024-11-21T02:30:38.896",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823568,1732156238905,"fUST",-500.0,0.00023,2,"2024-11-21T02:30:38.905",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823569,1732156238915,"fUST",-205.67968663,0.00023,2,"2024-11-21T02:30:38.915",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823570,1732156238923,"fUST",-475.72,0.00023002,3,"2024-11-21T02:30:38.923",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823571,1732156238933,"fUST",-3000.0,0.0002301,2,"2024-11-21T02:30:38.933",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823572,1732156238943,"fUST",-222.9279065,0.0002301,2,"2024-11-21T02:30:38.943",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823573,1732156238955,"fUST",-500.0,0.0002301,2,"2024-11-21T02:30:38.955",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823574,1732156238963,"fUST",-500.0,0.0002301,2,"2024-11-21T02:30:38.963",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823575,1732156238973,"fUST",-500.0,0.0002301,2,"2024-11-21T02:30:38.973",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823576,1732156238982,"fUST",-500.0,0.0002301,2,"2024-11-21T02:30:38.982",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823577,1732156238991,"fUST",-273.16831892,0.0002301,2,"2024-11-21T02:30:38.991",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823578,1732156239000,"fUST",-603.77193247,0.0002301,2,"2024-11-21T02:30:39.000",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823579,1732156239009,"fUST",-634.6115497,0.0002301,2,"2024-11-21T02:30:39.009",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823580,1732156239019,"fUST",-2067.7,0.00023012,2,"2024-11-21T02:30:39.019",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823581,1732156239028,"fUST",-1010.9,0.00023012,2,"2024-11-21T02:30:39.028",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823582,1732156239037,"fUST",-3238.16,0.00023013,2,"2024-11-21T02:30:39.037",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823583,1732156239046,"fUST",-545.15,0.00023013,2,"2024-11-21T02:30:39.046",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823584,1732156239055,"fUST",-152.759871,0.00023013,7,"2024-11-21T02:30:39.055",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823585,1732156239064,"fUST",-455.81483469,0.0002302,2,"2024-11-21T02:30:39.064",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823586,1732156239074,"fUST",-3000.0,0.0002302,2,"2024-11-21T02:30:39.074",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823588,1732156239083,"fUST",-154.656197,0.0002302,7,"2024-11-21T02:30:39.083",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823590,1732156239093,"fUST",-151.691151,0.0002302,7,"2024-11-21T02:30:39.093",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823592,1732156239102,"fUST",-3000.0,0.0002303,2,"2024-11-21T02:30:39.102",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823593,1732156239111,"fUST",-3000.0,0.0002304,2,"2024-11-21T02:30:39.111",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823594,1732156239120,"fUST",-151.0,0.0002304,7,"2024-11-21T02:30:39.120",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823595,1732156239129,"fUST",-168.629623,0.0002304,7,"2024-11-21T02:30:39.129",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823597,1732156239138,"fUST",-151.0,0.0002304,7,"2024-11-21T02:30:39.138",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823598,1732156239148,"fUST",-151.0,0.0002304,7,"2024-11-21T02:30:39.148",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823599,1732156239158,"fUST",-214.809052,0.0002304,7,"2024-11-21T02:30:39.158",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823600,1732156239167,"fUST",-3000.0,0.0002305,2,"2024-11-21T02:30:39.167",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823601,1732156239177,"fUST",-154.773637,0.0002305,7,"2024-11-21T02:30:39.177",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823602,1732156239186,"fUST",-154.409816,0.0002305,7,"2024-11-21T02:30:39.186",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823603,1732156239195,"fUST",-3000.0,0.0002306,2,"2024-11-21T02:30:39.195",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823604,1732156239207,"fUST",-3000.0,0.0002307,2,"2024-11-21T02:30:39.207",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823605,1732156239216,"fUST",-151.081521,0.0002307,7,"2024-11-21T02:30:39.216",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823606,1732156239225,"fUST",-3000.0,0.0002308,2,"2024-11-21T02:30:39.225",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823607,1732156239235,"fUST",-3000.0,0.0002309,2,"2024-11-21T02:30:39.235",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823608,1732156239244,"fUST",-151.0,0.0002309,7,"2024-11-21T02:30:39.244",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823609,1732156239253,"fUST",-151.431724,0.0002309,7,"2024-11-21T02:30:39.253",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823610,1732156239263,"fUST",-269.086446,0.0002309,7,"2024-11-21T02:30:39.263",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823611,1732156239272,"fUST",-3000.0,0.000231,2,"2024-11-21T02:30:39.272",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823612,1732156239281,"fUST",-1158.80451966,0.0002311,2,"2024-11-21T02:30:39.281",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823696,1732156246997,"fUST",-932.41988452,0.00022999,2,"2024-11-21T02:30:46.997",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823697,1732156247007,"fUST",-500.0,0.0002301,2,"2024-11-21T02:30:47.007",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823698,1732156247016,"fUST",-151.0,0.00023013,7,"2024-11-21T02:30:47.016",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823699,1732156247026,"fUST",-200.42309379,0.0002309,2,"2024-11-21T02:30:47.026",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823700,1732156247035,"fUST",-104.47702169,0.0002311,2,"2024-11-21T02:30:47.035",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823701,1732156450077,"fUST",288.996673,0.00013973,2,"2024-11-21T02:34:10.077",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823708,1732157210904,"fUST",165.226375,0.00013973,2,"2024-11-21T02:46:50.904",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823778,1732157432006,"fUST",-320.55101969,0.00018,2,"2024-11-21T02:50:32.006",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823780,1732157432016,"fUST",-300.0,0.00020042,2,"2024-11-21T02:50:32.016",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823782,1732157432025,"fUST",-300.0,0.00020042,2,"2024-11-21T02:50:32.025",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823784,1732157432034,"fUST",-8464.7872445,0.00020042,2,"2024-11-21T02:50:32.034",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823786,1732157432045,"fUST",-3188.02216818,0.00020042,2,"2024-11-21T02:50:32.045",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823788,1732157432056,"fUST",-13681.19058732,0.00020042,2,"2024-11-21T02:50:32.056",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823790,1732157432065,"fUST",-321.39212204,0.00020043,2,"2024-11-21T02:50:32.065",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823792,1732157432074,"fUST",-4869.52356527,0.00020043,2,"2024-11-21T02:50:32.074",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823808,1732157438061,"fUST",-9740.55101969,0.00020043,2,"2024-11-21T02:50:38.061",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823813,1732157438252,"fUST",-10289.92541504,0.00020043,2,"2024-11-21T02:50:38.252",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823814,1732157438262,"fUST",-1981.9378374,0.00020142,2,"2024-11-21T02:50:38.262",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823815,1732157438271,"fUST",-250.0,0.00020235,2,"2024-11-21T02:50:38.271",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823816,1732157438281,"fUST",-346.102657,0.00020487,2,"2024-11-21T02:50:38.281",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823817,1732157438291,"fUST",-1724.8633161,0.00020675,2,"2024-11-21T02:50:38.291",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823818,1732157438300,"fUST",-1130.03844819,0.00020691,2,"2024-11-21T02:50:38.300",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823819,1732157438309,"fUST",-401.604719,0.00020791,2,"2024-11-21T02:50:38.309",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823820,1732157438318,"fUST",-167.844102,0.00020883,2,"2024-11-21T02:50:38.318",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823821,1732157438328,"fUST",-346.102657,0.00021172,2,"2024-11-21T02:50:38.328",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823822,1732157438337,"fUST",-152.0,0.00021331,2,"2024-11-21T02:50:38.337",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823823,1732157438346,"fUST",-420.0,0.00021823,2,"2024-11-21T02:50:38.346",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823824,1732157438355,"fUST",-346.102657,0.00021857,2,"2024-11-21T02:50:38.355",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823825,1732157438364,"fUST",-1130.03844815,0.00021868,2,"2024-11-21T02:50:38.364",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823826,1732157438374,"fUST",-1088.66404214,0.00021906,2,"2024-11-21T02:50:38.374",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823827,1732157438383,"fUST",-205.88363163,0.00021917,2,"2024-11-21T02:50:38.383",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823828,1732157438393,"fUST",-508.14380684,0.00021917,2,"2024-11-21T02:50:38.393",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823829,1732157438402,"fUST",-577.30817626,0.00021917,2,"2024-11-21T02:50:38.402",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823830,1732157438413,"fUST",-503.75579172,0.00021917,2,"2024-11-21T02:50:38.413",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823831,1732157438422,"fUST",-555.64532971,0.00021917,2,"2024-11-21T02:50:38.422",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823832,1732157438431,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.431",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823833,1732157438441,"fUST",-503.07146606,0.00021917,2,"2024-11-21T02:50:38.441",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823834,1732157438451,"fUST",-502.29891906,0.00021917,2,"2024-11-21T02:50:38.451",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823835,1732157438461,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.461",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823836,1732157438470,"fUST",-500.29952594,0.00021917,2,"2024-11-21T02:50:38.470",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823837,1732157438479,"fUST",-505.63651712,0.00021917,2,"2024-11-21T02:50:38.479",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823838,1732157438489,"fUST",-524.8764009,0.00021917,2,"2024-11-21T02:50:38.489",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823839,1732157438500,"fUST",-517.96243242,0.00021917,2,"2024-11-21T02:50:38.500",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823840,1732157438509,"fUST",-505.01071181,0.00021917,2,"2024-11-21T02:50:38.509",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823841,1732157438518,"fUST",-369.55628664,0.00021917,2,"2024-11-21T02:50:38.518",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823842,1732157438528,"fUST",-2249.41,0.00021917,2,"2024-11-21T02:50:38.528",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823843,1732157438537,"fUST",-584.50371112,0.00021917,2,"2024-11-21T02:50:38.537",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823844,1732157438546,"fUST",-521.1233065,0.00021917,2,"2024-11-21T02:50:38.546",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823845,1732157438555,"fUST",-244.60709577,0.00021917,2,"2024-11-21T02:50:38.555",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823846,1732157438565,"fUST",-400.01564743,0.00021917,2,"2024-11-21T02:50:38.565",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823847,1732157438574,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.574",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823848,1732157438583,"fUST",-581.3248403,0.00021917,2,"2024-11-21T02:50:38.583",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823849,1732157438593,"fUST",-1077.54,0.00021917,2,"2024-11-21T02:50:38.593",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823850,1732157438602,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.602",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823851,1732157438612,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.612",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823852,1732157438621,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.621",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823853,1732157438630,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.630",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823854,1732157438641,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.641",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823855,1732157438650,"fUST",-500.0,0.00021917,2,"2024-11-21T02:50:38.650",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823856,1732157438659,"fUST",-507.00445566,0.00021917,2,"2024-11-21T02:50:38.659",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823857,1732157438670,"fUST",-4399.3061019,0.00022,3,"2024-11-21T02:50:38.670",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823858,1732157438682,"fUST",-617.0,0.00022,2,"2024-11-21T02:50:38.682",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823859,1732157438691,"fUST",-161.0,0.00022,2,"2024-11-21T02:50:38.691",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823860,1732157438702,"fUST",-523.83989908,0.00022189,2,"2024-11-21T02:50:38.702",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823861,1732157438712,"fUST",-291.78078596,0.00022189,2,"2024-11-21T02:50:38.712",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823862,1732157438722,"fUST",-500.0,0.00022189,2,"2024-11-21T02:50:38.722",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823863,1732157438731,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.731",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823864,1732157438740,"fUST",-201.40610426,0.0002219,2,"2024-11-21T02:50:38.740",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823865,1732157438750,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.750",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823866,1732157438759,"fUST",-511.65838499,0.0002219,2,"2024-11-21T02:50:38.759",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823867,1732157438769,"fUST",-208.24526896,0.0002219,2,"2024-11-21T02:50:38.769",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823868,1732157438778,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.778",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823869,1732157438787,"fUST",-521.90436913,0.0002219,2,"2024-11-21T02:50:38.787",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823870,1732157438796,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.796",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823871,1732157438806,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.806",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823872,1732157438815,"fUST",-452.11294236,0.0002219,2,"2024-11-21T02:50:38.815",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823873,1732157438824,"fUST",-509.5449362,0.0002219,2,"2024-11-21T02:50:38.824",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823874,1732157438833,"fUST",-514.34645518,0.0002219,2,"2024-11-21T02:50:38.833",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823875,1732157438842,"fUST",-511.7956347,0.0002219,2,"2024-11-21T02:50:38.842",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823876,1732157438851,"fUST",-525.74544115,0.0002219,2,"2024-11-21T02:50:38.851",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823877,1732157438860,"fUST",-535.5418242,0.0002219,2,"2024-11-21T02:50:38.860",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823878,1732157438870,"fUST",-509.45,0.0002219,2,"2024-11-21T02:50:38.870",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823879,1732157438879,"fUST",-159.44012582,0.0002219,2,"2024-11-21T02:50:38.879",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823880,1732157438888,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.888",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823881,1732157438897,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.897",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823882,1732157438907,"fUST",-509.41945883,0.0002219,2,"2024-11-21T02:50:38.907",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823883,1732157438916,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.916",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823884,1732157438925,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.925",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823885,1732157438935,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.935",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823886,1732157438944,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.944",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823887,1732157438956,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.956",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823888,1732157438965,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.965",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823889,1732157438975,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:38.975",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823890,1732157438984,"fUST",-317.4433606,0.0002219,2,"2024-11-21T02:50:38.984",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823891,1732157438994,"fUST",-185.39612151,0.0002219,2,"2024-11-21T02:50:38.994",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823892,1732157439004,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:39.004",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823893,1732157439013,"fUST",-173.60746743,0.0002219,2,"2024-11-21T02:50:39.013",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823894,1732157439022,"fUST",-424.71535553,0.0002219,2,"2024-11-21T02:50:39.022",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823895,1732157439031,"fUST",-490.63409739,0.0002219,2,"2024-11-21T02:50:39.031",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823896,1732157439040,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:39.040",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823897,1732157439049,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:39.049",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823898,1732157439058,"fUST",-500.0,0.0002219,2,"2024-11-21T02:50:39.058",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823899,1732157439067,"fUST",-510.78017601,0.0002219,2,"2024-11-21T02:50:39.067",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823900,1732157439076,"fUST",-467.37961897,0.00022191,2,"2024-11-21T02:50:39.076",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823901,1732157439085,"fUST",-2249.41,0.00022191,2,"2024-11-21T02:50:39.085",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823902,1732157439094,"fUST",-1077.54,0.00022191,2,"2024-11-21T02:50:39.094",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823903,1732157439104,"fUST",-343.33025118,0.00022191,2,"2024-11-21T02:50:39.104",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823904,1732157439113,"fUST",-500.0,0.00022191,2,"2024-11-21T02:50:39.113",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823905,1732157439122,"fUST",-500.0,0.00022191,2,"2024-11-21T02:50:39.122",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823906,1732157439131,"fUST",-500.0,0.00022191,2,"2024-11-21T02:50:39.131",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823907,1732157439140,"fUST",-617.0,0.00022192,2,"2024-11-21T02:50:39.140",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823908,1732157439150,"fUST",-543.05457932,0.00022363,2,"2024-11-21T02:50:39.150",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823909,1732157439159,"fUST",-688.5,0.00022453,3,"2024-11-21T02:50:39.159",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823910,1732157439168,"fUST",-500.0,0.00022463,2,"2024-11-21T02:50:39.168",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823911,1732157439177,"fUST",-492.09029992,0.00022464,2,"2024-11-21T02:50:39.177",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823912,1732157439187,"fUST",-629.84774217,0.00022464,2,"2024-11-21T02:50:39.187",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823913,1732157439197,"fUST",-500.0,0.00022464,2,"2024-11-21T02:50:39.197",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823914,1732157439210,"fUST",-509.45,0.00022464,2,"2024-11-21T02:50:39.210",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823915,1732157439220,"fUST",-2249.41,0.00022465,2,"2024-11-21T02:50:39.220",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823916,1732157439230,"fUST",-1077.54,0.00022465,2,"2024-11-21T02:50:39.230",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823917,1732157439239,"fUST",-500.0,0.00022465,2,"2024-11-21T02:50:39.239",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823918,1732157439248,"fUST",-299.95136774,0.00022465,2,"2024-11-21T02:50:39.248",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823919,1732157439258,"fUST",-500.0,0.00022465,2,"2024-11-21T02:50:39.258",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823920,1732157439268,"fUST",-151.0,0.00022465,7,"2024-11-21T02:50:39.268",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823921,1732157439277,"fUST",-151.0,0.00022465,7,"2024-11-21T02:50:39.277",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823922,1732157439286,"fUST",-151.0,0.00022465,7,"2024-11-21T02:50:39.286",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823923,1732157439295,"fUST",-207.839831,0.00022465,7,"2024-11-21T02:50:39.295",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823924,1732157439304,"fUST",-453.67985391,0.00022704,2,"2024-11-21T02:50:39.304",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823925,1732157439314,"fUST",-500.0,0.00022737,2,"2024-11-21T02:50:39.314",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823926,1732157439323,"fUST",-500.0,0.00022738,2,"2024-11-21T02:50:39.323",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823927,1732157439332,"fUST",-509.45,0.00022738,2,"2024-11-21T02:50:39.332",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823928,1732157439341,"fUST",-2249.41,0.00022739,2,"2024-11-21T02:50:39.341",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823929,1732157439350,"fUST",-1077.54,0.00022739,2,"2024-11-21T02:50:39.350",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823930,1732157439359,"fUST",-153.98,0.00022739,2,"2024-11-21T02:50:39.359",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823931,1732157439368,"fUST",-188.467967,0.00022739,7,"2024-11-21T02:50:39.368",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823932,1732157439377,"fUST",-500.0,0.00022739,2,"2024-11-21T02:50:39.377",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823933,1732157439387,"fUST",-151.0,0.00022739,7,"2024-11-21T02:50:39.387",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823934,1732157439396,"fUST",-6239.97815012,0.00022742,2,"2024-11-21T02:50:39.396",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823935,1732157439406,"fUST",-543.05457928,0.00022866,2,"2024-11-21T02:50:39.406",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823936,1732157439415,"fUST",-262.0,0.00023,2,"2024-11-21T02:50:39.415",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823937,1732157439425,"fUST",-152.03278412,0.00023012,2,"2024-11-21T02:50:39.425",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823938,1732157439435,"fUST",-509.45,0.00023012,2,"2024-11-21T02:50:39.435",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823939,1732157439444,"fUST",-2249.41,0.00023013,2,"2024-11-21T02:50:39.444",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823940,1732157439456,"fUST",-1077.54,0.00023013,2,"2024-11-21T02:50:39.456",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823941,1732157439466,"fUST",-500.0,0.00023013,2,"2024-11-21T02:50:39.466",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823942,1732157439475,"fUST",-617.0,0.00023014,2,"2024-11-21T02:50:39.475",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823943,1732157439485,"fUST",-161.0,0.00023014,2,"2024-11-21T02:50:39.485",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823944,1732157439494,"fUST",-378.11398911,0.00023017,2,"2024-11-21T02:50:39.494",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823945,1732157439504,"fUST",-322.18100962,0.00023017,2,"2024-11-21T02:50:39.504",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823946,1732157439513,"fUST",-193.13835844,0.00023017,2,"2024-11-21T02:50:39.513",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823947,1732157439526,"fUST",-174.32312022,0.00023017,2,"2024-11-21T02:50:39.526",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823948,1732157439536,"fUST",-163.79585939,0.00023017,2,"2024-11-21T02:50:39.536",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823949,1732157439545,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:39.545",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823950,1732157439555,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:39.555",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823951,1732157439564,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:39.564",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823952,1732157439574,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:39.574",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823953,1732157439583,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:39.583",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823954,1732157439592,"fUST",-162.72468,0.00023018,7,"2024-11-21T02:50:39.592",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823955,1732157439601,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:39.601",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823956,1732157439611,"fUST",-99.04901789,0.00023018,7,"2024-11-21T02:50:39.611",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823974,1732157440068,"fUST",-51.95098211,0.00023018,7,"2024-11-21T02:50:40.068",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823975,1732157440078,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:40.078",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823976,1732157440087,"fUST",-151.0,0.00023018,7,"2024-11-21T02:50:40.087",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342823977,1732157440097,"fUST",-35352.34220877,0.00023018,2,"2024-11-21T02:50:40.097",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342824008,1732157442999,"fUST",-501.28777618,0.00020043,2,"2024-11-21T02:50:42.999",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342824014,1732157443198,"fUST",-192.34327496,0.00020043,2,"2024-11-21T02:50:43.198",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342824015,1732157443210,"fUST",-12472.23172549,0.00023018,2,"2024-11-21T02:50:43.210",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342824034,1732157902061,"fUST",188.408791,0.00013973,2,"2024-11-21T02:58:22.061",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342824035,1732157975460,"fUST",400.0,0.00023,10,"2024-11-21T02:59:35.460",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342824036,1732157978408,"fUST",519.0,0.00025999,60,"2024-11-21T02:59:38.408",0.000292,42.36,0.9945766731204241,384308014.23259777]
[342824070,1732158632373,"fUST",-200.4330488,0.00020106,3,"2024-11-21T03:10:32.373",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824072,1732158632383,"fUST",-2768.4261736,0.00020169,2,"2024-11-21T03:10:32.383",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824074,1732158632394,"fUST",-158.7587331,0.00020206,2,"2024-11-21T03:10:32.394",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824075,1732158632403,"fUST",-2661.7092701,0.00020279,2,"2024-11-21T03:10:32.403",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824076,1732158632413,"fUST",-174.81170766,0.00020989,2,"2024-11-21T03:10:32.413",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824077,1732158632424,"fUST",-174.81170766,0.0002099,2,"2024-11-21T03:10:32.424",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824078,1732158632435,"fUST",-174.81170766,0.0002099,2,"2024-11-21T03:10:32.435",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824079,1732158632455,"fUST",-300.0,0.00021089,2,"2024-11-21T03:10:32.455",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824081,1732158632469,"fUST",-300.0,0.00021089,2,"2024-11-21T03:10:32.469",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824083,1732158632484,"fUST",-13681.0,0.00021089,2,"2024-11-21T03:10:32.484",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824085,1732158632497,"fUST",-500.0,0.0002109,2,"2024-11-21T03:10:32.497",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824088,1732158632510,"fUST",-500.0,0.0002109,2,"2024-11-21T03:10:32.510",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824090,1732158632522,"fUST",-500.0,0.0002109,2,"2024-11-21T03:10:32.522",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824091,1732158632533,"fUST",-212.44094177,0.0002109,2,"2024-11-21T03:10:32.533",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824092,1732158632544,"fUST",-200.80236,0.00021183,2,"2024-11-21T03:10:32.544",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824093,1732158632555,"fUST",-18996.4508604,0.0002121,2,"2024-11-21T03:10:32.555",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824094,1732158632566,"fUST",-595.28987535,0.0002121,2,"2024-11-21T03:10:32.566",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824095,1732158632579,"fUST",-21843.3861833,0.00021214,2,"2024-11-21T03:10:32.579",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824096,1732158632590,"fUST",-509.80451423,0.00021917,2,"2024-11-21T03:10:32.590",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824097,1732158632601,"fUST",-1780.79,0.00021917,2,"2024-11-21T03:10:32.601",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824098,1732158632614,"fUST",-853.05,0.00021917,2,"2024-11-21T03:10:32.614",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824099,1732158632625,"fUST",-560.42792106,0.00021917,2,"2024-11-21T03:10:32.625",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824100,1732158632635,"fUST",-500.0,0.00021917,2,"2024-11-21T03:10:32.635",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824101,1732158632649,"fUST",-500.0,0.00021917,2,"2024-11-21T03:10:32.649",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824102,1732158632659,"fUST",-152.0,0.00021955,2,"2024-11-21T03:10:32.659",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824103,1732158632669,"fUST",-386.0,0.00022,2,"2024-11-21T03:10:32.669",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824104,1732158632682,"fUST",-161.0,0.00022,2,"2024-11-21T03:10:32.682",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824105,1732158632693,"fUST",-507.09211824,0.0002219,2,"2024-11-21T03:10:32.693",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824106,1732158632704,"fUST",-1780.79,0.00022191,2,"2024-11-21T03:10:32.704",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824107,1732158632718,"fUST",-853.05,0.00022191,2,"2024-11-21T03:10:32.718",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824108,1732158632730,"fUST",-500.0,0.00022191,2,"2024-11-21T03:10:32.730",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824109,1732158632741,"fUST",-500.0,0.00022191,2,"2024-11-21T03:10:32.741",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824110,1732158632753,"fUST",-386.0,0.00022192,2,"2024-11-21T03:10:32.753",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824111,1732158632765,"fUST",-10440.90038658,0.00022216,2,"2024-11-21T03:10:32.765",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824112,1732158632776,"fUST",-3223.71,0.00022464,2,"2024-11-21T03:10:32.776",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824113,1732158632787,"fUST",-500.0,0.00022464,2,"2024-11-21T03:10:32.787",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824114,1732158632798,"fUST",-1780.79,0.00022465,2,"2024-11-21T03:10:32.798",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824115,1732158632810,"fUST",-853.05,0.00022465,2,"2024-11-21T03:10:32.810",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824116,1732158632821,"fUST",-500.0,0.00022465,2,"2024-11-21T03:10:32.821",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824117,1732158632832,"fUST",-640.85046946,0.00022465,2,"2024-11-21T03:10:32.832",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824118,1732158632843,"fUST",-500.0,0.00022493,2,"2024-11-21T03:10:32.843",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824119,1732158632854,"fUST",-612.07379543,0.00022493,2,"2024-11-21T03:10:32.854",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824120,1732158632864,"fUST",-37.0041616,0.00022493,2,"2024-11-21T03:10:32.864",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824121,1732158632879,"fUST",-462.9958384,0.00022493,2,"2024-11-21T03:10:32.879",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824122,1732158632890,"fUST",-500.0,0.00022493,2,"2024-11-21T03:10:32.890",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824123,1732158632901,"fUST",-500.0,0.00022493,2,"2024-11-21T03:10:32.901",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824124,1732158632911,"fUST",-500.0,0.00022493,2,"2024-11-21T03:10:32.911",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824125,1732158632922,"fUST",-500.0,0.00022493,2,"2024-11-21T03:10:32.922",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824126,1732158632934,"fUST",-500.0,0.00022493,2,"2024-11-21T03:10:32.934",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824127,1732158632945,"fUST",-500.0,0.00022493,2,"2024-11-21T03:10:32.945",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824128,1732158632956,"fUST",-56.80416159,0.00022493,2,"2024-11-21T03:10:32.956",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824132,1732158638536,"fUST",-260.03899786,0.00020169,2,"2024-11-21T03:10:38.536",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824133,1732158638545,"fUST",-234.11611661,0.00022688,2,"2024-11-21T03:10:38.545",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824158,1732158643209,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.209",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824159,1732158643218,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.218",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824160,1732158643228,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.228",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824161,1732158643237,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.237",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824162,1732158643247,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.247",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824163,1732158643256,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.256",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824164,1732158643265,"fUST",-530.11839559,0.00022492,2,"2024-11-21T03:10:43.265",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824165,1732158643275,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.275",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824166,1732158643284,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.284",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824167,1732158643293,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.293",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824168,1732158643302,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.302",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824169,1732158643315,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.315",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824170,1732158643324,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:43.324",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824171,1732158643333,"fUST",-359.08988352,0.00022492,2,"2024-11-21T03:10:43.333",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824189,1732158646283,"fUST",-140.91011648,0.00022492,2,"2024-11-21T03:10:46.283",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824191,1732158646293,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:46.293",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824192,1732158646303,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:46.303",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824193,1732158646312,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:46.312",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824194,1732158646322,"fUST",-340.88563125,0.00022492,2,"2024-11-21T03:10:46.322",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824195,1732158646331,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:46.331",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824196,1732158646340,"fUST",-398.87625457,0.00022492,2,"2024-11-21T03:10:46.340",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824197,1732158646350,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:46.350",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824198,1732158646359,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:46.359",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824199,1732158646369,"fUST",-500.0,0.00022492,2,"2024-11-21T03:10:46.369",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824200,1732158646379,"fUST",-185.46126028,0.00022492,2,"2024-11-21T03:10:46.379",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824201,1732158675627,"fUST",188.408791,0.00013973,2,"2024-11-21T03:11:15.627",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824202,1732159083650,"fUST",273.2748002,0.00022,39,"2024-11-21T03:18:03.650",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824203,1732159116445,"fUST",1840.92791725,0.00013,2,"2024-11-21T03:18:36.445",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824205,1732159432875,"fUST",188.408791,0.00013973,2,"2024-11-21T03:23:52.875",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824244,1732159811711,"fUST",964.36768139,0.00013,2,"2024-11-21T03:30:11.711",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824245,1732159820792,"fUST",917.90473785,0.000125,2,"2024-11-21T03:30:20.792",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824246,1732159831795,"fUST",17636.80955808,0.000134,2,"2024-11-21T03:30:31.795",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824288,1732159832403,"fUST",-789.84941188,0.00019788,4,"2024-11-21T03:30:32.403",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824290,1732159832412,"fUST",-250.0,0.0002053,2,"2024-11-21T03:30:32.412",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824292,1732159832422,"fUST",-300.0,0.00020685,2,"2024-11-21T03:30:32.422",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824294,1732159832431,"fUST",-300.0,0.00020685,2,"2024-11-21T03:30:32.431",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824296,1732159832441,"fUST",-18955.4523961,0.00020686,2,"2024-11-21T03:30:32.441",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824298,1732159832450,"fUST",-354.23917416,0.00020781,2,"2024-11-21T03:30:32.450",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824300,1732159832459,"fUST",-2057.359144,0.00020881,2,"2024-11-21T03:30:32.459",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824302,1732159832469,"fUST",-200.80236,0.00020911,2,"2024-11-21T03:30:32.469",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824304,1732159832478,"fUST",-1994.8572794,0.00021042,2,"2024-11-21T03:30:32.478",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824306,1732159832487,"fUST",-167.844102,0.00021045,2,"2024-11-21T03:30:32.487",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824308,1732159832497,"fUST",-1052.0898936,0.00021114,2,"2024-11-21T03:30:32.497",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824310,1732159832508,"fUST",-2057.359144,0.00021566,2,"2024-11-21T03:30:32.508",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824312,1732159832517,"fUST",-1001.92036425,0.00021817,2,"2024-11-21T03:30:32.517",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824314,1732159832526,"fUST",-2774.56994544,0.00021917,2,"2024-11-21T03:30:32.526",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824316,1732159832535,"fUST",-3224.31,0.00021917,2,"2024-11-21T03:30:32.535",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824318,1732159832545,"fUST",-500.0,0.00021917,2,"2024-11-21T03:30:32.545",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824319,1732159832555,"fUST",-500.0,0.00021917,2,"2024-11-21T03:30:32.555",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824321,1732159832563,"fUST",-562.23547314,0.00021917,2,"2024-11-21T03:30:32.563",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824323,1732159832573,"fUST",-500.0,0.00021917,2,"2024-11-21T03:30:32.573",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824325,1732159832582,"fUST",-500.0,0.00021917,2,"2024-11-21T03:30:32.582",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824326,1732159832591,"fUST",-10323.84232827,0.0002196,2,"2024-11-21T03:30:32.591",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824328,1732159832600,"fUST",-727.70380023,0.0002196,2,"2024-11-21T03:30:32.600",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824330,1732159832609,"fUST",-2003.53350056,0.00022,2,"2024-11-21T03:30:32.609",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824331,1732159832619,"fUST",-366.0,0.00022,2,"2024-11-21T03:30:32.619",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824332,1732159832628,"fUST",-161.0,0.00022,2,"2024-11-21T03:30:32.628",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824334,1732159832637,"fUST",-1777.43,0.0002219,2,"2024-11-21T03:30:32.637",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824335,1732159832646,"fUST",-873.02,0.0002219,2,"2024-11-21T03:30:32.646",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824337,1732159832656,"fUST",-3224.31,0.00022191,2,"2024-11-21T03:30:32.656",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824339,1732159832665,"fUST",-500.0,0.00022191,2,"2024-11-21T03:30:32.665",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824341,1732159832674,"fUST",-500.0,0.00022191,2,"2024-11-21T03:30:32.674",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824343,1732159832685,"fUST",-366.0,0.00022192,2,"2024-11-21T03:30:32.685",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824345,1732159832694,"fUST",-2057.359144,0.00022251,2,"2024-11-21T03:30:32.694",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824346,1732159832703,"fUST",-10323.84232828,0.00022361,2,"2024-11-21T03:30:32.703",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824347,1732159832712,"fUST",-1777.43,0.00022464,2,"2024-11-21T03:30:32.712",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824348,1732159832721,"fUST",-873.02,0.00022464,2,"2024-11-21T03:30:32.721",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824349,1732159832731,"fUST",-3224.31,0.00022465,2,"2024-11-21T03:30:32.731",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824350,1732159832739,"fUST",-409.78564513,0.00022465,2,"2024-11-21T03:30:32.739",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824351,1732159832749,"fUST",-500.0,0.00022465,2,"2024-11-21T03:30:32.749",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824352,1732159832761,"fUST",-420.0,0.00022508,2,"2024-11-21T03:30:32.761",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824353,1732159832771,"fUST",-434.94564716,0.00022638,2,"2024-11-21T03:30:32.771",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824354,1732159832780,"fUST",-1777.43,0.00022738,2,"2024-11-21T03:30:32.780",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824355,1732159832789,"fUST",-873.02,0.00022738,2,"2024-11-21T03:30:32.789",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824356,1732159832798,"fUST",-3224.31,0.00022739,2,"2024-11-21T03:30:32.798",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824357,1732159832808,"fUST",-500.0,0.00022739,2,"2024-11-21T03:30:32.808",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824358,1732159832816,"fUST",-248.0,0.00022753,2,"2024-11-21T03:30:32.816",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824359,1732159832825,"fUST",-1001.92036422,0.00022833,2,"2024-11-21T03:30:32.825",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824360,1732159832834,"fUST",-434.94564715,0.00022837,2,"2024-11-21T03:30:32.834",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824361,1732159832843,"fUST",-475.72,0.00022839,3,"2024-11-21T03:30:32.843",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824362,1732159832854,"fUST",-322.18100962,0.00022849,2,"2024-11-21T03:30:32.854",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824363,1732159832864,"fUST",-378.11398911,0.00022849,2,"2024-11-21T03:30:32.864",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824364,1732159832873,"fUST",-315.1645426,0.00022849,2,"2024-11-21T03:30:32.873",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824365,1732159832882,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.882",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824366,1732159832891,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.891",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824367,1732159832901,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.901",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824368,1732159832911,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.911",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824369,1732159832920,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.920",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824370,1732159832930,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.930",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824371,1732159832942,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.942",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824372,1732159832953,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.953",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824373,1732159832962,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.962",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824374,1732159832972,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.972",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824375,1732159832981,"fUST",-500.0,0.00022849,2,"2024-11-21T03:30:32.981",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824376,1732159832991,"fUST",-510.56816809,0.00022849,2,"2024-11-21T03:30:32.991",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824377,1732159833000,"fUST",-455.81483469,0.0002285,2,"2024-11-21T03:30:33.000",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824378,1732159833014,"fUST",-154.409816,0.0002285,7,"2024-11-21T03:30:33.014",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824379,1732159833024,"fUST",-151.0,0.0002285,7,"2024-11-21T03:30:33.024",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824380,1732159833033,"fUST",-153.357184,0.0002285,7,"2024-11-21T03:30:33.033",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824381,1732159833043,"fUST",-155.742269,0.0002285,7,"2024-11-21T03:30:33.043",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824382,1732159833054,"fUST",-151.081521,0.0002285,7,"2024-11-21T03:30:33.054",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824383,1732159833064,"fUST",-151.0,0.0002285,7,"2024-11-21T03:30:33.064",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824384,1732159833074,"fUST",-151.0,0.0002285,7,"2024-11-21T03:30:33.074",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824385,1732159833084,"fUST",-76966.89085187,0.0002285,2,"2024-11-21T03:30:33.084",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824386,1732159833097,"fUST",-2715.12340762,0.0002285,2,"2024-11-21T03:30:33.097",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824387,1732159833137,"fUST",268.04018605,0.00014114,2,"2024-11-21T03:30:33.137",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824398,1732159838489,"fUST",-500.0,0.00021917,2,"2024-11-21T03:30:38.489",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824399,1732159838498,"fUST",-602.24,0.00021917,2,"2024-11-21T03:30:38.498",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824400,1732159838510,"fUST",-293.66278412,0.00022191,2,"2024-11-21T03:30:38.510",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824401,1732159838519,"fUST",-129.09723838,0.00022191,2,"2024-11-21T03:30:38.519",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824402,1732159838531,"fUST",-473.14276162,0.00022191,2,"2024-11-21T03:30:38.531",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824403,1732159838540,"fUST",-602.24,0.00022465,2,"2024-11-21T03:30:38.540",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824404,1732159838550,"fUST",-602.24,0.00022739,2,"2024-11-21T03:30:38.550",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824405,1732159838560,"fUST",-28401.56110357,0.0002285,2,"2024-11-21T03:30:38.560",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824406,1732159838814,"fUST",-1327.61601986,0.0002285,2,"2024-11-21T03:30:38.814",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824463,1732159840459,"fUST",-5209.94486267,0.0002285,2,"2024-11-21T03:30:40.459",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824477,1732159843467,"fUST",-7802.411122,0.0001999,2,"2024-11-21T03:30:43.467",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824479,1732159843477,"fUST",-411.75318279,0.00020686,2,"2024-11-21T03:30:43.477",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824480,1732159843487,"fUST",-30894.31468455,0.0002285,2,"2024-11-21T03:30:43.487",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824481,1732159843498,"fUST",-17979.44400917,0.0002285,2,"2024-11-21T03:30:43.498",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824495,1732159843664,"fUST",436.33460741,0.00015,2,"2024-11-21T03:30:43.664",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824496,1732159844503,"fUST",562.2515508,0.000149,2,"2024-11-21T03:30:44.503",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824497,1732159845676,"fUST",1180.40452348,0.000109,2,"2024-11-21T03:30:45.676",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824506,1732159846488,"fUST",-2003.77680419,0.0001984,4,"2024-11-21T03:30:46.488",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824507,1732159846506,"fUST",-1930.15,0.00021917,2,"2024-11-21T03:30:46.506",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824508,1732159846528,"fUST",-500.0,0.0002219,2,"2024-11-21T03:30:46.528",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824509,1732159846546,"fUST",-500.0,0.0002219,2,"2024-11-21T03:30:46.546",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824510,1732159846565,"fUST",-504.56963001,0.0002219,2,"2024-11-21T03:30:46.565",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824511,1732159846574,"fUST",-1930.15,0.00022191,2,"2024-11-21T03:30:46.574",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824513,1732159846584,"fUST",-500.0,0.00022464,2,"2024-11-21T03:30:46.584",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824515,1732159846593,"fUST",-1930.15,0.00022465,2,"2024-11-21T03:30:46.593",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824517,1732159846603,"fUST",-500.0,0.00022738,2,"2024-11-21T03:30:46.603",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824519,1732159846612,"fUST",-154.656197,0.0002285,7,"2024-11-21T03:30:46.612",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824520,1732159846622,"fUST",-694.98397427,0.0002285,2,"2024-11-21T03:30:46.622",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824521,1732159846647,"fUST",-631.56,0.0002285,2,"2024-11-21T03:30:46.647",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824534,1732160005735,"fUST",206.8657321,0.00016,2,"2024-11-21T03:33:25.735",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824535,1732160199306,"fUST",170.114525,0.00013973,2,"2024-11-21T03:36:39.306",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824747,1732160877845,"fUST",-183.4740756,0.00017895,2,"2024-11-21T03:47:57.845",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824748,1732160877869,"fUST",-1052.0898936,0.00017975,2,"2024-11-21T03:47:57.869",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824749,1732160877893,"fUST",-7015.625,0.00018,2,"2024-11-21T03:47:57.893",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824750,1732160877918,"fUST",-895.5694363,0.00018063,2,"2024-11-21T03:47:57.918",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824751,1732160877940,"fUST",-300.0,0.00018811,2,"2024-11-21T03:47:57.940",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824752,1732160877965,"fUST",-300.0,0.00018811,2,"2024-11-21T03:47:57.965",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824753,1732160877988,"fUST",-7457.3778575,0.00018812,2,"2024-11-21T03:47:57.988",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824754,1732160878012,"fUST",-727.70380023,0.00019029,2,"2024-11-21T03:47:58.012",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824755,1732160878036,"fUST",-43726.0,0.00019029,2,"2024-11-21T03:47:58.036",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824756,1732160878060,"fUST",-24900.0,0.0001903,2,"2024-11-21T03:47:58.060",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824757,1732160878083,"fUST",-948.1292736,0.00019815,2,"2024-11-21T03:47:58.083",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824758,1732160878108,"fUST",-2118.78754,0.00019838,2,"2024-11-21T03:47:58.108",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824759,1732160878131,"fUST",-2774.56994544,0.00020221,2,"2024-11-21T03:47:58.131",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824760,1732160878154,"fUST",-374.3850619,0.00020221,2,"2024-11-21T03:47:58.154",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824761,1732160878179,"fUST",-2774.2061356,0.00020226,2,"2024-11-21T03:47:58.179",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824762,1732160878202,"fUST",-512.981191,0.00020282,2,"2024-11-21T03:47:58.202",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824763,1732160878227,"fUST",-919.4689241,0.00020377,2,"2024-11-21T03:47:58.227",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824764,1732160878252,"fUST",-420.0,0.00020508,2,"2024-11-21T03:47:58.252",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824765,1732160878276,"fUST",-2118.78754,0.00020523,2,"2024-11-21T03:47:58.276",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824766,1732160878300,"fUST",-420.0,0.00020692,2,"2024-11-21T03:47:58.300",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824767,1732160878324,"fUST",-194.03,0.0002109,3,"2024-11-21T03:47:58.324",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824768,1732160878348,"fUST",-194.03,0.0002109,3,"2024-11-21T03:47:58.348",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824769,1732160878372,"fUST",-1355.585036,0.000211,2,"2024-11-21T03:47:58.372",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824770,1732160878396,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.396",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824771,1732160878420,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.420",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824772,1732160878445,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.445",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824773,1732160878469,"fUST",-283.7213705,0.00021207,2,"2024-11-21T03:47:58.469",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824774,1732160878494,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.494",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824775,1732160878519,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.519",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824776,1732160878543,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.543",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824777,1732160878567,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.567",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824778,1732160878592,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.592",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824779,1732160878616,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.616",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824780,1732160878639,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.639",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824781,1732160878665,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.665",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824782,1732160878688,"fUST",-159.44012582,0.00021207,2,"2024-11-21T03:47:58.688",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824783,1732160878712,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.712",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824784,1732160878736,"fUST",-572.85178655,0.00021207,2,"2024-11-21T03:47:58.736",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824785,1732160878762,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.762",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824786,1732160878786,"fUST",-381.52616473,0.00021207,2,"2024-11-21T03:47:58.786",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824787,1732160878811,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.811",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824788,1732160878836,"fUST",-509.41945883,0.00021207,2,"2024-11-21T03:47:58.836",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824789,1732160878861,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.861",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824790,1732160878885,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.885",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824791,1732160878909,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.909",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824792,1732160878936,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.936",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824793,1732160878961,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.961",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824794,1732160878986,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:58.986",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824795,1732160879010,"fUST",-561.21969459,0.00021207,2,"2024-11-21T03:47:59.010",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824796,1732160879035,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.035",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824797,1732160879059,"fUST",-208.91176754,0.00021207,2,"2024-11-21T03:47:59.059",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824798,1732160879084,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.084",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824799,1732160879108,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.108",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824800,1732160879134,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.134",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824801,1732160879158,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.158",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824802,1732160879186,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.186",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824803,1732160879211,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.211",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824804,1732160879234,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.234",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824805,1732160879259,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.259",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824806,1732160879284,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.284",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824807,1732160879308,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.308",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824808,1732160879333,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.333",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824809,1732160879359,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.359",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824810,1732160879383,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.383",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824811,1732160879408,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.408",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824812,1732160879433,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.433",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824813,1732160879546,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.546",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824814,1732160879572,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.572",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824815,1732160879601,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.601",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824816,1732160879625,"fUST",-360.82471447,0.00021207,2,"2024-11-21T03:47:59.625",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824817,1732160879651,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.651",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824818,1732160879680,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.680",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824819,1732160879705,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.705",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824820,1732160879729,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.729",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824821,1732160879755,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.755",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824822,1732160879780,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.780",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824823,1732160879804,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.804",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824824,1732160879830,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.830",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824825,1732160879856,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.856",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824826,1732160879882,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.882",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824827,1732160879907,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.907",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824828,1732160879941,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.941",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824829,1732160879965,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.965",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824830,1732160879991,"fUST",-500.0,0.00021207,2,"2024-11-21T03:47:59.991",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824831,1732160880015,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.015",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824832,1732160880039,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.039",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824833,1732160880065,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.065",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824834,1732160880089,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.089",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824835,1732160880115,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.115",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824836,1732160880141,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.141",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824837,1732160880170,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.170",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824838,1732160880197,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.197",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824839,1732160880225,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.225",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824840,1732160880253,"fUST",-341.94359734,0.00021207,2,"2024-11-21T03:48:00.253",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824841,1732160880278,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.278",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824842,1732160880304,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.304",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824843,1732160880331,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.331",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824844,1732160880356,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.356",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824845,1732160880382,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.382",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824846,1732160880407,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.407",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824847,1732160880437,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.437",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824848,1732160880461,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.461",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824849,1732160880487,"fUST",-381.10714656,0.00021207,2,"2024-11-21T03:48:00.487",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824850,1732160880514,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.514",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824851,1732160880541,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.541",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824852,1732160880574,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.574",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824853,1732160880611,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.611",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824854,1732160880643,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.643",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824855,1732160880680,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.680",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824856,1732160880711,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.711",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824857,1732160880743,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.743",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824858,1732160880776,"fUST",-274.55360182,0.00021207,2,"2024-11-21T03:48:00.776",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824859,1732160880810,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.810",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824860,1732160880842,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.842",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824861,1732160880874,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.874",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824862,1732160880905,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.905",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824863,1732160880935,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.935",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824864,1732160880966,"fUST",-500.0,0.00021207,2,"2024-11-21T03:48:00.966",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824865,1732160880996,"fUST",-2118.78754,0.00021208,2,"2024-11-21T03:48:00.996",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824866,1732160881028,"fUST",-866.35181994,0.000215,2,"2024-11-21T03:48:01.028",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824867,1732160881059,"fUST",-1000.0,0.000216,2,"2024-11-21T03:48:01.059",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824868,1732160881091,"fUST",-9309.16877842,0.00021761,2,"2024-11-21T03:48:01.091",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824869,1732160881117,"fUST",-866.35181993,0.00021793,2,"2024-11-21T03:48:01.117",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824870,1732160881143,"fUST",-151.0,0.00021913,2,"2024-11-21T03:48:01.143",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824871,1732160881177,"fUST",-151.0,0.00021913,2,"2024-11-21T03:48:01.177",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824872,1732160881207,"fUST",-151.0,0.00021913,2,"2024-11-21T03:48:01.207",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824873,1732160881234,"fUST",-205.497498,0.00021913,2,"2024-11-21T03:48:01.234",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824874,1732160881263,"fUST",-207.839831,0.00021913,2,"2024-11-21T03:48:01.263",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824875,1732160881292,"fUST",-205.497498,0.00021913,2,"2024-11-21T03:48:01.292",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824876,1732160881319,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.319",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824877,1732160881347,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.347",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824878,1732160881375,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.375",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824879,1732160881404,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.404",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824880,1732160881432,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.432",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824881,1732160881461,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.461",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824882,1732160881491,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.491",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824883,1732160881520,"fUST",-151.0,0.00021914,2,"2024-11-21T03:48:01.520",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824884,1732160881548,"fUST",-154.773637,0.00021915,2,"2024-11-21T03:48:01.548",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824885,1732160881576,"fUST",-264.67979238,0.00021916,2,"2024-11-21T03:48:01.576",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824886,1732160881609,"fUST",-225.52670673,0.00021916,2,"2024-11-21T03:48:01.609",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824887,1732160881637,"fUST",-220.61517982,0.00021916,2,"2024-11-21T03:48:01.637",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824888,1732160881668,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:01.668",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824889,1732160881695,"fUST",-502.05723519,0.00021917,2,"2024-11-21T03:48:01.695",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824890,1732160881838,"fUST",-370.69534912,0.00021917,2,"2024-11-21T03:48:01.838",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824891,1732160881863,"fUST",-501.70895087,0.00021917,2,"2024-11-21T03:48:01.863",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824892,1732160881887,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:01.887",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824893,1732160881912,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:01.912",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824894,1732160881938,"fUST",-505.63651712,0.00021917,2,"2024-11-21T03:48:01.938",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824895,1732160881961,"fUST",-502.48110365,0.00021917,2,"2024-11-21T03:48:01.961",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824896,1732160881985,"fUST",-501.69278077,0.00021917,2,"2024-11-21T03:48:01.985",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824897,1732160882009,"fUST",-502.52463904,0.00021917,2,"2024-11-21T03:48:02.009",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824898,1732160882034,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.034",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824899,1732160882057,"fUST",-154.56636537,0.00021917,2,"2024-11-21T03:48:02.057",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824900,1732160882082,"fUST",-520.89357573,0.00021917,2,"2024-11-21T03:48:02.082",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824901,1732160882106,"fUST",-188.467967,0.00021917,2,"2024-11-21T03:48:02.106",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824902,1732160882131,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.131",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824903,1732160882154,"fUST",-504.18392331,0.00021917,2,"2024-11-21T03:48:02.154",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824904,1732160882187,"fUST",-504.28385126,0.00021917,2,"2024-11-21T03:48:02.187",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824905,1732160882212,"fUST",-508.55343357,0.00021917,2,"2024-11-21T03:48:02.212",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824906,1732160882236,"fUST",-508.47146077,0.00021917,2,"2024-11-21T03:48:02.236",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824907,1732160882261,"fUST",-505.01071181,0.00021917,2,"2024-11-21T03:48:02.261",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824908,1732160882285,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.285",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824909,1732160882312,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.312",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824910,1732160882337,"fUST",-520.0501776,0.00021917,2,"2024-11-21T03:48:02.337",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824911,1732160882362,"fUST",-509.65546778,0.00021917,2,"2024-11-21T03:48:02.362",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824912,1732160882387,"fUST",-151.431724,0.00021917,2,"2024-11-21T03:48:02.387",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824913,1732160882411,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.411",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824914,1732160882442,"fUST",-509.76779797,0.00021917,2,"2024-11-21T03:48:02.442",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824915,1732160882467,"fUST",-502.34650691,0.00021917,2,"2024-11-21T03:48:02.467",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824916,1732160882491,"fUST",-416.25954577,0.00021917,2,"2024-11-21T03:48:02.491",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824917,1732160882515,"fUST",-501.55997521,0.00021917,2,"2024-11-21T03:48:02.515",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824918,1732160882539,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.539",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824919,1732160882564,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.564",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824920,1732160882590,"fUST",-507.15276483,0.00021917,2,"2024-11-21T03:48:02.590",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824921,1732160882614,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.614",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824922,1732160882640,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:02.640",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824923,1732160882664,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:02.664",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824924,1732160882691,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:02.691",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824925,1732160882714,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:02.714",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824926,1732160882738,"fUST",-373.28092825,0.00021917,2,"2024-11-21T03:48:02.738",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824927,1732160882763,"fUST",-532.62720445,0.00021917,2,"2024-11-21T03:48:02.763",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824928,1732160882788,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:02.788",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824929,1732160882813,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:02.813",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824930,1732160882840,"fUST",-897.12,0.00021917,2,"2024-11-21T03:48:02.840",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824931,1732160882865,"fUST",-503.73361715,0.00021917,2,"2024-11-21T03:48:02.865",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824932,1732160882889,"fUST",-508.53872886,0.00021917,2,"2024-11-21T03:48:02.889",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824933,1732160882913,"fUST",-201.40610426,0.00021917,2,"2024-11-21T03:48:02.913",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824934,1732160882939,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.939",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824935,1732160882964,"fUST",-503.18734129,0.00021917,2,"2024-11-21T03:48:02.964",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824936,1732160882989,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:02.989",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824937,1732160883014,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.014",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824938,1732160883039,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.039",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824939,1732160883064,"fUST",-514.32708993,0.00021917,2,"2024-11-21T03:48:03.064",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824940,1732160883088,"fUST",-502.2351742,0.00021917,2,"2024-11-21T03:48:03.088",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824941,1732160883113,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.113",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824942,1732160883139,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.139",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824943,1732160883164,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.164",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824944,1732160883193,"fUST",-289.42808677,0.00021917,2,"2024-11-21T03:48:03.193",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824945,1732160883218,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.218",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824946,1732160883245,"fUST",-1024.92,0.00021917,2,"2024-11-21T03:48:03.245",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824947,1732160883272,"fUST",-511.7956347,0.00021917,2,"2024-11-21T03:48:03.272",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824948,1732160883298,"fUST",-304.78188452,0.00021917,2,"2024-11-21T03:48:03.298",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824949,1732160883322,"fUST",-208.24526896,0.00021917,2,"2024-11-21T03:48:03.322",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824950,1732160883348,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.348",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824951,1732160883375,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.375",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824952,1732160883400,"fUST",-501.46303214,0.00021917,2,"2024-11-21T03:48:03.400",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824953,1732160883427,"fUST",-503.20163026,0.00021917,2,"2024-11-21T03:48:03.427",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824954,1732160883452,"fUST",-521.90436913,0.00021917,2,"2024-11-21T03:48:03.452",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824955,1732160883479,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.479",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824956,1732160883506,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.506",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824957,1732160883533,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.533",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824958,1732160883558,"fUST",-525.74544115,0.00021917,2,"2024-11-21T03:48:03.558",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824959,1732160883584,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.584",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824960,1732160883613,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.613",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824961,1732160883640,"fUST",-510.30637811,0.00021917,2,"2024-11-21T03:48:03.640",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824962,1732160883669,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.669",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824963,1732160883695,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.695",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824964,1732160883723,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:03.723",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824965,1732160883749,"fUST",-508.45984682,0.00021917,2,"2024-11-21T03:48:03.749",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824966,1732160883777,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.777",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824967,1732160883804,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.804",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824968,1732160883830,"fUST",-530.44431102,0.00021917,2,"2024-11-21T03:48:03.830",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824969,1732160883951,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.951",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824970,1732160883979,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:03.979",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824971,1732160884005,"fUST",-506.28338939,0.00021917,2,"2024-11-21T03:48:04.005",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824972,1732160884030,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.030",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824973,1732160884056,"fUST",-509.5449362,0.00021917,2,"2024-11-21T03:48:04.056",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824974,1732160884083,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.083",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824975,1732160884110,"fUST",-514.34645518,0.00021917,2,"2024-11-21T03:48:04.110",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824976,1732160884136,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.136",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824977,1732160884163,"fUST",-508.66465007,0.00021917,2,"2024-11-21T03:48:04.163",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824978,1732160884193,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.193",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824979,1732160884219,"fUST",-399.44764149,0.00021917,2,"2024-11-21T03:48:04.219",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824980,1732160884246,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.246",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824981,1732160884272,"fUST",-507.96067916,0.00021917,2,"2024-11-21T03:48:04.272",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824982,1732160884298,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:04.298",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824983,1732160884325,"fUST",-151.0,0.00021917,2,"2024-11-21T03:48:04.325",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824984,1732160884353,"fUST",-511.32603418,0.00021917,2,"2024-11-21T03:48:04.353",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824985,1732160884380,"fUST",-523.83989908,0.00021917,2,"2024-11-21T03:48:04.380",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824986,1732160884406,"fUST",-500.29952594,0.00021917,2,"2024-11-21T03:48:04.406",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824987,1732160884435,"fUST",-610.5139265,0.00021917,2,"2024-11-21T03:48:04.435",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824988,1732160884462,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.462",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824989,1732160884490,"fUST",-513.4161572,0.00021917,2,"2024-11-21T03:48:04.490",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824990,1732160884517,"fUST",-300.10967841,0.00021917,2,"2024-11-21T03:48:04.517",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824991,1732160884544,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.544",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824992,1732160884570,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.570",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824993,1732160884600,"fUST",-520.71572731,0.00021917,2,"2024-11-21T03:48:04.600",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824994,1732160884626,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.626",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824995,1732160884652,"fUST",-506.81449136,0.00021917,2,"2024-11-21T03:48:04.652",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824996,1732160884679,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.679",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824997,1732160884706,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.706",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824998,1732160884731,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.731",0.000292,42.38,0.994570056760752,384423939.00091606]
[342824999,1732160884759,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.759",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825000,1732160884784,"fUST",-535.5418242,0.00021917,2,"2024-11-21T03:48:04.784",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825001,1732160884809,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.809",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825002,1732160884834,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.834",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825003,1732160884859,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.859",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825004,1732160884885,"fUST",-501.22166312,0.00021917,2,"2024-11-21T03:48:04.885",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825005,1732160884911,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.911",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825006,1732160884939,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:04.939",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825007,1732160884963,"fUST",-507.71241167,0.00021917,2,"2024-11-21T03:48:04.963",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825008,1732160884988,"fUST",-244.60709577,0.00021917,2,"2024-11-21T03:48:04.988",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825009,1732160885014,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.014",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825010,1732160885041,"fUST",-168.57,0.00021917,2,"2024-11-21T03:48:05.041",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825011,1732160885067,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.067",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825012,1732160885092,"fUST",-505.2398516,0.00021917,2,"2024-11-21T03:48:05.092",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825013,1732160885117,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.117",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825014,1732160885141,"fUST",-205.497498,0.00021917,2,"2024-11-21T03:48:05.141",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825015,1732160885166,"fUST",-505.9053527,0.00021917,2,"2024-11-21T03:48:05.166",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825016,1732160885194,"fUST",-205.497498,0.00021917,2,"2024-11-21T03:48:05.194",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825017,1732160885218,"fUST",-507.54292281,0.00021917,2,"2024-11-21T03:48:05.218",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825018,1732160885243,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.243",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825019,1732160885268,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.268",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825020,1732160885294,"fUST",-512.2823848,0.00021917,2,"2024-11-21T03:48:05.294",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825021,1732160885321,"fUST",-502.60303521,0.00021917,2,"2024-11-21T03:48:05.321",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825022,1732160885346,"fUST",-521.62335108,0.00021917,2,"2024-11-21T03:48:05.346",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825023,1732160885371,"fUST",-205.497498,0.00021917,2,"2024-11-21T03:48:05.371",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825024,1732160885397,"fUST",-205.497498,0.00021917,2,"2024-11-21T03:48:05.397",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825025,1732160885425,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.425",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825026,1732160885451,"fUST",-1992.03,0.00021917,2,"2024-11-21T03:48:05.451",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825027,1732160885478,"fUST",-3245.14,0.00021917,2,"2024-11-21T03:48:05.478",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825028,1732160885503,"fUST",-503.07146606,0.00021917,2,"2024-11-21T03:48:05.503",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825029,1732160885528,"fUST",-512.24347322,0.00021917,2,"2024-11-21T03:48:05.528",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825030,1732160885553,"fUST",-501.83064624,0.00021917,2,"2024-11-21T03:48:05.553",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825031,1732160885578,"fUST",-526.39267134,0.00021917,2,"2024-11-21T03:48:05.578",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825032,1732160885604,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.604",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825033,1732160885630,"fUST",-507.73095878,0.00021917,2,"2024-11-21T03:48:05.630",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825034,1732160885655,"fUST",-510.86150824,0.00021917,2,"2024-11-21T03:48:05.655",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825035,1732160885684,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.684",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825036,1732160885708,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.708",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825037,1732160885732,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.732",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825038,1732160885758,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.758",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825039,1732160885783,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.783",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825040,1732160885809,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.809",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825041,1732160885833,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.833",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825042,1732160885858,"fUST",-505.73845293,0.00021917,2,"2024-11-21T03:48:05.858",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825043,1732160885883,"fUST",-646.3697759,0.00021917,2,"2024-11-21T03:48:05.883",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825044,1732160885908,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.908",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825045,1732160885935,"fUST",-551.35398261,0.00021917,2,"2024-11-21T03:48:05.935",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825046,1732160885960,"fUST",-500.0,0.00021917,2,"2024-11-21T03:48:05.960",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825047,1732160885985,"fUST",-9309.16877842,0.00021963,2,"2024-11-21T03:48:05.985",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825048,1732160886009,"fUST",-264.24807932,0.00021973,2,"2024-11-21T03:48:06.009",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825049,1732160886033,"fUST",-500.95805416,0.00021973,2,"2024-11-21T03:48:06.033",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825050,1732160886060,"fUST",-429.0,0.00022,2,"2024-11-21T03:48:06.060",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825051,1732160886178,"fUST",-161.0,0.00022,2,"2024-11-21T03:48:06.178",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825052,1732160886204,"fUST",-866.35181993,0.00022087,2,"2024-11-21T03:48:06.204",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825053,1732160886234,"fUST",-1000.0,0.000221,2,"2024-11-21T03:48:06.234",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825054,1732160886259,"fUST",-152.759871,0.00022189,7,"2024-11-21T03:48:06.259",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825055,1732160886285,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:06.285",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825056,1732160886311,"fUST",-316.24269184,0.0002219,2,"2024-11-21T03:48:06.311",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825057,1732160886336,"fUST",-508.8462693,0.0002219,2,"2024-11-21T03:48:06.336",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825058,1732160886363,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:06.363",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825059,1732160886388,"fUST",-284.768618,0.0002219,7,"2024-11-21T03:48:06.388",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825060,1732160886412,"fUST",-217.73855162,0.0002219,2,"2024-11-21T03:48:06.412",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825061,1732160886440,"fUST",-511.49883964,0.0002219,2,"2024-11-21T03:48:06.440",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825062,1732160886466,"fUST",-501.56370878,0.0002219,2,"2024-11-21T03:48:06.466",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825063,1732160886492,"fUST",-504.37337238,0.0002219,2,"2024-11-21T03:48:06.492",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825064,1732160886520,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:06.520",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825065,1732160886546,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:06.546",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825066,1732160886572,"fUST",-501.39724894,0.0002219,2,"2024-11-21T03:48:06.572",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825067,1732160886599,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:06.599",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825068,1732160886625,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:06.625",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825069,1732160886661,"fUST",-216.79785196,0.0002219,2,"2024-11-21T03:48:06.661",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825070,1732160886691,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:06.691",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825071,1732160886718,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:06.718",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825072,1732160886744,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:06.744",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825073,1732160886770,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:06.770",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825074,1732160886795,"fUST",-452.11294236,0.0002219,2,"2024-11-21T03:48:06.795",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825075,1732160886820,"fUST",-205.88363163,0.0002219,2,"2024-11-21T03:48:06.820",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825076,1732160886846,"fUST",-508.14380684,0.0002219,2,"2024-11-21T03:48:06.846",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825077,1732160886883,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:06.883",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825078,1732160886912,"fUST",-484.64713515,0.0002219,2,"2024-11-21T03:48:06.912",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825079,1732160886940,"fUST",-507.54651771,0.0002219,2,"2024-11-21T03:48:06.940",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825080,1732160886969,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:06.969",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825081,1732160886996,"fUST",-634.79609463,0.0002219,2,"2024-11-21T03:48:06.996",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825082,1732160887023,"fUST",-504.09098274,0.0002219,2,"2024-11-21T03:48:07.023",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825083,1732160887049,"fUST",-510.07698923,0.0002219,2,"2024-11-21T03:48:07.049",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825084,1732160887075,"fUST",-222.22619351,0.0002219,2,"2024-11-21T03:48:07.075",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825085,1732160887102,"fUST",-510.17548167,0.0002219,2,"2024-11-21T03:48:07.102",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825086,1732160887129,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:07.129",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825087,1732160887156,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:07.156",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825088,1732160887185,"fUST",-504.93067221,0.0002219,2,"2024-11-21T03:48:07.185",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825089,1732160887211,"fUST",-591.45079523,0.0002219,2,"2024-11-21T03:48:07.211",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825090,1732160887237,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:07.237",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825091,1732160887263,"fUST",-503.83800752,0.0002219,2,"2024-11-21T03:48:07.263",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825092,1732160887290,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:07.290",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825093,1732160887316,"fUST",-555.64532971,0.0002219,2,"2024-11-21T03:48:07.316",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825094,1732160887343,"fUST",-639.13333567,0.0002219,2,"2024-11-21T03:48:07.343",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825095,1732160887369,"fUST",-507.2115128,0.0002219,2,"2024-11-21T03:48:07.369",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825096,1732160887396,"fUST",-577.30817626,0.0002219,2,"2024-11-21T03:48:07.396",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825097,1732160887424,"fUST",-504.3279242,0.0002219,2,"2024-11-21T03:48:07.424",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825098,1732160887451,"fUST",-509.23290139,0.0002219,2,"2024-11-21T03:48:07.451",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825099,1732160887478,"fUST",-502.29891906,0.0002219,2,"2024-11-21T03:48:07.478",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825100,1732160887505,"fUST",-505.27989984,0.0002219,2,"2024-11-21T03:48:07.505",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825101,1732160887532,"fUST",-151.0,0.0002219,7,"2024-11-21T03:48:07.532",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825102,1732160887559,"fUST",-543.63576396,0.0002219,2,"2024-11-21T03:48:07.559",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825103,1732160887587,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:07.587",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825104,1732160887615,"fUST",-503.75579172,0.0002219,2,"2024-11-21T03:48:07.615",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825105,1732160887642,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:07.642",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825106,1732160887671,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:07.671",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825107,1732160887700,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:07.700",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825108,1732160887726,"fUST",-205.497498,0.0002219,7,"2024-11-21T03:48:07.726",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825109,1732160887753,"fUST",-500.0,0.0002219,2,"2024-11-21T03:48:07.753",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825110,1732160887780,"fUST",-205.497498,0.0002219,7,"2024-11-21T03:48:07.780",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825111,1732160887807,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:07.807",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825112,1732160887833,"fUST",-511.65838499,0.00022191,2,"2024-11-21T03:48:07.833",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825113,1732160887863,"fUST",-509.23576933,0.00022191,2,"2024-11-21T03:48:07.863",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825114,1732160887891,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:07.891",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825115,1732160887917,"fUST",-538.94737931,0.00022191,2,"2024-11-21T03:48:07.917",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825116,1732160887945,"fUST",-509.49020269,0.00022191,2,"2024-11-21T03:48:07.945",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825117,1732160887972,"fUST",-369.55628664,0.00022191,2,"2024-11-21T03:48:07.972",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825118,1732160887998,"fUST",-236.370001,0.00022191,7,"2024-11-21T03:48:07.998",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825119,1732160888025,"fUST",-160.61571,0.00022191,7,"2024-11-21T03:48:08.025",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825120,1732160888051,"fUST",-151.0,0.00022191,7,"2024-11-21T03:48:08.051",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825121,1732160888079,"fUST",-897.12,0.00022191,2,"2024-11-21T03:48:08.079",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825122,1732160888104,"fUST",-511.65546938,0.00022191,2,"2024-11-21T03:48:08.104",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825123,1732160888132,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.132",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825124,1732160888158,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.158",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825125,1732160888186,"fUST",-204.56783647,0.00022191,2,"2024-11-21T03:48:08.186",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825126,1732160888211,"fUST",-463.98856786,0.00022191,2,"2024-11-21T03:48:08.211",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825127,1732160888237,"fUST",-151.0,0.00022191,7,"2024-11-21T03:48:08.237",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825128,1732160888264,"fUST",-1024.92,0.00022191,2,"2024-11-21T03:48:08.264",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825129,1732160888291,"fUST",-151.0,0.00022191,7,"2024-11-21T03:48:08.291",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825130,1732160888316,"fUST",-517.96243242,0.00022191,2,"2024-11-21T03:48:08.316",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825131,1732160888341,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.341",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825132,1732160888477,"fUST",-492.09029992,0.00022191,2,"2024-11-21T03:48:08.477",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825133,1732160888503,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.503",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825134,1732160888530,"fUST",-506.97806212,0.00022191,2,"2024-11-21T03:48:08.530",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825135,1732160888556,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.556",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825136,1732160888584,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.584",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825137,1732160888611,"fUST",-151.0,0.00022191,7,"2024-11-21T03:48:08.611",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825138,1732160888636,"fUST",-151.0,0.00022191,7,"2024-11-21T03:48:08.636",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825139,1732160888665,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.665",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825140,1732160888693,"fUST",-522.59110142,0.00022191,2,"2024-11-21T03:48:08.693",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825141,1732160888720,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.720",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825142,1732160888745,"fUST",-151.0,0.00022191,7,"2024-11-21T03:48:08.745",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825143,1732160888772,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.772",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825144,1732160888799,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.799",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825145,1732160888824,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.824",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825146,1732160888850,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.850",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825147,1732160888876,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.876",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825148,1732160888902,"fUST",-151.31891575,0.00022191,2,"2024-11-21T03:48:08.902",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825149,1732160888938,"fUST",-622.81543609,0.00022191,2,"2024-11-21T03:48:08.938",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825150,1732160888963,"fUST",-508.08013105,0.00022191,2,"2024-11-21T03:48:08.963",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825151,1732160888990,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:08.990",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825152,1732160889016,"fUST",-516.2128545,0.00022191,2,"2024-11-21T03:48:09.016",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825153,1732160889042,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:09.042",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825154,1732160889067,"fUST",-205.497498,0.00022191,7,"2024-11-21T03:48:09.067",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825155,1732160889092,"fUST",-467.37961897,0.00022191,2,"2024-11-21T03:48:09.092",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825156,1732160889118,"fUST",-205.497498,0.00022191,7,"2024-11-21T03:48:09.118",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825157,1732160889146,"fUST",-1992.03,0.00022191,2,"2024-11-21T03:48:09.146",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825158,1732160889177,"fUST",-3245.14,0.00022191,2,"2024-11-21T03:48:09.177",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825159,1732160889203,"fUST",-581.3248403,0.00022191,2,"2024-11-21T03:48:09.203",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825160,1732160889228,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:09.228",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825161,1732160889254,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:09.254",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825162,1732160889280,"fUST",-534.35014482,0.00022191,2,"2024-11-21T03:48:09.280",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825163,1732160889306,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:09.306",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825164,1732160889331,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:09.331",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825165,1732160889356,"fUST",-515.87780406,0.00022191,2,"2024-11-21T03:48:09.356",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825166,1732160889382,"fUST",-167.05006021,0.00022191,2,"2024-11-21T03:48:09.382",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825167,1732160889421,"fUST",-500.0,0.00022191,2,"2024-11-21T03:48:09.421",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825168,1732160889451,"fUST",-429.0,0.00022192,2,"2024-11-21T03:48:09.451",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825169,1732160889481,"fUST",-500.0,0.00022219,2,"2024-11-21T03:48:09.481",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825170,1732160889507,"fUST",-321.83047146,0.00022219,2,"2024-11-21T03:48:09.507",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825171,1732160889534,"fUST",-341.48804555,0.00022219,2,"2024-11-21T03:48:09.534",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825172,1732160889562,"fUST",-500.0,0.00022219,2,"2024-11-21T03:48:09.562",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825173,1732160889592,"fUST",-629.76734495,0.00022219,2,"2024-11-21T03:48:09.592",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825174,1732160889633,"fUST",-500.0,0.00022219,2,"2024-11-21T03:48:09.633",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825175,1732160889672,"fUST",-561.80969281,0.00022219,2,"2024-11-21T03:48:09.672",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825176,1732160889705,"fUST",-306.6855605,0.00022301,2,"2024-11-21T03:48:09.705",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825177,1732160889740,"fUST",-455.81483469,0.00022333,2,"2024-11-21T03:48:09.740",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825178,1732160889774,"fUST",-9309.16877842,0.00022333,2,"2024-11-21T03:48:09.774",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825179,1732160889807,"fUST",-587.0,0.00022358,2,"2024-11-21T03:48:09.807",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825180,1732160889840,"fUST",-866.35181993,0.0002238,2,"2024-11-21T03:48:09.840",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825181,1732160889873,"fUST",-151.0,0.00022382,7,"2024-11-21T03:48:09.873",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825182,1732160889905,"fUST",-388.06,0.0002246,3,"2024-11-21T03:48:09.905",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825183,1732160889937,"fUST",-388.06,0.0002246,3,"2024-11-21T03:48:09.937",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825184,1732160889967,"fUST",-500.0,0.00022463,2,"2024-11-21T03:48:09.967",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825185,1732160889999,"fUST",-504.09961582,0.00022464,2,"2024-11-21T03:48:09.999",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825186,1732160890029,"fUST",-505.79700862,0.00022464,2,"2024-11-21T03:48:10.029",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825187,1732160890058,"fUST",-503.53268096,0.00022464,2,"2024-11-21T03:48:10.058",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825188,1732160890088,"fUST",-526.07212243,0.00022464,2,"2024-11-21T03:48:10.088",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825189,1732160890118,"fUST",-503.39074763,0.00022464,2,"2024-11-21T03:48:10.118",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825190,1732160890149,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.149",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825191,1732160890180,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.180",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825192,1732160890212,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.212",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825193,1732160890243,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.243",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825194,1732160890274,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.274",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825195,1732160890302,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.302",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825196,1732160890329,"fUST",-151.0,0.00022464,7,"2024-11-21T03:48:10.329",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825197,1732160890360,"fUST",-151.0,0.00022464,7,"2024-11-21T03:48:10.360",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825198,1732160890391,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.391",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825199,1732160890420,"fUST",-207.878073,0.00022464,7,"2024-11-21T03:48:10.420",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825200,1732160890450,"fUST",-388.55445889,0.00022464,2,"2024-11-21T03:48:10.450",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825201,1732160890480,"fUST",-151.0,0.00022464,7,"2024-11-21T03:48:10.480",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825202,1732160890509,"fUST",-151.0,0.00022464,7,"2024-11-21T03:48:10.509",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825203,1732160890536,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.536",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825204,1732160890564,"fUST",-192.41291146,0.00022464,2,"2024-11-21T03:48:10.564",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825205,1732160890596,"fUST",-151.0,0.00022464,7,"2024-11-21T03:48:10.596",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825206,1732160890628,"fUST",-501.85943524,0.00022464,2,"2024-11-21T03:48:10.628",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825207,1732160890658,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.658",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825208,1732160890692,"fUST",-503.90221414,0.00022464,2,"2024-11-21T03:48:10.692",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825209,1732160890721,"fUST",-501.85635105,0.00022464,2,"2024-11-21T03:48:10.721",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825210,1732160890751,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.751",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825211,1732160890780,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.780",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825212,1732160890809,"fUST",-504.61751091,0.00022464,2,"2024-11-21T03:48:10.809",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825213,1732160890837,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:10.837",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825214,1732160890865,"fUST",-205.497498,0.00022464,7,"2024-11-21T03:48:10.865",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825215,1732160891020,"fUST",-500.0,0.00022464,2,"2024-11-21T03:48:11.020",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825216,1732160891047,"fUST",-205.497498,0.00022464,7,"2024-11-21T03:48:11.047",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825217,1732160891071,"fUST",-502.32128642,0.00022464,2,"2024-11-21T03:48:11.071",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825218,1732160891096,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.096",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825219,1732160891122,"fUST",-897.12,0.00022465,2,"2024-11-21T03:48:11.122",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825220,1732160891147,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.147",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825221,1732160891176,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.176",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825222,1732160891204,"fUST",-1024.92,0.00022465,2,"2024-11-21T03:48:11.204",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825223,1732160891231,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.231",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825224,1732160891259,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.259",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825225,1732160891286,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.286",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825226,1732160891313,"fUST",-505.09081499,0.00022465,2,"2024-11-21T03:48:11.313",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825227,1732160891338,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.338",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825228,1732160891364,"fUST",-513.06775411,0.00022465,2,"2024-11-21T03:48:11.364",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825229,1732160891389,"fUST",-629.84774217,0.00022465,2,"2024-11-21T03:48:11.389",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825230,1732160891416,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.416",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825231,1732160891446,"fUST",-1992.03,0.00022465,2,"2024-11-21T03:48:11.446",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825232,1732160891473,"fUST",-3245.14,0.00022465,2,"2024-11-21T03:48:11.473",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825233,1732160891499,"fUST",-343.33025118,0.00022465,2,"2024-11-21T03:48:11.499",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825234,1732160891525,"fUST",-509.12238836,0.00022465,2,"2024-11-21T03:48:11.525",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825235,1732160891553,"fUST",-500.0,0.00022465,2,"2024-11-21T03:48:11.553",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825236,1732160891579,"fUST",-506.35897955,0.00022465,2,"2024-11-21T03:48:11.579",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825237,1732160891609,"fUST",-196.32562812,0.00022465,2,"2024-11-21T03:48:11.609",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825238,1732160891633,"fUST",-1000.0,0.000226,2,"2024-11-21T03:48:11.633",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825239,1732160891659,"fUST",-500.0,0.000226,2,"2024-11-21T03:48:11.659",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825240,1732160891686,"fUST",-151.0,0.00022624,7,"2024-11-21T03:48:11.686",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825241,1732160891710,"fUST",-175.519928,0.00022624,7,"2024-11-21T03:48:11.710",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825242,1732160891735,"fUST",-151.0,0.00022624,7,"2024-11-21T03:48:11.735",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825243,1732160891760,"fUST",-151.0,0.00022624,7,"2024-11-21T03:48:11.760",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825244,1732160891785,"fUST",-151.0,0.00022624,7,"2024-11-21T03:48:11.785",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825245,1732160891810,"fUST",-151.0,0.00022624,7,"2024-11-21T03:48:11.810",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825246,1732160891835,"fUST",-205.497498,0.00022624,7,"2024-11-21T03:48:11.835",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825247,1732160891860,"fUST",-205.497498,0.00022624,7,"2024-11-21T03:48:11.860",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825248,1732160891886,"fUST",-26452.24286639,0.00022624,2,"2024-11-21T03:48:11.886",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825249,1732160891911,"fUST",-866.35181993,0.00022673,2,"2024-11-21T03:48:11.911",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825250,1732160891940,"fUST",-1023.4149086,0.00022673,2,"2024-11-21T03:48:11.940",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825251,1732160891967,"fUST",-9309.16877843,0.00022692,2,"2024-11-21T03:48:11.967",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825252,1732160891993,"fUST",-519.71266661,0.00022737,2,"2024-11-21T03:48:11.993",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825253,1732160892019,"fUST",-522.01637753,0.00022738,2,"2024-11-21T03:48:12.019",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825254,1732160892044,"fUST",-174.85016186,0.00022738,2,"2024-11-21T03:48:12.044",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825255,1732160892070,"fUST",-500.0,0.00022738,2,"2024-11-21T03:48:12.070",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825256,1732160892095,"fUST",-500.0,0.00022738,2,"2024-11-21T03:48:12.095",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825257,1732160892122,"fUST",-500.0,0.00022738,2,"2024-11-21T03:48:12.122",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825258,1732160892148,"fUST",-500.0,0.00022738,2,"2024-11-21T03:48:12.148",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825259,1732160892175,"fUST",-432.92133302,0.00022738,2,"2024-11-21T03:48:12.175",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825260,1732160892200,"fUST",-513.23476186,0.00022738,2,"2024-11-21T03:48:12.200",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825261,1732160892226,"fUST",-500.0,0.00022738,2,"2024-11-21T03:48:12.226",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825262,1732160892252,"fUST",-500.0,0.00022739,2,"2024-11-21T03:48:12.252",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825263,1732160892280,"fUST",-897.12,0.00022739,2,"2024-11-21T03:48:12.280",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825264,1732160892307,"fUST",-500.0,0.00022739,2,"2024-11-21T03:48:12.307",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825265,1732160892333,"fUST",-500.0,0.00022739,2,"2024-11-21T03:48:12.333",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825266,1732160892361,"fUST",-1024.92,0.00022739,2,"2024-11-21T03:48:12.361",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825267,1732160892387,"fUST",-159.3733065,0.00022739,2,"2024-11-21T03:48:12.387",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825268,1732160892413,"fUST",-299.95136774,0.00022739,2,"2024-11-21T03:48:12.413",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825269,1732160892442,"fUST",-584.50371112,0.00022739,2,"2024-11-21T03:48:12.442",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825270,1732160892467,"fUST",-500.0,0.00022739,2,"2024-11-21T03:48:12.467",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825271,1732160892493,"fUST",-500.0,0.00022739,2,"2024-11-21T03:48:12.493",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825272,1732160892520,"fUST",-1992.03,0.00022739,2,"2024-11-21T03:48:12.520",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825273,1732160892547,"fUST",-3245.14,0.00022739,2,"2024-11-21T03:48:12.547",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825274,1732160892574,"fUST",-500.0,0.00022739,2,"2024-11-21T03:48:12.574",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825275,1732160892608,"fUST",-151.0,0.0002275,7,"2024-11-21T03:48:12.608",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825276,1732160892639,"fUST",-151.0,0.0002275,7,"2024-11-21T03:48:12.639",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825277,1732160892669,"fUST",-151.0,0.0002275,7,"2024-11-21T03:48:12.669",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825278,1732160892701,"fUST",-226.429429,0.0002275,7,"2024-11-21T03:48:12.701",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825279,1732160892728,"fUST",-243.317333,0.0002275,7,"2024-11-21T03:48:12.728",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825280,1732160892755,"fUST",-205.497498,0.0002275,7,"2024-11-21T03:48:12.755",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825281,1732160892781,"fUST",-205.497498,0.0002275,7,"2024-11-21T03:48:12.781",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825282,1732160892807,"fUST",-250000.0,0.0002275,2,"2024-11-21T03:48:12.807",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825283,1732160892833,"fUST",-1000.0,0.00022767,2,"2024-11-21T03:48:12.833",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825284,1732160892860,"fUST",-434.78931936,0.00022767,2,"2024-11-21T03:48:12.860",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825285,1732160892887,"fUST",-1000.0,0.00022767,2,"2024-11-21T03:48:12.887",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825286,1732160892912,"fUST",-500.20116645,0.00022773,2,"2024-11-21T03:48:12.912",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825287,1732160892945,"fUST",-500.0,0.00022773,2,"2024-11-21T03:48:12.945",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825288,1732160892974,"fUST",-500.0,0.00022773,2,"2024-11-21T03:48:12.974",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825289,1732160893008,"fUST",-500.0,0.00022773,2,"2024-11-21T03:48:13.008",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825290,1732160893035,"fUST",-500.0,0.00022773,2,"2024-11-21T03:48:13.035",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825291,1732160893062,"fUST",-162.86388162,0.00022773,2,"2024-11-21T03:48:13.062",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825292,1732160893087,"fUST",-515.55310539,0.00022773,2,"2024-11-21T03:48:13.087",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825293,1732160893113,"fUST",-501.0799261,0.00022773,2,"2024-11-21T03:48:13.113",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825294,1732160893226,"fUST",-337.32145542,0.00022773,2,"2024-11-21T03:48:13.226",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825295,1732160893252,"fUST",-500.64924646,0.00022773,2,"2024-11-21T03:48:13.252",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825296,1732160893277,"fUST",-533.49513438,0.00022773,2,"2024-11-21T03:48:13.277",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825297,1732160893302,"fUST",-504.97260092,0.00022849,2,"2024-11-21T03:48:13.302",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825298,1732160893328,"fUST",-516.36746153,0.00022849,2,"2024-11-21T03:48:13.328",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825299,1732160893354,"fUST",-500.0,0.00022849,2,"2024-11-21T03:48:13.354",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825300,1732160893379,"fUST",-526.81319062,0.00022849,2,"2024-11-21T03:48:13.379",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825301,1732160893405,"fUST",-512.77551411,0.00022849,2,"2024-11-21T03:48:13.405",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825302,1732160893433,"fUST",-383.83098877,0.00022849,2,"2024-11-21T03:48:13.433",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825303,1732160893458,"fUST",-517.79,0.00022849,2,"2024-11-21T03:48:13.458",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825304,1732160893484,"fUST",-500.0,0.00022849,2,"2024-11-21T03:48:13.484",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825305,1732160893510,"fUST",-500.0,0.00022849,2,"2024-11-21T03:48:13.510",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825306,1732160893536,"fUST",-151.0,0.0002285,7,"2024-11-21T03:48:13.536",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825307,1732160893561,"fUST",-151.0,0.0002285,7,"2024-11-21T03:48:13.561",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825308,1732160893589,"fUST",-3000.0,0.00023,2,"2024-11-21T03:48:13.589",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825309,1732160893616,"fUST",-3596.37853544,0.00023,2,"2024-11-21T03:48:13.616",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825310,1732160893642,"fUST",-3596.37853542,0.00023,2,"2024-11-21T03:48:13.642",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825311,1732160893666,"fUST",-3596.37853542,0.00023,2,"2024-11-21T03:48:13.666",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825312,1732160893693,"fUST",-3596.37853542,0.00023,2,"2024-11-21T03:48:13.693",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825313,1732160893718,"fUST",-168.629623,0.00023,7,"2024-11-21T03:48:13.718",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825314,1732160893743,"fUST",-288.616678,0.00023,7,"2024-11-21T03:48:13.743",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825315,1732160893774,"fUST",-151.0,0.00023,7,"2024-11-21T03:48:13.774",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825316,1732160893801,"fUST",-151.0,0.00023,7,"2024-11-21T03:48:13.801",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825317,1732160893826,"fUST",-205.497498,0.00023,7,"2024-11-21T03:48:13.826",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825318,1732160893850,"fUST",-205.497498,0.00023,7,"2024-11-21T03:48:13.850",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825319,1732160893877,"fUST",-3000.0,0.0002301,2,"2024-11-21T03:48:13.877",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825320,1732160893903,"fUST",-151.0,0.00023012,7,"2024-11-21T03:48:13.903",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825321,1732160893932,"fUST",-500.0,0.00023012,2,"2024-11-21T03:48:13.932",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825322,1732160893957,"fUST",-500.0,0.00023013,2,"2024-11-21T03:48:13.957",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825323,1732160893984,"fUST",-897.12,0.00023013,2,"2024-11-21T03:48:13.984",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825324,1732160894011,"fUST",-500.0,0.00023013,2,"2024-11-21T03:48:14.011",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825325,1732160894037,"fUST",-500.0,0.00023013,2,"2024-11-21T03:48:14.037",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825326,1732160894066,"fUST",-1024.92,0.00023013,2,"2024-11-21T03:48:14.066",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825327,1732160894092,"fUST",-500.0,0.00023013,2,"2024-11-21T03:48:14.092",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825328,1732160894120,"fUST",-1992.03,0.00023013,2,"2024-11-21T03:48:14.120",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825329,1732160894147,"fUST",-3245.14,0.00023013,2,"2024-11-21T03:48:14.147",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825330,1732160894173,"fUST",-171.26,0.00023013,2,"2024-11-21T03:48:14.173",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825331,1732160894201,"fUST",-429.0,0.00023014,2,"2024-11-21T03:48:14.201",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825332,1732160894226,"fUST",-161.0,0.00023014,2,"2024-11-21T03:48:14.226",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825333,1732160894251,"fUST",-1515.01536588,0.00023017,2,"2024-11-21T03:48:14.251",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825334,1732160894276,"fUST",-500.0,0.00023018,2,"2024-11-21T03:48:14.276",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825335,1732160894300,"fUST",-505.94419279,0.00023018,2,"2024-11-21T03:48:14.300",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825336,1732160894326,"fUST",-500.0,0.00023018,2,"2024-11-21T03:48:14.326",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825337,1732160894351,"fUST",-205.67968663,0.00023018,2,"2024-11-21T03:48:14.351",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825338,1732160894377,"fUST",-3000.0,0.0002302,2,"2024-11-21T03:48:14.377",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825339,1732160894402,"fUST",-3000.0,0.0002303,2,"2024-11-21T03:48:14.402",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825340,1732160894430,"fUST",-3000.0,0.0002304,2,"2024-11-21T03:48:14.430",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825341,1732160894455,"fUST",-205.497498,0.0002304,7,"2024-11-21T03:48:14.455",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825342,1732160894479,"fUST",-205.497503,0.0002304,7,"2024-11-21T03:48:14.479",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825343,1732160894504,"fUST",-3000.0,0.0002305,2,"2024-11-21T03:48:14.504",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825344,1732160894529,"fUST",-151.0,0.0002305,7,"2024-11-21T03:48:14.529",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825345,1732160894553,"fUST",-151.0,0.0002305,7,"2024-11-21T03:48:14.553",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825346,1732160894577,"fUST",-4625.094003,0.0002306,2,"2024-11-21T03:48:14.577",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825347,1732160894607,"fUST",-151.691151,0.0002306,7,"2024-11-21T03:48:14.607",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825348,1732160894631,"fUST",-1000.0,0.000231,2,"2024-11-21T03:48:14.631",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825349,1732160894658,"fUST",-500.0,0.00023123,2,"2024-11-21T03:48:14.658",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825350,1732160894686,"fUST",-151.0,0.00023186,7,"2024-11-21T03:48:14.686",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825351,1732160894710,"fUST",-526.3711,0.00023207,15,"2024-11-21T03:48:14.710",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825352,1732160894735,"fUST",-500.0,0.00023287,2,"2024-11-21T03:48:14.735",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825353,1732160894761,"fUST",-897.12,0.00023287,2,"2024-11-21T03:48:14.761",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825354,1732160894786,"fUST",-500.0,0.00023287,2,"2024-11-21T03:48:14.786",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825355,1732160894811,"fUST",-500.0,0.00023287,2,"2024-11-21T03:48:14.811",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825356,1732160894835,"fUST",-500.0,0.00023287,2,"2024-11-21T03:48:14.835",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825357,1732160894862,"fUST",-1024.92,0.00023287,2,"2024-11-21T03:48:14.862",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825358,1732160894888,"fUST",-498.35417467,0.00023287,2,"2024-11-21T03:48:14.888",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825359,1732160894914,"fUST",-1992.03,0.00023287,2,"2024-11-21T03:48:14.914",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825360,1732160894942,"fUST",-3245.14,0.00023287,2,"2024-11-21T03:48:14.942",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825361,1732160894973,"fUST",-439.4008145,0.00023288,2,"2024-11-21T03:48:14.973",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825362,1732160894999,"fUST",-307.46068,0.00023288,2,"2024-11-21T03:48:14.999",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825363,1732160895025,"fUST",-157.366327,0.00023288,2,"2024-11-21T03:48:15.025",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825364,1732160895050,"fUST",-153.0,0.00023288,2,"2024-11-21T03:48:15.050",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825365,1732160895076,"fUST",-212.5677706,0.00023288,2,"2024-11-21T03:48:15.076",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825366,1732160895106,"fUST",-212.5677706,0.00023288,2,"2024-11-21T03:48:15.106",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825367,1732160895132,"fUST",-153.0,0.00023288,2,"2024-11-21T03:48:15.132",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825368,1732160895160,"fUST",-212.5677706,0.00023288,2,"2024-11-21T03:48:15.160",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825369,1732160895186,"fUST",-304.475979,0.00023288,2,"2024-11-21T03:48:15.186",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825370,1732160895210,"fUST",-212.5677706,0.00023288,2,"2024-11-21T03:48:15.210",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825371,1732160895235,"fUST",-212.5677706,0.00023288,2,"2024-11-21T03:48:15.235",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825372,1732160895260,"fUST",-424.4542557,0.00023288,2,"2024-11-21T03:48:15.260",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825373,1732160895285,"fUST",-1000.0,0.00023321,2,"2024-11-21T03:48:15.285",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825374,1732160895400,"fUST",-1000.0,0.00023321,2,"2024-11-21T03:48:15.400",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825375,1732160895428,"fUST",-1023.41490856,0.0002337,2,"2024-11-21T03:48:15.428",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825376,1732160895454,"fUST",-562.23547314,0.00023397,2,"2024-11-21T03:48:15.454",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825379,1732160895479,"fUST",-14385.51414171,0.000234,2,"2024-11-21T03:48:15.479",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825381,1732160895505,"fUST",-14385.5141417,0.00023464,2,"2024-11-21T03:48:15.505",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825383,1732160895531,"fUST",-151.0,0.00023464,7,"2024-11-21T03:48:15.531",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825385,1732160895556,"fUST",-500.0,0.00023561,2,"2024-11-21T03:48:15.556",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825387,1732160895585,"fUST",-897.12,0.00023561,2,"2024-11-21T03:48:15.585",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825389,1732160895614,"fUST",-500.0,0.00023561,2,"2024-11-21T03:48:15.614",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825391,1732160895639,"fUST",-500.0,0.00023561,2,"2024-11-21T03:48:15.639",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825393,1732160895667,"fUST",-1024.92,0.00023561,2,"2024-11-21T03:48:15.667",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825395,1732160895695,"fUST",-1992.03,0.00023561,2,"2024-11-21T03:48:15.695",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825397,1732160895721,"fUST",-3245.14,0.00023561,2,"2024-11-21T03:48:15.721",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825399,1732160895747,"fUST",-152.64729159,0.00023707,2,"2024-11-21T03:48:15.747",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825401,1732160895771,"fUST",-150.19215167,0.00023707,2,"2024-11-21T03:48:15.771",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825403,1732160895798,"fUST",-153.06722789,0.00023707,2,"2024-11-21T03:48:15.798",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825405,1732160895823,"fUST",-180.81920586,0.00023758,2,"2024-11-21T03:48:15.823",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825407,1732160895849,"fUST",-453.67985391,0.00023764,2,"2024-11-21T03:48:15.849",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825409,1732160895873,"fUST",-1500.0,0.00023769,2,"2024-11-21T03:48:15.873",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825411,1732160895900,"fUST",-1114.56989946,0.00023769,2,"2024-11-21T03:48:15.900",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825413,1732160895927,"fUST",-185.354,0.00023815,5,"2024-11-21T03:48:15.927",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825415,1732160895952,"fUST",-250.41859474,0.00023835,2,"2024-11-21T03:48:15.952",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825418,1732160895979,"fUST",-897.12,0.00023835,2,"2024-11-21T03:48:15.979",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825420,1732160896005,"fUST",-162.81,0.00023835,2,"2024-11-21T03:48:16.005",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825422,1732160896036,"fUST",-507.00445566,0.00023835,2,"2024-11-21T03:48:16.036",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825424,1732160896062,"fUST",-1024.92,0.00023835,2,"2024-11-21T03:48:16.062",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825426,1732160896088,"fUST",-1992.03,0.00023835,2,"2024-11-21T03:48:16.088",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825428,1732160896115,"fUST",-3245.14,0.00023835,2,"2024-11-21T03:48:16.115",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825430,1732160896139,"fUST",-150.342,0.00023837,2,"2024-11-21T03:48:16.139",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825432,1732160896166,"fUST",-183.008,0.00023837,2,"2024-11-21T03:48:16.166",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825434,1732160896194,"fUST",-532.293,0.00023837,2,"2024-11-21T03:48:16.194",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825436,1732160896219,"fUST",-1106.0,0.00023837,2,"2024-11-21T03:48:16.219",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825438,1732160896244,"fUST",-2382.0,0.00023837,2,"2024-11-21T03:48:16.244",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825440,1732160896270,"fUST",-151.0,0.00023918,7,"2024-11-21T03:48:16.270",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825442,1732160896295,"fUST",-14385.5141417,0.00023918,2,"2024-11-21T03:48:16.295",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825444,1732160896321,"fUST",-151.19445116,0.00023981,2,"2024-11-21T03:48:16.321",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825446,1732160896346,"fUST",-1023.41490856,0.00024067,2,"2024-11-21T03:48:16.346",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825447,1732160896374,"fUST",-897.12,0.00024109,2,"2024-11-21T03:48:16.374",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825448,1732160896401,"fUST",-1024.92,0.00024109,2,"2024-11-21T03:48:16.401",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825449,1732160896430,"fUST",-1992.03,0.00024109,2,"2024-11-21T03:48:16.430",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825450,1732160896457,"fUST",-3245.14,0.00024109,2,"2024-11-21T03:48:16.457",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825451,1732160896482,"fUST",-309.1298006,0.0002411,2,"2024-11-21T03:48:16.482",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825452,1732160896507,"fUST",-434.0,0.00024164,2,"2024-11-21T03:48:16.507",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825453,1732160896532,"fUST",-158.5,0.0002419,4,"2024-11-21T03:48:16.532",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825454,1732160896557,"fUST",-153.0,0.00024247,2,"2024-11-21T03:48:16.557",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825455,1732160896583,"fUST",-153.0,0.00024247,2,"2024-11-21T03:48:16.583",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825456,1732160896609,"fUST",-151.03361564,0.00024255,2,"2024-11-21T03:48:16.609",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825458,1732160896635,"fUST",-1500.0,0.00024322,2,"2024-11-21T03:48:16.635",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825459,1732160896661,"fUST",-1500.0,0.00024322,2,"2024-11-21T03:48:16.661",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825462,1732160896690,"fUST",-823.0,0.00024374,2,"2024-11-21T03:48:16.690",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825464,1732160896716,"fUST",-897.12,0.00024383,2,"2024-11-21T03:48:16.716",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825466,1732160896743,"fUST",-1024.92,0.00024383,2,"2024-11-21T03:48:16.743",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825468,1732160896769,"fUST",-1992.03,0.00024383,2,"2024-11-21T03:48:16.769",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825470,1732160896798,"fUST",-3245.14,0.00024383,2,"2024-11-21T03:48:16.798",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825472,1732160896824,"fUST",-750.0,0.000245,2,"2024-11-21T03:48:16.824",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825474,1732160896849,"fUST",-150.99278383,0.00024529,2,"2024-11-21T03:48:16.849",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825476,1732160896876,"fUST",-158.5,0.00024629,4,"2024-11-21T03:48:16.876",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825478,1732160896904,"fUST",-897.12,0.00024657,2,"2024-11-21T03:48:16.904",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825480,1732160896932,"fUST",-500.0,0.00024657,4,"2024-11-21T03:48:16.932",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825482,1732160896960,"fUST",-1024.92,0.00024657,2,"2024-11-21T03:48:16.960",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825484,1732160896987,"fUST",-1992.03,0.00024657,2,"2024-11-21T03:48:16.987",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825487,1732160897014,"fUST",-3245.14,0.00024657,2,"2024-11-21T03:48:17.014",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825489,1732160897040,"fUST",-1023.41490856,0.00024763,2,"2024-11-21T03:48:17.040",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825491,1732160897067,"fUST",-151.0,0.0002493,7,"2024-11-21T03:48:17.067",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825493,1732160897100,"fUST",-897.12,0.00024931,2,"2024-11-21T03:48:17.100",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825495,1732160897128,"fUST",-1024.92,0.00024931,2,"2024-11-21T03:48:17.128",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825497,1732160897155,"fUST",-1992.03,0.00024931,2,"2024-11-21T03:48:17.155",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825499,1732160897185,"fUST",-3245.14,0.00024931,2,"2024-11-21T03:48:17.185",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825501,1732160897210,"fUST",-317.1839927,0.00024952,2,"2024-11-21T03:48:17.210",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825503,1732160897236,"fUST",-200.0,0.00025,6,"2024-11-21T03:48:17.236",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825504,1732160897261,"fUST",-5013.63336355,0.00025,2,"2024-11-21T03:48:17.261",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825505,1732160897287,"fUST",-1253.58049668,0.00025,2,"2024-11-21T03:48:17.287",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825506,1732160897314,"fUST",-2114.68614482,0.00025,2,"2024-11-21T03:48:17.314",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825507,1732160897340,"fUST",-277.0,0.00025,2,"2024-11-21T03:48:17.340",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825508,1732160897367,"fUST",-507.228967,0.00025,17,"2024-11-21T03:48:17.367",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825509,1732160897394,"fUST",-303.2789918,0.00025,2,"2024-11-21T03:48:17.394",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825510,1732160897419,"fUST",-2000.0,0.00025067,2,"2024-11-21T03:48:17.419",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825511,1732160897446,"fUST",-158.5,0.00025067,5,"2024-11-21T03:48:17.446",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825512,1732160897471,"fUST",-150.078,0.00025086,2,"2024-11-21T03:48:17.471",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825514,1732160897590,"fUST",-300.0,0.000251,2,"2024-11-21T03:48:17.590",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825515,1732160897618,"fUST",-897.12,0.00025205,2,"2024-11-21T03:48:17.618",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825516,1732160897646,"fUST",-1024.92,0.00025205,2,"2024-11-21T03:48:17.646",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825517,1732160897672,"fUST",-1992.03,0.00025205,2,"2024-11-21T03:48:17.672",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825519,1732160897701,"fUST",-3245.14,0.00025205,2,"2024-11-21T03:48:17.701",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825520,1732160897727,"fUST",-153.0,0.00025205,2,"2024-11-21T03:48:17.727",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825521,1732160897752,"fUST",-303.2789918,0.0002525,2,"2024-11-21T03:48:17.752",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825522,1732160897777,"fUST",-304.47004008,0.00025255,3,"2024-11-21T03:48:17.777",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825523,1732160897803,"fUST",-316.75,0.000253,2,"2024-11-21T03:48:17.803",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825524,1732160897828,"fUST",-153.0,0.00025431,2,"2024-11-21T03:48:17.828",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825525,1732160897854,"fUST",-153.0,0.00025431,2,"2024-11-21T03:48:17.854",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825527,1732160897881,"fUST",-153.0,0.00025435,2,"2024-11-21T03:48:17.881",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825528,1732160897906,"fUST",-153.0,0.00025438,2,"2024-11-21T03:48:17.906",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825529,1732160897934,"fUST",-1023.41490856,0.0002546,2,"2024-11-21T03:48:17.934",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825530,1732160897960,"fUST",-151.0,0.00025479,7,"2024-11-21T03:48:17.960",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825531,1732160897988,"fUST",-897.12,0.00025479,2,"2024-11-21T03:48:17.988",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825532,1732160898014,"fUST",-1024.92,0.00025479,2,"2024-11-21T03:48:18.014",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825534,1732160898041,"fUST",-1992.03,0.00025479,2,"2024-11-21T03:48:18.041",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825536,1732160898068,"fUST",-3245.14,0.00025479,2,"2024-11-21T03:48:18.068",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825537,1732160898093,"fUST",-303.2789918,0.000255,2,"2024-11-21T03:48:18.093",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825538,1732160898118,"fUST",-158.5,0.00025506,5,"2024-11-21T03:48:18.118",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825539,1732160898143,"fUST",-200.0,0.000256,7,"2024-11-21T03:48:18.143",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825540,1732160898169,"fUST",-2000.0,0.0002562,2,"2024-11-21T03:48:18.169",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825541,1732160898196,"fUST",-2003.61495218,0.0002562,2,"2024-11-21T03:48:18.196",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825542,1732160898222,"fUST",-160.0,0.00025673,3,"2024-11-21T03:48:18.222",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825543,1732160898248,"fUST",-303.2789918,0.0002575,2,"2024-11-21T03:48:18.248",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825544,1732160898276,"fUST",-897.12,0.00025753,2,"2024-11-21T03:48:18.276",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825545,1732160898304,"fUST",-1024.92,0.00025753,2,"2024-11-21T03:48:18.304",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825546,1732160898333,"fUST",-1992.03,0.00025753,2,"2024-11-21T03:48:18.333",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825547,1732160898361,"fUST",-3245.14,0.00025753,2,"2024-11-21T03:48:18.361",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825548,1732160898388,"fUST",-500.49201264,0.00025767,2,"2024-11-21T03:48:18.388",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825549,1732160898417,"fUST",-500.88431557,0.00025767,2,"2024-11-21T03:48:18.417",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825550,1732160898445,"fUST",-500.24860742,0.00025767,2,"2024-11-21T03:48:18.445",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825551,1732160898473,"fUST",-500.51314669,0.00025767,2,"2024-11-21T03:48:18.473",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825552,1732160898499,"fUST",-306.05490632,0.00025767,2,"2024-11-21T03:48:18.499",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825553,1732160898525,"fUST",-500.0,0.00025767,2,"2024-11-21T03:48:18.525",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825554,1732160898552,"fUST",-258.83774374,0.00025767,2,"2024-11-21T03:48:18.552",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825555,1732160898577,"fUST",-500.0,0.00025767,2,"2024-11-21T03:48:18.577",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825556,1732160898606,"fUST",-429.0,0.00025775,2,"2024-11-21T03:48:18.606",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825557,1732160898632,"fUST",-158.5,0.00025945,5,"2024-11-21T03:48:18.632",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825558,1732160898657,"fUST",-500.22068397,0.00025967,2,"2024-11-21T03:48:18.657",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825559,1732160898684,"fUST",-1464.81,0.00026,14,"2024-11-21T03:48:18.684",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825560,1732160898711,"fUST",-31158.80452004,0.00026,30,"2024-11-21T03:48:18.711",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825561,1732160898735,"fUST",-303.2789918,0.00026,2,"2024-11-21T03:48:18.735",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825562,1732160898763,"fUST",-897.12,0.00026027,2,"2024-11-21T03:48:18.763",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825563,1732160898788,"fUST",-500.0,0.00026027,6,"2024-11-21T03:48:18.788",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825564,1732160898815,"fUST",-1024.92,0.00026027,2,"2024-11-21T03:48:18.815",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825565,1732160898842,"fUST",-1992.03,0.00026027,2,"2024-11-21T03:48:18.842",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825566,1732160898868,"fUST",-3245.14,0.00026027,2,"2024-11-21T03:48:18.868",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825567,1732160898893,"fUST",-500.0,0.00026067,2,"2024-11-21T03:48:18.893",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825568,1732160898919,"fUST",-300.0,0.000261,2,"2024-11-21T03:48:18.919",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825569,1732160898950,"fUST",-1023.41490856,0.00026157,2,"2024-11-21T03:48:18.950",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825570,1732160898975,"fUST",-150.09305,0.000262,2,"2024-11-21T03:48:18.975",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825571,1732160899000,"fUST",-310.35919963,0.000262,2,"2024-11-21T03:48:19.000",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825572,1732160899029,"fUST",-500.0,0.00026229,2,"2024-11-21T03:48:19.029",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825573,1732160899055,"fUST",-500.0,0.00026231,2,"2024-11-21T03:48:19.055",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825574,1732160899080,"fUST",-500.0,0.00026231,2,"2024-11-21T03:48:19.080",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825575,1732160899107,"fUST",-454.91848771,0.0002625,4,"2024-11-21T03:48:19.107",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825576,1732160899133,"fUST",-897.12,0.00026301,2,"2024-11-21T03:48:19.133",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825577,1732160899165,"fUST",-1024.92,0.00026301,2,"2024-11-21T03:48:19.165",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825578,1732160899195,"fUST",-1992.03,0.00026301,2,"2024-11-21T03:48:19.195",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825579,1732160899222,"fUST",-3245.14,0.00026301,2,"2024-11-21T03:48:19.222",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825580,1732160899247,"fUST",-509.37507557,0.00026315,2,"2024-11-21T03:48:19.247",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825581,1732160899275,"fUST",-1000.0,0.00026315,2,"2024-11-21T03:48:19.275",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825582,1732160899301,"fUST",-158.5,0.00026383,6,"2024-11-21T03:48:19.301",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825583,1732160899327,"fUST",-500.0,0.0002645,2,"2024-11-21T03:48:19.327",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825584,1732160899353,"fUST",-500.0,0.0002645,2,"2024-11-21T03:48:19.353",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825585,1732160899378,"fUST",-500.0,0.0002645,2,"2024-11-21T03:48:19.378",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825586,1732160899404,"fUST",-305.1425465,0.000265,4,"2024-11-21T03:48:19.404",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825587,1732160899433,"fUST",-320.47863727,0.00026543,2,"2024-11-21T03:48:19.433",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825588,1732160899460,"fUST",-607.12717306,0.00026543,2,"2024-11-21T03:48:19.460",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825589,1732160899485,"fUST",-508.38860964,0.00026543,2,"2024-11-21T03:48:19.485",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825590,1732160899511,"fUST",-413.0,0.00026573,2,"2024-11-21T03:48:19.511",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825591,1732160899537,"fUST",-897.12,0.00026575,2,"2024-11-21T03:48:19.537",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825592,1732160899564,"fUST",-1024.92,0.00026575,2,"2024-11-21T03:48:19.564",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825593,1732160899592,"fUST",-1992.03,0.00026575,2,"2024-11-21T03:48:19.592",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825594,1732160899619,"fUST",-3245.14,0.00026575,2,"2024-11-21T03:48:19.619",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825595,1732160899732,"fUST",-2500.0,0.00026603,2,"2024-11-21T03:48:19.732",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825596,1732160899758,"fUST",-1000.0,0.00026615,2,"2024-11-21T03:48:19.758",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825597,1732160899783,"fUST",-504.15232701,0.00026777,2,"2024-11-21T03:48:19.783",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825598,1732160899808,"fUST",-1000.0,0.00026779,2,"2024-11-21T03:48:19.808",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825599,1732160899834,"fUST",-1000.0,0.00026779,2,"2024-11-21T03:48:19.834",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825600,1732160899861,"fUST",-158.5,0.00026822,6,"2024-11-21T03:48:19.861",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825601,1732160899887,"fUST",-546.111,0.00026837,2,"2024-11-21T03:48:19.887",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825602,1732160899914,"fUST",-151.483,0.00026837,2,"2024-11-21T03:48:19.914",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825603,1732160899945,"fUST",-897.12,0.00026849,2,"2024-11-21T03:48:19.945",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825604,1732160899972,"fUST",-1024.92,0.00026849,2,"2024-11-21T03:48:19.972",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825605,1732160899999,"fUST",-1992.03,0.00026849,2,"2024-11-21T03:48:19.999",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825606,1732160900024,"fUST",-3245.14,0.00026849,2,"2024-11-21T03:48:20.024",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825607,1732160900049,"fUST",-1023.41490856,0.00026854,2,"2024-11-21T03:48:20.049",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825608,1732160900074,"fUST",-500.0,0.00026983,2,"2024-11-21T03:48:20.074",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825609,1732160900100,"fUST",-2158.381781,0.00026994,2,"2024-11-21T03:48:20.100",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825610,1732160900126,"fUST",-2633.827947,0.00026994,2,"2024-11-21T03:48:20.126",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825611,1732160900151,"fUST",-171.657385,0.00026994,2,"2024-11-21T03:48:20.151",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825612,1732160900175,"fUST",-1057.56676096,0.00026998,2,"2024-11-21T03:48:20.175",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825613,1732160900204,"fUST",-1000.0,0.00026998,2,"2024-11-21T03:48:20.204",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825614,1732160900230,"fUST",-200.0,0.00027,120,"2024-11-21T03:48:20.230",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825615,1732160900255,"fUST",-1000.0,0.00027023,2,"2024-11-21T03:48:20.255",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825616,1732160900281,"fUST",-300.0,0.000271,2,"2024-11-21T03:48:20.281",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825617,1732160900308,"fUST",-897.12,0.00027123,2,"2024-11-21T03:48:20.308",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825618,1732160900335,"fUST",-1024.92,0.00027123,2,"2024-11-21T03:48:20.335",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825619,1732160900362,"fUST",-1992.03,0.00027123,2,"2024-11-21T03:48:20.362",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825620,1732160900389,"fUST",-3245.14,0.00027123,2,"2024-11-21T03:48:20.389",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825621,1732160900415,"fUST",-2500.0,0.00027156,2,"2024-11-21T03:48:20.415",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825622,1732160900443,"fUST",-158.5,0.0002726,6,"2024-11-21T03:48:20.443",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825623,1732160900470,"fUST",-2576.04,0.00027289,30,"2024-11-21T03:48:20.470",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825624,1732160900496,"fUST",-1500.0,0.00027316,2,"2024-11-21T03:48:20.496",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825625,1732160900521,"fUST",-2158.381781,0.00027332,2,"2024-11-21T03:48:20.521",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825626,1732160900546,"fUST",-2633.827947,0.00027332,2,"2024-11-21T03:48:20.546",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825627,1732160900571,"fUST",-429.0,0.00027386,2,"2024-11-21T03:48:20.571",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825628,1732160900597,"fUST",-211.77848084,0.00027397,2,"2024-11-21T03:48:20.597",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825629,1732160900622,"fUST",-1000.0,0.00027397,2,"2024-11-21T03:48:20.622",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825630,1732160900649,"fUST",-169.76906025,0.00027397,2,"2024-11-21T03:48:20.649",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825631,1732160900675,"fUST",-897.12,0.00027397,2,"2024-11-21T03:48:20.675",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825632,1732160900702,"fUST",-500.0,0.00027397,8,"2024-11-21T03:48:20.702",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825633,1732160900727,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.727",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825634,1732160900751,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.751",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825635,1732160900777,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.777",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825636,1732160900801,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.801",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825637,1732160900826,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.826",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825638,1732160900851,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.851",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825639,1732160900876,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.876",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825640,1732160900902,"fUST",-579.4739891,0.00027397,2,"2024-11-21T03:48:20.902",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825641,1732160900929,"fUST",-1024.92,0.00027397,2,"2024-11-21T03:48:20.929",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825642,1732160900954,"fUST",-500.0,0.00027397,2,"2024-11-21T03:48:20.954",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825643,1732160900979,"fUST",-584.14071395,0.00027397,2,"2024-11-21T03:48:20.979",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825644,1732160901014,"fUST",-512.70135459,0.00027397,2,"2024-11-21T03:48:21.014",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825646,1732160901051,"fUST",-1992.03,0.00027397,2,"2024-11-21T03:48:21.051",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825647,1732160901085,"fUST",-3245.14,0.00027397,2,"2024-11-21T03:48:21.085",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825648,1732160901118,"fUST",-186.46529506,0.00027397,2,"2024-11-21T03:48:21.118",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825649,1732160901150,"fUST",-171.657385,0.00027444,2,"2024-11-21T03:48:21.150",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825650,1732160901185,"fUST",-160.0,0.0002745,4,"2024-11-21T03:48:21.185",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825651,1732160901217,"fUST",-161.27448362,0.0002745,5,"2024-11-21T03:48:21.217",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825652,1732160901250,"fUST",-44344.7695284,0.000275,2,"2024-11-21T03:48:21.250",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825653,1732160901284,"fUST",-310.01795998,0.0002751,2,"2024-11-21T03:48:21.284",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825654,1732160901317,"fUST",-1010.16827766,0.00027531,5,"2024-11-21T03:48:21.317",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825655,1732160901350,"fUST",-1023.41490856,0.0002755,2,"2024-11-21T03:48:21.350",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825656,1732160901384,"fUST",-5000.0,0.00027564,30,"2024-11-21T03:48:21.384",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825657,1732160901417,"fUST",-429.0,0.00027616,2,"2024-11-21T03:48:21.417",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825658,1732160901456,"fUST",-1500.0,0.00027616,5,"2024-11-21T03:48:21.456",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825659,1732160901490,"fUST",-4050.73,0.00027624,2,"2024-11-21T03:48:21.490",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825660,1732160901526,"fUST",-2158.381781,0.00027669,2,"2024-11-21T03:48:21.526",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825661,1732160901560,"fUST",-2633.827947,0.00027669,2,"2024-11-21T03:48:21.560",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825662,1732160901594,"fUST",-804.41408162,0.00027671,2,"2024-11-21T03:48:21.594",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825663,1732160901629,"fUST",-897.12,0.00027671,2,"2024-11-21T03:48:21.629",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825664,1732160901664,"fUST",-1024.92,0.00027671,2,"2024-11-21T03:48:21.664",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825665,1732160901698,"fUST",-1992.03,0.00027671,2,"2024-11-21T03:48:21.698",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825666,1732160901731,"fUST",-3245.14,0.00027671,2,"2024-11-21T03:48:21.731",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825667,1732160901763,"fUST",-158.5,0.00027699,6,"2024-11-21T03:48:21.763",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825668,1732160901795,"fUST",-501.22233876,0.00027781,5,"2024-11-21T03:48:21.795",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825669,1732160901828,"fUST",-1500.0,0.00027781,5,"2024-11-21T03:48:21.828",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825670,1732160901950,"fUST",-1464.81,0.000278,30,"2024-11-21T03:48:21.950",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825671,1732160901984,"fUST",-6565.1277579,0.00027856,4,"2024-11-21T03:48:21.984",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825672,1732160902017,"fUST",-171.657385,0.00027894,2,"2024-11-21T03:48:22.017",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825673,1732160902053,"fUST",-897.12,0.00027945,2,"2024-11-21T03:48:22.053",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825674,1732160902090,"fUST",-1024.92,0.00027945,2,"2024-11-21T03:48:22.090",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825675,1732160902126,"fUST",-1992.03,0.00027945,2,"2024-11-21T03:48:22.126",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825676,1732160902165,"fUST",-3245.14,0.00027945,2,"2024-11-21T03:48:22.165",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825677,1732160902197,"fUST",-31981.10449424,0.0002799,2,"2024-11-21T03:48:22.197",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825678,1732160902230,"fUST",-500.9035279,0.00028,5,"2024-11-21T03:48:22.230",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825679,1732160902262,"fUST",-7396.86045006,0.00028,30,"2024-11-21T03:48:22.262",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825680,1732160902295,"fUST",-4000.0,0.00028,2,"2024-11-21T03:48:22.295",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825681,1732160902328,"fUST",-1567.92160262,0.00028,10,"2024-11-21T03:48:22.328",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825682,1732160902361,"fUST",-254.30349,0.00028,7,"2024-11-21T03:48:22.361",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825683,1732160902395,"fUST",-200.0,0.00028,120,"2024-11-21T03:48:22.395",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825684,1732160902427,"fUST",-76538.02449675,0.00028,2,"2024-11-21T03:48:22.427",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825685,1732160902462,"fUST",-2158.381781,0.00028007,2,"2024-11-21T03:48:22.462",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825686,1732160902495,"fUST",-2633.827947,0.00028007,2,"2024-11-21T03:48:22.495",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825687,1732160902528,"fUST",-300.0,0.000281,2,"2024-11-21T03:48:22.528",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825688,1732160902560,"fUST",-158.5,0.00028138,7,"2024-11-21T03:48:22.560",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825689,1732160902596,"fUST",-897.29269288,0.00028219,2,"2024-11-21T03:48:22.596",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825690,1732160902631,"fUST",-1025.07695227,0.00028219,2,"2024-11-21T03:48:22.631",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825691,1732160902665,"fUST",-1992.10021585,0.00028219,2,"2024-11-21T03:48:22.665",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825692,1732160902703,"fUST",-3245.3776933,0.00028219,2,"2024-11-21T03:48:22.703",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825693,1732160902736,"fUST",-1023.41490856,0.00028247,2,"2024-11-21T03:48:22.736",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825694,1732160902771,"fUST",-155.929772,0.000283,11,"2024-11-21T03:48:22.771",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825695,1732160902803,"fUST",-171.657385,0.00028344,2,"2024-11-21T03:48:22.803",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825696,1732160902835,"fUST",-2158.381781,0.00028344,2,"2024-11-21T03:48:22.835",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825697,1732160902870,"fUST",-2633.827947,0.00028344,2,"2024-11-21T03:48:22.870",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825698,1732160902903,"fUST",-3000.0,0.00028346,5,"2024-11-21T03:48:22.903",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825699,1732160902936,"fUST",-4000.0,0.000285,7,"2024-11-21T03:48:22.936",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825700,1732160902968,"fUST",-750.0,0.000285,2,"2024-11-21T03:48:22.968",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825701,1732160903000,"fUST",-158.5,0.00028576,7,"2024-11-21T03:48:23.000",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825702,1732160903031,"fUST",-2000.0,0.00028614,5,"2024-11-21T03:48:23.031",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825703,1732160903062,"fUST",-500.0,0.00028767,10,"2024-11-21T03:48:23.062",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825704,1732160903095,"fUST",-3586.39957003,0.000288,5,"2024-11-21T03:48:23.095",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825705,1732160903129,"fUST",-30033.05315188,0.000288,2,"2024-11-21T03:48:23.129",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825706,1732160903163,"fUST",-186.0,0.000288,2,"2024-11-21T03:48:23.163",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825707,1732160903195,"fUST",-606764.05325818,0.00028889,2,"2024-11-21T03:48:23.195",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825708,1732160903227,"fUST",-1435.0,0.00028898,14,"2024-11-21T03:48:23.227",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825709,1732160903261,"fUST",-1306.21821895,0.00028899,5,"2024-11-21T03:48:23.261",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825710,1732160903296,"fUST",-502.0,0.000289,2,"2024-11-21T03:48:23.296",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825711,1732160903331,"fUST",-2144.03738789,0.00028914,5,"2024-11-21T03:48:23.331",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825712,1732160903365,"fUST",-1023.41490856,0.00028944,2,"2024-11-21T03:48:23.365",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825713,1732160903398,"fUST",-429.0,0.00028997,2,"2024-11-21T03:48:23.398",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825714,1732160903424,"fUST",-200.0,0.00029,120,"2024-11-21T03:48:23.424",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825715,1732160903451,"fUST",-32631.44666081,0.00029,2,"2024-11-21T03:48:23.451",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825716,1732160903477,"fUST",-158.5,0.00029015,7,"2024-11-21T03:48:23.477",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825717,1732160903503,"fUST",-782.07816996,0.00029041,120,"2024-11-21T03:48:23.503",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825718,1732160903528,"fUST",-727.70380023,0.00029044,2,"2024-11-21T03:48:23.528",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825719,1732160903555,"fUST",-727.70380023,0.00029044,2,"2024-11-21T03:48:23.555",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825720,1732160903593,"fUST",-500.0,0.00029073,5,"2024-11-21T03:48:23.593",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825721,1732160903618,"fUST",-500.0,0.00029073,5,"2024-11-21T03:48:23.618",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825722,1732160903645,"fUST",-500.0,0.00029073,5,"2024-11-21T03:48:23.645",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825723,1732160903672,"fUST",-150.21370631,0.00029073,5,"2024-11-21T03:48:23.672",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825724,1732160903700,"fUST",-501.66541928,0.00029078,5,"2024-11-21T03:48:23.700",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825725,1732160903725,"fUST",-300.0,0.000291,2,"2024-11-21T03:48:23.725",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825726,1732160903750,"fUST",-536.8355155,0.00029132,2,"2024-11-21T03:48:23.750",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825727,1732160903776,"fUST",-500.0,0.00029133,2,"2024-11-21T03:48:23.776",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825728,1732160903801,"fUST",-500.0,0.0002914,2,"2024-11-21T03:48:23.801",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825729,1732160903826,"fUST",-942.0,0.0002918,120,"2024-11-21T03:48:23.826",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825730,1732160903851,"fUST",-942.0,0.0002918,120,"2024-11-21T03:48:23.851",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825731,1732160903877,"fUST",-942.0,0.0002919,120,"2024-11-21T03:48:23.877",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825732,1732160903902,"fUST",-942.0,0.0002919,120,"2024-11-21T03:48:23.902",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825733,1732160903927,"fUST",-942.0,0.0002919,120,"2024-11-21T03:48:23.927",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825734,1732160903954,"fUST",-947.9,0.0002919,120,"2024-11-21T03:48:23.954",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825735,1732160903980,"fUST",-942.0,0.000292,120,"2024-11-21T03:48:23.980",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825736,1732160904005,"fUST",-942.0,0.000292,120,"2024-11-21T03:48:24.005",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825737,1732160904031,"fUST",-942.0,0.000292,120,"2024-11-21T03:48:24.031",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825738,1732160904056,"fUST",-942.0,0.000292,120,"2024-11-21T03:48:24.056",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825739,1732160904082,"fUST",-1073.0,0.00029387,60,"2024-11-21T03:48:24.082",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825740,1732160904108,"fUST",-505.80189,0.000294,120,"2024-11-21T03:48:24.108",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825741,1732160904218,"fUST",-354.38891,0.000294,120,"2024-11-21T03:48:24.218",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825742,1732160904246,"fUST",-2242.46482672,0.000294,7,"2024-11-21T03:48:24.246",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825743,1732160904272,"fUST",-371.10769221,0.00029621,5,"2024-11-21T03:48:24.272",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825744,1732160904297,"fUST",-1000.0,0.00029621,5,"2024-11-21T03:48:24.297",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825745,1732160904322,"fUST",-1000.0,0.00029621,5,"2024-11-21T03:48:24.322",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825746,1732160904349,"fUST",-346.93847,0.000298,120,"2024-11-21T03:48:24.349",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825747,1732160904373,"fUST",-313.55235,0.000298,120,"2024-11-21T03:48:24.373",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825748,1732160904398,"fUST",-200.0,0.000298,120,"2024-11-21T03:48:24.398",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825749,1732160904424,"fUST",-1464.81,0.000298,30,"2024-11-21T03:48:24.424",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825750,1732160904451,"fUST",-500.0,0.00029827,2,"2024-11-21T03:48:24.451",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825751,1732160904476,"fUST",-500.0,0.00029827,2,"2024-11-21T03:48:24.476",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825752,1732160904501,"fUST",-766.26524116,0.00029827,2,"2024-11-21T03:48:24.501",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825753,1732160904526,"fUST",-29758.21696764,0.000299,5,"2024-11-21T03:48:24.526",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825754,1732160904551,"fUST",-6466.69869058,0.000299,5,"2024-11-21T03:48:24.551",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825830,1732161033034,"fUST",-51568.43881186,0.00021817,2,"2024-11-21T03:50:33.034",0.000292,42.38,0.994570056760752,384423939.00091606]
[342825832,1732161033046,"fUST",-20032.16264786,0.00021817,2,"2024-11-21T03:50:33.046",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826315,1732161039040,"fUST",-254.5229976,0.00021816,2,"2024-11-21T03:50:39.040",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826316,1732161039051,"fUST",-248.97998865,0.00021816,2,"2024-11-21T03:50:39.051",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826317,1732161039061,"fUST",-298.7100514,0.00021816,2,"2024-11-21T03:50:39.061",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826318,1732161039070,"fUST",-500.0,0.00021816,2,"2024-11-21T03:50:39.070",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826319,1732161039079,"fUST",-562.35774384,0.00021816,2,"2024-11-21T03:50:39.079",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826320,1732161039089,"fUST",-500.0,0.00021816,2,"2024-11-21T03:50:39.089",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826321,1732161039098,"fUST",-500.0,0.00021816,2,"2024-11-21T03:50:39.098",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826322,1732161039107,"fUST",-500.0,0.00021816,2,"2024-11-21T03:50:39.107",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826323,1732161039117,"fUST",-230.26678976,0.00021816,2,"2024-11-21T03:50:39.117",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826324,1732161039126,"fUST",-204.66039971,0.00021816,2,"2024-11-21T03:50:39.126",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826325,1732161039135,"fUST",-500.0,0.00021816,2,"2024-11-21T03:50:39.135",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826326,1732161039145,"fUST",-500.0,0.00021816,2,"2024-11-21T03:50:39.145",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826327,1732161039154,"fUST",-500.0,0.00021816,2,"2024-11-21T03:50:39.154",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826328,1732161039164,"fUST",-205.74064455,0.00021816,2,"2024-11-21T03:50:39.164",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826329,1732161039264,"fUST",-5617.71210456,0.00021817,2,"2024-11-21T03:50:39.264",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826493,1732161043984,"fUST",-475.6,0.00021817,2,"2024-11-21T03:50:43.984",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826495,1732161043996,"fUST",-529.0832,0.00021817,2,"2024-11-21T03:50:43.996",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826497,1732161044007,"fUST",-870.05,0.00021817,2,"2024-11-21T03:50:44.007",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826518,1732161044199,"fUST",-1743.64967684,0.00021817,2,"2024-11-21T03:50:44.199",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826733,1732161046573,"fUST",-2219.63860185,0.00021817,2,"2024-11-21T03:50:46.573",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826749,1732161046748,"fUST",-138881.28729306,0.00021817,2,"2024-11-21T03:50:46.748",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826751,1732161046758,"fUST",-501.50570474,0.00021917,2,"2024-11-21T03:50:46.758",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826752,1732161046767,"fUST",-500.0,0.00021917,2,"2024-11-21T03:50:46.767",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826753,1732161046777,"fUST",-500.0,0.00021917,2,"2024-11-21T03:50:46.777",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826754,1732161046786,"fUST",-500.0,0.00021917,2,"2024-11-21T03:50:46.786",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826755,1732161046798,"fUST",-177.94312971,0.00021917,2,"2024-11-21T03:50:46.798",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826756,1732161046811,"fUST",-500.0,0.0002219,2,"2024-11-21T03:50:46.811",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826757,1732161046820,"fUST",-500.0,0.00022191,2,"2024-11-21T03:50:46.820",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826758,1732161046829,"fUST",-500.0,0.00022191,2,"2024-11-21T03:50:46.829",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826759,1732161046839,"fUST",-177.11958708,0.00022365,2,"2024-11-21T03:50:46.839",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826760,1732161046848,"fUST",-508.51467105,0.00022464,2,"2024-11-21T03:50:46.848",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826761,1732161046858,"fUST",-500.0,0.00022465,2,"2024-11-21T03:50:46.858",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826762,1732161046867,"fUST",-500.0,0.00022465,2,"2024-11-21T03:50:46.867",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826763,1732161046877,"fUST",-500.0,0.00022739,2,"2024-11-21T03:50:46.877",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826764,1732161046887,"fUST",-500.0,0.00022739,2,"2024-11-21T03:50:46.887",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826765,1732161046897,"fUST",-151.081521,0.0002275,7,"2024-11-21T03:50:46.897",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826766,1732161046906,"fUST",-619.06,0.00023013,2,"2024-11-21T03:50:46.906",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826767,1732161046916,"fUST",-439.08564513,0.00023013,2,"2024-11-21T03:50:46.916",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826768,1732161046925,"fUST",-356.891776,0.00024812,2,"2024-11-21T03:50:46.925",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826769,1732161046936,"fUST",-285.07,0.000257,2,"2024-11-21T03:50:46.936",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826770,1732161046945,"fUST",-500.0,0.00026543,2,"2024-11-21T03:50:46.945",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826771,1732161046956,"fUST",-501.1641941,0.00026543,2,"2024-11-21T03:50:46.956",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826772,1732161046966,"fUST",-523.8908,0.00026788,15,"2024-11-21T03:50:46.966",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826773,1732161046975,"fUST",-1000.0,0.00027091,2,"2024-11-21T03:50:46.975",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826774,1732161046985,"fUST",-264.39212482,0.00028093,5,"2024-11-21T03:50:46.985",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826775,1732161046995,"fUST",-177.11958708,0.00028942,2,"2024-11-21T03:50:46.995",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826776,1732161047005,"fUST",-1134.04167164,0.00028942,2,"2024-11-21T03:50:47.005",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826777,1732161047014,"fUST",-1134.04167161,0.00028943,2,"2024-11-21T03:50:47.014",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826778,1732161047023,"fUST",-869.89129431,0.00028952,2,"2024-11-21T03:50:47.023",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826779,1732161047033,"fUST",-227.90741735,0.00029051,2,"2024-11-21T03:50:47.033",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826780,1732161047043,"fUST",-129600.77819621,0.00029052,10,"2024-11-21T03:50:47.043",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826920,1732161153109,"fUST",170.114525,0.00013973,2,"2024-11-21T03:52:33.109",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826921,1732161178238,"fUST",1001.72081328,0.00026,60,"2024-11-21T03:52:58.238",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826927,1732161392565,"fUST",1003.76347282,0.00026,60,"2024-11-21T03:56:32.565",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826928,1732161441366,"fUST",331.84,0.00023,10,"2024-11-21T03:57:21.366",0.000292,42.38,0.994570056760752,384423939.00091606]
[342826929,1732161815916,"fUST",170.114525,0.00013973,2,"2024-11-21T04:03:35.916",0.000292,42.38,0.994570056760752,384423939.00091606]
[342827038,1732162234822,"fUST",-493.2677209,0.00020681,2,"2024-11-21T04:10:34.822",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827040,1732162234832,"fUST",-300.0,0.00020847,2,"2024-11-21T04:10:34.832",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827042,1732162234842,"fUST",-300.0,0.00020847,2,"2024-11-21T04:10:34.842",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827044,1732162234851,"fUST",-11647.38564104,0.00020847,2,"2024-11-21T04:10:34.851",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827048,1732162234876,"fUST",-431.61435896,0.00020847,2,"2024-11-21T04:10:34.876",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827050,1732162234885,"fUST",-203.44217617,0.00020848,2,"2024-11-21T04:10:34.885",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827189,1732162238885,"fUST",-250.0,0.00020371,2,"2024-11-21T04:10:38.885",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827190,1732162238895,"fUST",-575.19982806,0.00020848,2,"2024-11-21T04:10:38.895",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827191,1732162239003,"fUST",-24121.35799577,0.00020848,2,"2024-11-21T04:10:39.003",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827192,1732162239017,"fUST",-778.62636051,0.00021053,2,"2024-11-21T04:10:39.017",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827193,1732162239026,"fUST",-1994.8572794,0.00021053,2,"2024-11-21T04:10:39.026",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827194,1732162239035,"fUST",-3251.391645,0.00021122,2,"2024-11-21T04:10:39.035",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827195,1732162239044,"fUST",-1605.11957001,0.00021273,2,"2024-11-21T04:10:39.044",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827196,1732162239056,"fUST",-690.836258,0.00021373,2,"2024-11-21T04:10:39.056",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827197,1732162239065,"fUST",-3251.391645,0.00021807,2,"2024-11-21T04:10:39.065",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827198,1732162239075,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.075",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827199,1732162239084,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.084",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827200,1732162239093,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.093",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827201,1732162239102,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.102",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827202,1732162239112,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.112",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827203,1732162239121,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.121",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827204,1732162239131,"fUST",-513.00438722,0.00021917,2,"2024-11-21T04:10:39.131",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827205,1732162239140,"fUST",-419.44014609,0.00021917,2,"2024-11-21T04:10:39.140",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827206,1732162239150,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.150",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827207,1732162239159,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.159",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827208,1732162239169,"fUST",-522.20271213,0.00021917,2,"2024-11-21T04:10:39.169",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827209,1732162239178,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.178",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827210,1732162239187,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.187",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827211,1732162239197,"fUST",-514.65565607,0.00021917,2,"2024-11-21T04:10:39.197",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827212,1732162239206,"fUST",-501.4168554,0.00021917,2,"2024-11-21T04:10:39.206",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827213,1732162239215,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.215",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827214,1732162239225,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.225",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827215,1732162239233,"fUST",-10114.6,0.00021917,2,"2024-11-21T04:10:39.233",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827216,1732162239243,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.243",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827217,1732162239252,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.252",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827218,1732162239266,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.266",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827219,1732162239275,"fUST",-8651.92,0.00021917,2,"2024-11-21T04:10:39.275",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827220,1732162239284,"fUST",-509.56452999,0.00021917,2,"2024-11-21T04:10:39.284",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827221,1732162239293,"fUST",-507.21403459,0.00021917,2,"2024-11-21T04:10:39.293",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827222,1732162239303,"fUST",-1477.64,0.00021917,2,"2024-11-21T04:10:39.303",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827223,1732162239312,"fUST",-723.24,0.00021917,2,"2024-11-21T04:10:39.312",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827224,1732162239321,"fUST",-584.6,0.00021917,2,"2024-11-21T04:10:39.321",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827225,1732162239330,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.330",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827226,1732162239339,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.339",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827227,1732162239349,"fUST",-500.0,0.00021917,2,"2024-11-21T04:10:39.349",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827228,1732162239359,"fUST",-1449.18,0.00021917,2,"2024-11-21T04:10:39.359",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827229,1732162239368,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.368",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827230,1732162239378,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.378",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827231,1732162239388,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.388",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827232,1732162239398,"fUST",-517.37824205,0.0002219,2,"2024-11-21T04:10:39.398",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827233,1732162239407,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.407",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827234,1732162239417,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.417",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827235,1732162239427,"fUST",-378.23790176,0.0002219,2,"2024-11-21T04:10:39.427",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827236,1732162239436,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.436",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827237,1732162239445,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.445",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827238,1732162239454,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.454",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827239,1732162239464,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.464",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827240,1732162239474,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.474",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827241,1732162239484,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.484",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827242,1732162239494,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.494",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827243,1732162239503,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.503",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827244,1732162239520,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.520",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827245,1732162239532,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.532",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827246,1732162239541,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.541",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827247,1732162239550,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.550",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827248,1732162239559,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.559",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827249,1732162239568,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.568",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827250,1732162239577,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.577",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827251,1732162239587,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.587",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827252,1732162239596,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.596",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827253,1732162239605,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.605",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827254,1732162239614,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.614",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827255,1732162239623,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.623",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827256,1732162239632,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.632",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827257,1732162239641,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.641",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827258,1732162239650,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.650",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827259,1732162239659,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.659",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827260,1732162239669,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.669",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827261,1732162239678,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.678",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827262,1732162239688,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.688",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827263,1732162239697,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.697",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827264,1732162239707,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.707",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827265,1732162239717,"fUST",-618.71596296,0.0002219,2,"2024-11-21T04:10:39.717",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827266,1732162239726,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.726",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827267,1732162239735,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.735",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827268,1732162239744,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.744",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827269,1732162239753,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.753",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827270,1732162239764,"fUST",-609.17293956,0.0002219,2,"2024-11-21T04:10:39.764",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827271,1732162239773,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.773",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827272,1732162239783,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.783",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827273,1732162239792,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.792",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827274,1732162239801,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.801",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827275,1732162239811,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.811",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827276,1732162239820,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.820",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827277,1732162239829,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.829",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827278,1732162239838,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.838",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827279,1732162239848,"fUST",-200.83051264,0.0002219,2,"2024-11-21T04:10:39.848",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827280,1732162239857,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.857",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827281,1732162239866,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.866",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827282,1732162239876,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.876",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827284,1732162239886,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.886",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827286,1732162239895,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.895",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827287,1732162239903,"fUST",-500.0,0.0002219,2,"2024-11-21T04:10:39.903",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827288,1732162239912,"fUST",-505.29100966,0.00022191,2,"2024-11-21T04:10:39.912",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827289,1732162239922,"fUST",-10114.6,0.00022191,2,"2024-11-21T04:10:39.922",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827290,1732162239931,"fUST",-8651.92,0.00022191,2,"2024-11-21T04:10:39.931",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827292,1732162239941,"fUST",-1477.64,0.00022191,2,"2024-11-21T04:10:39.941",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827294,1732162239950,"fUST",-723.24,0.00022191,2,"2024-11-21T04:10:39.950",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827296,1732162239961,"fUST",-1449.18,0.00022191,2,"2024-11-21T04:10:39.961",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827298,1732162239970,"fUST",-1605.11956999,0.00022313,2,"2024-11-21T04:10:39.970",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827299,1732162239983,"fUST",-10114.6,0.00022465,2,"2024-11-21T04:10:39.983",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827302,1732162239993,"fUST",-8651.92,0.00022465,2,"2024-11-21T04:10:39.993",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827304,1732162240002,"fUST",-1477.64,0.00022465,2,"2024-11-21T04:10:40.002",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827306,1732162240013,"fUST",-723.24,0.00022465,2,"2024-11-21T04:10:40.013",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827308,1732162240023,"fUST",-1449.18,0.00022465,2,"2024-11-21T04:10:40.023",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827310,1732162240032,"fUST",-3251.391645,0.00022492,2,"2024-11-21T04:10:40.032",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827312,1732162240041,"fUST",-252.35814846,0.00022639,2,"2024-11-21T04:10:40.041",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827314,1732162240052,"fUST",-300.0,0.00022681,2,"2024-11-21T04:10:40.052",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827316,1732162240061,"fUST",-10114.6,0.00022739,2,"2024-11-21T04:10:40.061",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827318,1732162240071,"fUST",-8651.92,0.00022739,2,"2024-11-21T04:10:40.071",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827320,1732162240080,"fUST",-1477.64,0.00022739,2,"2024-11-21T04:10:40.080",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827321,1732162240089,"fUST",-723.24,0.00022739,2,"2024-11-21T04:10:40.089",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827322,1732162240099,"fUST",-1449.18,0.00022739,2,"2024-11-21T04:10:40.099",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827323,1732162240108,"fUST",-420.0,0.00022932,2,"2024-11-21T04:10:40.108",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827324,1732162240117,"fUST",-243.71464502,0.00023012,2,"2024-11-21T04:10:40.117",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827325,1732162240126,"fUST",-265.22707204,0.00023012,2,"2024-11-21T04:10:40.126",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827326,1732162240135,"fUST",-241.41414029,0.00023012,2,"2024-11-21T04:10:40.135",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827327,1732162240144,"fUST",-10114.6,0.00023013,2,"2024-11-21T04:10:40.144",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827329,1732162240154,"fUST",-8651.92,0.00023013,2,"2024-11-21T04:10:40.154",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827331,1732162240163,"fUST",-1477.64,0.00023013,2,"2024-11-21T04:10:40.163",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827333,1732162240173,"fUST",-723.24,0.00023013,2,"2024-11-21T04:10:40.173",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827335,1732162240182,"fUST",-1449.18,0.00023013,2,"2024-11-21T04:10:40.182",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827337,1732162240191,"fUST",-500.0,0.00023153,2,"2024-11-21T04:10:40.191",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827339,1732162240200,"fUST",-397.58764665,0.00023164,2,"2024-11-21T04:10:40.200",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827341,1732162240210,"fUST",-506.94129756,0.00023287,2,"2024-11-21T04:10:40.210",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827343,1732162240220,"fUST",-10114.6,0.00023287,2,"2024-11-21T04:10:40.220",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827345,1732162240229,"fUST",-8651.92,0.00023287,2,"2024-11-21T04:10:40.229",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827347,1732162240239,"fUST",-1477.64,0.00023287,2,"2024-11-21T04:10:40.239",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827349,1732162240248,"fUST",-723.24,0.00023287,2,"2024-11-21T04:10:40.248",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827351,1732162240257,"fUST",-1449.18,0.00023287,2,"2024-11-21T04:10:40.257",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827353,1732162240268,"fUST",-1270.74,0.00023297,2,"2024-11-21T04:10:40.268",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827355,1732162240277,"fUST",-1605.11956999,0.00023354,2,"2024-11-21T04:10:40.277",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827357,1732162240286,"fUST",-500.0,0.00023361,2,"2024-11-21T04:10:40.286",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827359,1732162240295,"fUST",-10114.6,0.00023561,2,"2024-11-21T04:10:40.295",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827361,1732162240303,"fUST",-2943.34456396,0.00023561,2,"2024-11-21T04:10:40.303",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827393,1732162240596,"fUST",-7015.625,0.00020847,2,"2024-11-21T04:10:40.596",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827394,1732162240607,"fUST",-173.4458464,0.00021917,2,"2024-11-21T04:10:40.607",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827395,1732162240616,"fUST",-1150.10784954,0.00023561,2,"2024-11-21T04:10:40.616",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827466,1732162243729,"fUST",-295.41371413,0.00021917,2,"2024-11-21T04:10:43.729",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827472,1732162243782,"fUST",-204.58628587,0.00021917,2,"2024-11-21T04:10:43.782",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827474,1732162243792,"fUST",-4558.4675865,0.00023561,2,"2024-11-21T04:10:43.792",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827476,1732162243803,"fUST",-1477.64,0.00023561,2,"2024-11-21T04:10:43.803",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827478,1732162243815,"fUST",-723.24,0.00023561,2,"2024-11-21T04:10:43.815",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827480,1732162243824,"fUST",-1449.18,0.00023561,2,"2024-11-21T04:10:43.824",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827482,1732162243834,"fUST",-593.95185125,0.00023701,2,"2024-11-21T04:10:43.834",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827484,1732162243844,"fUST",-167.844102,0.00023786,2,"2024-11-21T04:10:43.844",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827486,1732162243853,"fUST",-180.071,0.00023789,5,"2024-11-21T04:10:43.853",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827488,1732162243862,"fUST",-10114.6,0.00023835,2,"2024-11-21T04:10:43.862",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827490,1732162243872,"fUST",-8651.92,0.00023835,2,"2024-11-21T04:10:43.872",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827492,1732162243882,"fUST",-1477.64,0.00023835,2,"2024-11-21T04:10:43.882",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827494,1732162243891,"fUST",-723.24,0.00023835,2,"2024-11-21T04:10:43.891",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827496,1732162243900,"fUST",-1449.18,0.00023835,2,"2024-11-21T04:10:43.900",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827498,1732162243910,"fUST",-872.06333017,0.00023909,2,"2024-11-21T04:10:43.910",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827500,1732162243919,"fUST",-10114.6,0.00024109,2,"2024-11-21T04:10:43.919",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827502,1732162243928,"fUST",-8651.92,0.00024109,2,"2024-11-21T04:10:43.928",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827504,1732162243938,"fUST",-1477.64,0.00024109,2,"2024-11-21T04:10:43.938",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827506,1732162243950,"fUST",-723.24,0.00024109,2,"2024-11-21T04:10:43.950",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827508,1732162243960,"fUST",-1449.18,0.00024109,2,"2024-11-21T04:10:43.960",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827510,1732162243969,"fUST",-252.35814842,0.00024118,2,"2024-11-21T04:10:43.969",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827512,1732162243981,"fUST",-10114.6,0.00024383,2,"2024-11-21T04:10:43.981",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827514,1732162243991,"fUST",-8500.42765927,0.00024383,2,"2024-11-21T04:10:43.991",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827651,1732162246544,"fUST",-515.38403955,0.00021917,2,"2024-11-21T04:10:46.544",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827653,1732162246554,"fUST",-151.49234073,0.00024383,2,"2024-11-21T04:10:46.554",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827655,1732162246564,"fUST",-1477.64,0.00024383,2,"2024-11-21T04:10:46.564",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827657,1732162246574,"fUST",-723.24,0.00024383,2,"2024-11-21T04:10:46.574",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827659,1732162246584,"fUST",-1449.18,0.00024383,2,"2024-11-21T04:10:46.584",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827661,1732162246593,"fUST",-1605.11956999,0.00024394,2,"2024-11-21T04:10:46.593",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827662,1732162246602,"fUST",-1013.619,0.00024535,2,"2024-11-21T04:10:46.602",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827663,1732162246612,"fUST",-530.0,0.00024535,2,"2024-11-21T04:10:46.612",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827664,1732162246621,"fUST",-2369.536,0.00024535,2,"2024-11-21T04:10:46.621",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827665,1732162246631,"fUST",-10114.6,0.00024657,2,"2024-11-21T04:10:46.631",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827668,1732162246641,"fUST",-8651.92,0.00024657,2,"2024-11-21T04:10:46.641",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827670,1732162246650,"fUST",-1477.64,0.00024657,2,"2024-11-21T04:10:46.650",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827672,1732162246662,"fUST",-723.24,0.00024657,2,"2024-11-21T04:10:46.662",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827674,1732162246672,"fUST",-1449.18,0.00024657,2,"2024-11-21T04:10:46.672",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827676,1732162246681,"fUST",-17613.95370867,0.00024931,2,"2024-11-21T04:10:46.681",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827678,1732162246691,"fUST",-10114.6,0.00024931,2,"2024-11-21T04:10:46.691",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827680,1732162246700,"fUST",-8651.92,0.00024931,2,"2024-11-21T04:10:46.700",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827682,1732162246709,"fUST",-1477.64,0.00024931,2,"2024-11-21T04:10:46.709",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827684,1732162246718,"fUST",-723.24,0.00024931,2,"2024-11-21T04:10:46.718",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827685,1732162246728,"fUST",-1449.18,0.00024931,2,"2024-11-21T04:10:46.728",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827687,1732162246737,"fUST",-303.23650385,0.00025,2,"2024-11-21T04:10:46.737",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827689,1732162246746,"fUST",-10114.6,0.00025205,2,"2024-11-21T04:10:46.746",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827691,1732162246756,"fUST",-8651.92,0.00025205,2,"2024-11-21T04:10:46.756",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827693,1732162246771,"fUST",-1477.64,0.00025205,2,"2024-11-21T04:10:46.771",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827695,1732162246780,"fUST",-723.24,0.00025205,2,"2024-11-21T04:10:46.780",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827697,1732162246788,"fUST",-1449.18,0.00025205,2,"2024-11-21T04:10:46.788",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827699,1732162246797,"fUST",-303.23650385,0.0002525,2,"2024-11-21T04:10:46.797",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827701,1732162246806,"fUST",-1605.11956999,0.00025434,2,"2024-11-21T04:10:46.806",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827703,1732162246815,"fUST",-10114.6,0.00025479,2,"2024-11-21T04:10:46.815",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827705,1732162246825,"fUST",-8651.92,0.00025479,2,"2024-11-21T04:10:46.825",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827707,1732162246834,"fUST",-1477.64,0.00025479,2,"2024-11-21T04:10:46.834",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827709,1732162246843,"fUST",-723.24,0.00025479,2,"2024-11-21T04:10:46.843",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827711,1732162246852,"fUST",-1449.18,0.00025479,2,"2024-11-21T04:10:46.852",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827713,1732162246861,"fUST",-303.02414446,0.000255,2,"2024-11-21T04:10:46.861",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827715,1732162246870,"fUST",-252.35814842,0.00025597,2,"2024-11-21T04:10:46.870",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827717,1732162246879,"fUST",-10114.6,0.00025753,2,"2024-11-21T04:10:46.879",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827719,1732162246889,"fUST",-89.57425985,0.00025753,2,"2024-11-21T04:10:46.889",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827724,1732162441198,"fUST",153.7109145,0.00026,60,"2024-11-21T04:14:01.198",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827725,1732162516000,"fUST",500.0,0.00026,120,"2024-11-21T04:15:16.000",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827726,1732162526557,"fUST",165.057262,0.00013973,2,"2024-11-21T04:15:26.557",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827727,1732162535305,"fUST",717.0,0.00026,120,"2024-11-21T04:15:35.305",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827728,1732162563156,"fUST",500.0,0.00026,120,"2024-11-21T04:16:03.156",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827813,1732163253542,"fUST",165.057262,0.00013973,2,"2024-11-21T04:27:33.542",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827814,1732163363959,"fUST",280.1344135,0.00025999,60,"2024-11-21T04:29:23.959",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827850,1732163433080,"fUST",-2018.26547434,0.000176,2,"2024-11-21T04:30:33.080",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827852,1732163433094,"fUST",-6466.73452566,0.00018,2,"2024-11-21T04:30:33.094",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827854,1732163433137,"fUST",-548.89047434,0.00018,2,"2024-11-21T04:30:33.137",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827855,1732163433149,"fUST",-610.356527,0.0001861,2,"2024-11-21T04:30:33.149",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827857,1732163433160,"fUST",-278.2162715,0.00019068,2,"2024-11-21T04:30:33.160",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827858,1732163433170,"fUST",-300.0,0.00019122,2,"2024-11-21T04:30:33.170",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827859,1732163433181,"fUST",-5205.0,0.00019122,2,"2024-11-21T04:30:33.181",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827860,1732163433191,"fUST",-300.0,0.00019123,2,"2024-11-21T04:30:33.191",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827861,1732163433209,"fUST",-671.10448171,0.00019124,2,"2024-11-21T04:30:33.209",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827862,1732163433219,"fUST",-3281.49508814,0.00019125,2,"2024-11-21T04:30:33.219",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827893,1732163440660,"fUST",-21618.50491186,0.00019125,2,"2024-11-21T04:30:40.660",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827894,1732163440671,"fUST",-874.064901,0.00019611,2,"2024-11-21T04:30:40.671",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827895,1732163440682,"fUST",-789.84941188,0.00019788,4,"2024-11-21T04:30:40.682",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827896,1732163440692,"fUST",-1031.1088298,0.0001979,2,"2024-11-21T04:30:40.692",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827897,1732163440706,"fUST",-616.39667606,0.0001984,4,"2024-11-21T04:30:40.706",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827898,1732163440716,"fUST",-24223.411072,0.0001999,2,"2024-11-21T04:30:40.716",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827899,1732163440726,"fUST",-874.064901,0.00020296,2,"2024-11-21T04:30:40.726",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827900,1732163440738,"fUST",-420.0,0.0002084,2,"2024-11-21T04:30:40.738",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827901,1732163440749,"fUST",-874.064901,0.00020981,2,"2024-11-21T04:30:40.749",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827902,1732163440759,"fUST",-4032.738314,0.00021021,2,"2024-11-21T04:30:40.759",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827903,1732163440770,"fUST",-420.0,0.00021035,2,"2024-11-21T04:30:40.770",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827904,1732163440781,"fUST",-161.5136359,0.00021122,2,"2024-11-21T04:30:40.781",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827905,1732163440792,"fUST",-165.57183074,0.00021816,2,"2024-11-21T04:30:40.792",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827906,1732163440937,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:40.937",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827907,1732163440948,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:40.948",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827908,1732163440960,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:40.960",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827909,1732163440971,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:40.971",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827910,1732163440981,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:40.981",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827911,1732163440991,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:40.991",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827912,1732163441000,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.000",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827913,1732163441010,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.010",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827915,1732163441019,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.019",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827917,1732163441028,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.028",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827918,1732163441038,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.038",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827919,1732163441047,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.047",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827920,1732163441057,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.057",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827921,1732163441066,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.066",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827922,1732163441075,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.075",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827923,1732163441086,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.086",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827924,1732163441095,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.095",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827925,1732163441105,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.105",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827926,1732163441115,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.115",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827927,1732163441124,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.124",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827928,1732163441134,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.134",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827929,1732163441143,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.143",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827930,1732163441153,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.153",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827931,1732163441163,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.163",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827932,1732163441173,"fUST",-378.83655865,0.00021915,2,"2024-11-21T04:30:41.173",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827933,1732163441182,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.182",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827934,1732163441192,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.192",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827935,1732163441204,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.204",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827936,1732163441214,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.214",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827938,1732163441224,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.224",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827940,1732163441234,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.234",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827942,1732163441243,"fUST",-346.90958548,0.00021915,2,"2024-11-21T04:30:41.243",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827943,1732163441253,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.253",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827944,1732163441263,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.263",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827945,1732163441276,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.276",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827946,1732163441292,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.292",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827947,1732163441301,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.301",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827948,1732163441311,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.311",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827949,1732163441320,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.320",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827950,1732163441332,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.332",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827951,1732163441342,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.342",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827953,1732163441352,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.352",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827955,1732163441364,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.364",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827957,1732163441375,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.375",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827958,1732163441384,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.384",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827959,1732163441394,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.394",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827960,1732163441404,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.404",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827961,1732163441414,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.414",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827962,1732163441423,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.423",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827963,1732163441433,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.433",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827964,1732163441442,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.442",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827965,1732163441455,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.455",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827966,1732163441465,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.465",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827967,1732163441474,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.474",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827968,1732163441484,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.484",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827969,1732163441494,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.494",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827970,1732163441504,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.504",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827971,1732163441513,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.513",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827972,1732163441523,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.523",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827973,1732163441533,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.533",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827974,1732163441542,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.542",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827975,1732163441552,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.552",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827976,1732163441562,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.562",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827977,1732163441572,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.572",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827978,1732163441581,"fUST",-557.218462,0.00021915,2,"2024-11-21T04:30:41.581",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827979,1732163441591,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.591",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827980,1732163441600,"fUST",-400.0,0.00021915,2,"2024-11-21T04:30:41.600",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827981,1732163441610,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.610",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827982,1732163441620,"fUST",-500.0,0.00021915,2,"2024-11-21T04:30:41.620",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827983,1732163441630,"fUST",-293.74751156,0.00021916,2,"2024-11-21T04:30:41.630",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827984,1732163441639,"fUST",-245.3348264,0.00021916,2,"2024-11-21T04:30:41.639",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827985,1732163441649,"fUST",-290.43009007,0.00021916,2,"2024-11-21T04:30:41.649",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827986,1732163441659,"fUST",-155.05246201,0.00021917,2,"2024-11-21T04:30:41.659",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827987,1732163441669,"fUST",-179.76174258,0.00021917,2,"2024-11-21T04:30:41.669",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827988,1732163441678,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:41.678",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827989,1732163441688,"fUST",-209.05128091,0.00021917,2,"2024-11-21T04:30:41.688",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827990,1732163441697,"fUST",-501.00256194,0.00021917,2,"2024-11-21T04:30:41.697",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827991,1732163441709,"fUST",-501.22828188,0.00021917,2,"2024-11-21T04:30:41.709",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827992,1732163441718,"fUST",-506.08573624,0.00021917,2,"2024-11-21T04:30:41.718",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827993,1732163441727,"fUST",-505.34783018,0.00021917,2,"2024-11-21T04:30:41.727",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827994,1732163441740,"fUST",-502.40540874,0.00021917,2,"2024-11-21T04:30:41.740",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827995,1732163441750,"fUST",-501.88620767,0.00021917,2,"2024-11-21T04:30:41.750",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827996,1732163441760,"fUST",-508.28069061,0.00021917,2,"2024-11-21T04:30:41.760",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827997,1732163441770,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:41.770",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827998,1732163441780,"fUST",-194.11111769,0.00021917,2,"2024-11-21T04:30:41.780",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342827999,1732163441789,"fUST",-505.66153686,0.00021917,2,"2024-11-21T04:30:41.789",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828000,1732163441801,"fUST",-502.1470005,0.00021917,2,"2024-11-21T04:30:41.801",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828001,1732163441810,"fUST",-502.59553791,0.00021917,2,"2024-11-21T04:30:41.810",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828002,1732163441820,"fUST",-405.99678175,0.00021917,2,"2024-11-21T04:30:41.820",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828003,1732163441830,"fUST",-217.70621366,0.00021917,2,"2024-11-21T04:30:41.830",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828004,1732163441839,"fUST",-497.83394346,0.00021917,2,"2024-11-21T04:30:41.839",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828005,1732163441850,"fUST",-506.93951759,0.00021917,2,"2024-11-21T04:30:41.850",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828006,1732163441859,"fUST",-505.18721316,0.00021917,2,"2024-11-21T04:30:41.859",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828007,1732163441872,"fUST",-504.65512209,0.00021917,2,"2024-11-21T04:30:41.872",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828008,1732163441884,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:41.884",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828009,1732163441894,"fUST",-506.10083493,0.00021917,2,"2024-11-21T04:30:41.894",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828010,1732163441903,"fUST",-511.96573459,0.00021917,2,"2024-11-21T04:30:41.903",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828011,1732163441914,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:41.914",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828012,1732163441924,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:41.924",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828013,1732163441933,"fUST",-507.96200305,0.00021917,2,"2024-11-21T04:30:41.933",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828014,1732163441942,"fUST",-503.31580744,0.00021917,2,"2024-11-21T04:30:41.942",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828015,1732163441954,"fUST",-501.55812973,0.00021917,2,"2024-11-21T04:30:41.954",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828016,1732163441964,"fUST",-501.30296987,0.00021917,2,"2024-11-21T04:30:41.964",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828017,1732163441973,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:41.973",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828018,1732163441982,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:41.982",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828019,1732163441991,"fUST",-508.19600931,0.00021917,2,"2024-11-21T04:30:41.991",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828020,1732163442001,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.001",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828021,1732163442011,"fUST",-506.9892774,0.00021917,2,"2024-11-21T04:30:42.011",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828022,1732163442021,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.021",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828023,1732163442031,"fUST",-506.73967947,0.00021917,2,"2024-11-21T04:30:42.031",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828024,1732163442041,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.041",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828025,1732163442050,"fUST",-507.50781275,0.00021917,2,"2024-11-21T04:30:42.050",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828026,1732163442060,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.060",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828027,1732163442069,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.069",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828028,1732163442079,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.079",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828029,1732163442088,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.088",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828030,1732163442097,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.097",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828031,1732163442107,"fUST",-501.32369644,0.00021917,2,"2024-11-21T04:30:42.107",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828032,1732163442116,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.116",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828033,1732163442126,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.126",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828034,1732163442135,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.135",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828035,1732163442144,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.144",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828036,1732163442153,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.153",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828037,1732163442162,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.162",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828038,1732163442170,"fUST",-505.4907005,0.00021917,2,"2024-11-21T04:30:42.170",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828039,1732163442180,"fUST",-508.00165019,0.00021917,2,"2024-11-21T04:30:42.180",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828040,1732163442189,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.189",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828041,1732163442199,"fUST",-507.54450595,0.00021917,2,"2024-11-21T04:30:42.199",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828042,1732163442212,"fUST",-502.85059672,0.00021917,2,"2024-11-21T04:30:42.212",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828043,1732163442222,"fUST",-504.92089978,0.00021917,2,"2024-11-21T04:30:42.222",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828044,1732163442231,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.231",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828045,1732163442240,"fUST",-506.57594367,0.00021917,2,"2024-11-21T04:30:42.240",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828046,1732163442249,"fUST",-502.5441625,0.00021917,2,"2024-11-21T04:30:42.249",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828047,1732163442258,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.258",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828048,1732163442268,"fUST",-513.52197753,0.00021917,2,"2024-11-21T04:30:42.268",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828049,1732163442281,"fUST",-501.23818351,0.00021917,2,"2024-11-21T04:30:42.281",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828050,1732163442291,"fUST",-502.19422837,0.00021917,2,"2024-11-21T04:30:42.291",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828051,1732163442301,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.301",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828052,1732163442311,"fUST",-519.05467428,0.00021917,2,"2024-11-21T04:30:42.311",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828053,1732163442320,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.320",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828054,1732163442330,"fUST",-507.57510391,0.00021917,2,"2024-11-21T04:30:42.330",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828055,1732163442339,"fUST",-504.4209005,0.00021917,2,"2024-11-21T04:30:42.339",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828056,1732163442351,"fUST",-486.65555914,0.00021917,2,"2024-11-21T04:30:42.351",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828057,1732163442362,"fUST",-506.62217917,0.00021917,2,"2024-11-21T04:30:42.362",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828058,1732163442372,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.372",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828059,1732163442381,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.381",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828060,1732163442390,"fUST",-505.25591956,0.00021917,2,"2024-11-21T04:30:42.390",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828061,1732163442399,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.399",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828062,1732163442409,"fUST",-504.62452753,0.00021917,2,"2024-11-21T04:30:42.409",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828063,1732163442418,"fUST",-610.37872222,0.00021917,2,"2024-11-21T04:30:42.418",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828064,1732163442427,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.427",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828065,1732163442436,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.436",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828066,1732163442446,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.446",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828067,1732163442460,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.460",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828068,1732163442469,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.469",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828069,1732163442479,"fUST",-501.06960567,0.00021917,2,"2024-11-21T04:30:42.479",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828070,1732163442488,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.488",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828071,1732163442498,"fUST",-514.43053919,0.00021917,2,"2024-11-21T04:30:42.498",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828072,1732163442507,"fUST",-526.11292382,0.00021917,2,"2024-11-21T04:30:42.507",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828073,1732163442516,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.516",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828074,1732163442527,"fUST",-504.16841253,0.00021917,2,"2024-11-21T04:30:42.527",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828075,1732163442536,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.536",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828076,1732163442545,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.545",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828077,1732163442554,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.554",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828078,1732163442564,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.564",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828079,1732163442572,"fUST",-506.86576553,0.00021917,2,"2024-11-21T04:30:42.572",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828080,1732163442582,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.582",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828081,1732163442591,"fUST",-510.57895709,0.00021917,2,"2024-11-21T04:30:42.591",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828082,1732163442600,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.600",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828083,1732163442609,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.609",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828084,1732163442619,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.619",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828085,1732163442628,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.628",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828086,1732163442638,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.638",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828087,1732163442649,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.649",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828088,1732163442658,"fUST",-523.00131985,0.00021917,2,"2024-11-21T04:30:42.658",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828089,1732163442668,"fUST",-394.52199259,0.00021917,2,"2024-11-21T04:30:42.668",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828090,1732163442678,"fUST",-500.99013309,0.00021917,2,"2024-11-21T04:30:42.678",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828091,1732163442687,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.687",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828092,1732163442697,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.697",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828093,1732163442709,"fUST",-503.17637563,0.00021917,2,"2024-11-21T04:30:42.709",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828094,1732163442718,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.718",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828095,1732163442727,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.727",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828096,1732163442736,"fUST",-521.49733624,0.00021917,2,"2024-11-21T04:30:42.736",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828097,1732163442746,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.746",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828098,1732163442755,"fUST",-508.34736714,0.00021917,2,"2024-11-21T04:30:42.755",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828099,1732163442764,"fUST",-575.62279305,0.00021917,2,"2024-11-21T04:30:42.764",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828100,1732163442773,"fUST",-504.56479954,0.00021917,2,"2024-11-21T04:30:42.773",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828101,1732163442783,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.783",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828102,1732163442792,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.792",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828103,1732163442801,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.801",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828104,1732163442810,"fUST",-511.06757681,0.00021917,2,"2024-11-21T04:30:42.810",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828105,1732163442819,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.819",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828106,1732163442829,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.829",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828107,1732163442838,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.838",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828108,1732163442847,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.847",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828109,1732163442856,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.856",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828110,1732163442866,"fUST",-518.6797269,0.00021917,2,"2024-11-21T04:30:42.866",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828111,1732163442874,"fUST",-409.98138313,0.00021917,2,"2024-11-21T04:30:42.874",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828112,1732163442884,"fUST",-512.88171812,0.00021917,2,"2024-11-21T04:30:42.884",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828113,1732163442893,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.893",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828114,1732163442902,"fUST",-594.41977471,0.00021917,2,"2024-11-21T04:30:42.902",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828115,1732163442911,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.911",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828116,1732163442921,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.921",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828117,1732163442930,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.930",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828118,1732163442939,"fUST",-506.87569204,0.00021917,2,"2024-11-21T04:30:42.939",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828119,1732163442948,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.948",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828120,1732163442962,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.962",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828121,1732163442971,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:42.971",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828122,1732163442981,"fUST",-502.20009697,0.00021917,2,"2024-11-21T04:30:42.981",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828123,1732163442990,"fUST",-4153.37,0.00021917,2,"2024-11-21T04:30:42.990",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828124,1732163442999,"fUST",-612.84977739,0.00021917,2,"2024-11-21T04:30:42.999",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828125,1732163443009,"fUST",-503.22932957,0.00021917,2,"2024-11-21T04:30:43.009",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828126,1732163443019,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.019",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828127,1732163443029,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.029",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828128,1732163443038,"fUST",-506.80732748,0.00021917,2,"2024-11-21T04:30:43.038",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828130,1732163443047,"fUST",-507.49661489,0.00021917,2,"2024-11-21T04:30:43.047",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828131,1732163443057,"fUST",-514.04523791,0.00021917,2,"2024-11-21T04:30:43.057",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828132,1732163443067,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.067",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828134,1732163443076,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.076",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828136,1732163443085,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.085",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828137,1732163443095,"fUST",-502.04517292,0.00021917,2,"2024-11-21T04:30:43.095",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828139,1732163443104,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.104",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828140,1732163443113,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.113",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828141,1732163443123,"fUST",-385.63002465,0.00021917,2,"2024-11-21T04:30:43.123",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828142,1732163443133,"fUST",-4115.31,0.00021917,2,"2024-11-21T04:30:43.133",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828143,1732163443142,"fUST",-506.5294368,0.00021917,2,"2024-11-21T04:30:43.142",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828144,1732163443151,"fUST",-353.94571704,0.00021917,2,"2024-11-21T04:30:43.151",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828145,1732163443160,"fUST",-502.13140637,0.00021917,2,"2024-11-21T04:30:43.160",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828146,1732163443170,"fUST",-335.31801888,0.00021917,2,"2024-11-21T04:30:43.170",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828147,1732163443179,"fUST",-507.26015361,0.00021917,2,"2024-11-21T04:30:43.179",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828150,1732163443189,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.189",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828154,1732163443198,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.198",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828156,1732163443213,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.213",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828158,1732163443222,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.222",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828161,1732163443232,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.232",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828162,1732163443240,"fUST",-505.4201595,0.00021917,2,"2024-11-21T04:30:43.240",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828163,1732163443249,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.249",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828165,1732163443259,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.259",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828166,1732163443268,"fUST",-175.36303432,0.00021917,2,"2024-11-21T04:30:43.268",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828168,1732163443278,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.278",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828170,1732163443291,"fUST",-503.53950224,0.00021917,2,"2024-11-21T04:30:43.291",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828172,1732163443300,"fUST",-507.72341111,0.00021917,2,"2024-11-21T04:30:43.300",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828174,1732163443310,"fUST",-526.02178823,0.00021917,2,"2024-11-21T04:30:43.310",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828177,1732163443324,"fUST",-508.34269847,0.00021917,2,"2024-11-21T04:30:43.324",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828179,1732163443339,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.339",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828180,1732163443349,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.349",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828181,1732163443358,"fUST",-678.18,0.00021917,2,"2024-11-21T04:30:43.358",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828182,1732163443369,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.369",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828184,1732163443379,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.379",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828186,1732163443389,"fUST",-524.01410699,0.00021917,2,"2024-11-21T04:30:43.389",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828187,1732163443399,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.399",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828188,1732163443409,"fUST",-504.93956568,0.00021917,2,"2024-11-21T04:30:43.409",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828189,1732163443418,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.418",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828190,1732163443427,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.427",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828192,1732163443438,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.438",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828194,1732163443448,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.448",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828196,1732163443462,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.462",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828198,1732163443475,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.475",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828200,1732163443486,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.486",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828201,1732163443496,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.496",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828202,1732163443505,"fUST",-477.14081998,0.00021917,2,"2024-11-21T04:30:43.505",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828204,1732163443514,"fUST",-501.84506903,0.00021917,2,"2024-11-21T04:30:43.514",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828206,1732163443523,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.523",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828207,1732163443533,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.533",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828208,1732163443543,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.543",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828209,1732163443552,"fUST",-196.38904736,0.00021917,2,"2024-11-21T04:30:43.552",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828212,1732163443675,"fUST",-306.83857171,0.00021917,2,"2024-11-21T04:30:43.675",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828214,1732163443685,"fUST",-502.13185683,0.00021917,2,"2024-11-21T04:30:43.685",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828215,1732163443695,"fUST",-506.04838147,0.00021917,2,"2024-11-21T04:30:43.695",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828216,1732163443794,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.794",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828217,1732163443803,"fUST",-503.68485423,0.00021917,2,"2024-11-21T04:30:43.803",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828218,1732163443813,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.813",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828219,1732163443823,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.823",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828220,1732163443832,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.832",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828221,1732163443841,"fUST",-509.02074191,0.00021917,2,"2024-11-21T04:30:43.841",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828222,1732163443850,"fUST",-501.10586503,0.00021917,2,"2024-11-21T04:30:43.850",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828223,1732163443859,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.859",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828224,1732163443869,"fUST",-517.82550856,0.00021917,2,"2024-11-21T04:30:43.869",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828225,1732163443878,"fUST",-735.58,0.00021917,2,"2024-11-21T04:30:43.878",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828226,1732163443888,"fUST",-509.02879137,0.00021917,2,"2024-11-21T04:30:43.888",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828227,1732163443897,"fUST",-504.91254648,0.00021917,2,"2024-11-21T04:30:43.897",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828228,1732163443907,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.907",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828229,1732163443916,"fUST",-503.50718277,0.00021917,2,"2024-11-21T04:30:43.916",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828230,1732163443926,"fUST",-504.68226453,0.00021917,2,"2024-11-21T04:30:43.926",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828231,1732163443936,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.936",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828232,1732163443946,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.946",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828233,1732163443957,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.957",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828234,1732163443968,"fUST",-637.72634735,0.00021917,2,"2024-11-21T04:30:43.968",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828235,1732163443978,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.978",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828236,1732163443988,"fUST",-501.49355046,0.00021917,2,"2024-11-21T04:30:43.988",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828237,1732163443998,"fUST",-500.0,0.00021917,2,"2024-11-21T04:30:43.998",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828238,1732163444007,"fUST",-518.31358055,0.00022191,2,"2024-11-21T04:30:44.007",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828239,1732163444017,"fUST",-500.63606651,0.00022191,2,"2024-11-21T04:30:44.017",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828240,1732163444027,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.027",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828241,1732163444036,"fUST",-526.2912813,0.00022191,2,"2024-11-21T04:30:44.036",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828242,1732163444046,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.046",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828243,1732163444055,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.055",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828244,1732163444065,"fUST",-640.89,0.00022191,2,"2024-11-21T04:30:44.065",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828245,1732163444075,"fUST",-589.82956367,0.00022191,2,"2024-11-21T04:30:44.075",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828246,1732163444084,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.084",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828247,1732163444094,"fUST",-637.82401434,0.00022191,2,"2024-11-21T04:30:44.094",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828248,1732163444104,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.104",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828249,1732163444113,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.113",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828250,1732163444122,"fUST",-409.21,0.00022191,2,"2024-11-21T04:30:44.122",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828251,1732163444131,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.131",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828252,1732163444141,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.141",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828253,1732163444150,"fUST",-161.36070576,0.00022191,2,"2024-11-21T04:30:44.150",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828254,1732163444160,"fUST",-507.15268725,0.00022191,2,"2024-11-21T04:30:44.160",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828255,1732163444169,"fUST",-509.14269121,0.00022191,2,"2024-11-21T04:30:44.169",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828256,1732163444179,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.179",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828257,1732163444189,"fUST",-471.71604511,0.00022191,2,"2024-11-21T04:30:44.189",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828258,1732163444204,"fUST",-34.27871379,0.00022191,2,"2024-11-21T04:30:44.204",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828259,1732163444213,"fUST",-510.01386708,0.00022191,2,"2024-11-21T04:30:44.213",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828260,1732163444222,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.222",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828261,1732163444232,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.232",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828262,1732163444241,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.241",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828263,1732163444250,"fUST",-440.16973297,0.00022191,2,"2024-11-21T04:30:44.250",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828264,1732163444260,"fUST",-509.18201769,0.00022191,2,"2024-11-21T04:30:44.260",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828265,1732163444270,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.270",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828266,1732163444283,"fUST",-331.67,0.00022191,2,"2024-11-21T04:30:44.283",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828267,1732163444292,"fUST",-4153.37,0.00022191,2,"2024-11-21T04:30:44.292",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828268,1732163444302,"fUST",-323.75044718,0.00022191,2,"2024-11-21T04:30:44.302",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828269,1732163444311,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.311",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828270,1732163444322,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.322",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828271,1732163444332,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.332",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828272,1732163444342,"fUST",-412.61,0.00022191,2,"2024-11-21T04:30:44.342",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828273,1732163444353,"fUST",-4115.31,0.00022191,2,"2024-11-21T04:30:44.353",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828274,1732163444362,"fUST",-498.80937801,0.00022191,2,"2024-11-21T04:30:44.362",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828275,1732163444371,"fUST",-509.40517817,0.00022191,2,"2024-11-21T04:30:44.371",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828276,1732163444381,"fUST",-394.09046349,0.00022191,2,"2024-11-21T04:30:44.381",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828277,1732163444390,"fUST",-505.10457091,0.00022191,2,"2024-11-21T04:30:44.390",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828278,1732163444400,"fUST",-570.42934567,0.00022191,2,"2024-11-21T04:30:44.400",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828279,1732163444410,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.410",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828280,1732163444419,"fUST",-678.18,0.00022191,2,"2024-11-21T04:30:44.419",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828281,1732163444428,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.428",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828282,1732163444438,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.438",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828283,1732163444447,"fUST",-504.13821183,0.00022191,2,"2024-11-21T04:30:44.447",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828284,1732163444458,"fUST",-514.08646417,0.00022191,2,"2024-11-21T04:30:44.458",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828285,1732163444467,"fUST",-501.89919337,0.00022191,2,"2024-11-21T04:30:44.467",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828286,1732163444476,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.476",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828287,1732163444486,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.486",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828288,1732163444495,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.495",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828289,1732163444504,"fUST",-540.69,0.00022191,2,"2024-11-21T04:30:44.504",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828290,1732163444515,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.515",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828291,1732163444524,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.524",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828292,1732163444533,"fUST",-511.38394035,0.00022191,2,"2024-11-21T04:30:44.533",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828293,1732163444543,"fUST",-735.58,0.00022191,2,"2024-11-21T04:30:44.543",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828294,1732163444552,"fUST",-509.10630748,0.00022191,2,"2024-11-21T04:30:44.552",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828295,1732163444561,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.561",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828296,1732163444571,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.571",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828297,1732163444581,"fUST",-500.0,0.00022191,2,"2024-11-21T04:30:44.581",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828298,1732163444590,"fUST",-510.65036593,0.00022465,2,"2024-11-21T04:30:44.590",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828299,1732163444599,"fUST",-375.0210587,0.00022465,2,"2024-11-21T04:30:44.599",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828300,1732163444609,"fUST",-500.67158606,0.00022465,2,"2024-11-21T04:30:44.609",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828301,1732163444618,"fUST",-215.58703883,0.00022465,2,"2024-11-21T04:30:44.618",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828302,1732163444627,"fUST",-513.23497995,0.00022465,2,"2024-11-21T04:30:44.627",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828303,1732163444638,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.638",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828304,1732163444647,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.647",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828305,1732163444656,"fUST",-510.73875258,0.00022465,2,"2024-11-21T04:30:44.656",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828306,1732163444665,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.665",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828307,1732163444674,"fUST",-4153.37,0.00022465,2,"2024-11-21T04:30:44.674",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828308,1732163444683,"fUST",-194.99626684,0.00022465,2,"2024-11-21T04:30:44.683",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828309,1732163444692,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.692",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828310,1732163444701,"fUST",-4115.31,0.00022465,2,"2024-11-21T04:30:44.701",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828311,1732163444713,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.713",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828312,1732163444722,"fUST",-678.18,0.00022465,2,"2024-11-21T04:30:44.722",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828313,1732163444731,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.731",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828314,1732163444740,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.740",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828315,1732163444749,"fUST",-209.68339294,0.00022465,2,"2024-11-21T04:30:44.749",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828316,1732163444758,"fUST",-532.80055379,0.00022465,2,"2024-11-21T04:30:44.758",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828317,1732163444767,"fUST",-296.62,0.00022465,2,"2024-11-21T04:30:44.767",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828318,1732163444776,"fUST",-735.58,0.00022465,2,"2024-11-21T04:30:44.776",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828319,1732163444786,"fUST",-500.0,0.00022465,2,"2024-11-21T04:30:44.786",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828320,1732163444796,"fUST",-500.0,0.00022739,2,"2024-11-21T04:30:44.796",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828321,1732163444805,"fUST",-500.0,0.00022739,2,"2024-11-21T04:30:44.805",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828322,1732163444814,"fUST",-4153.37,0.00022739,2,"2024-11-21T04:30:44.814",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828323,1732163444824,"fUST",-500.0,0.00022739,2,"2024-11-21T04:30:44.824",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828324,1732163444833,"fUST",-4115.31,0.00022739,2,"2024-11-21T04:30:44.833",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828325,1732163444842,"fUST",-500.0,0.00022739,2,"2024-11-21T04:30:44.842",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828326,1732163444852,"fUST",-678.18,0.00022739,2,"2024-11-21T04:30:44.852",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828327,1732163444862,"fUST",-500.0,0.00022739,2,"2024-11-21T04:30:44.862",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828328,1732163444872,"fUST",-735.58,0.00022739,2,"2024-11-21T04:30:44.872",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828329,1732163444881,"fUST",-215.73458598,0.00022739,2,"2024-11-21T04:30:44.881",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828330,1732163444891,"fUST",-500.0,0.00023013,2,"2024-11-21T04:30:44.891",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828331,1732163444900,"fUST",-400.6739695,0.00023013,2,"2024-11-21T04:30:44.900",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828332,1732163444910,"fUST",-4153.37,0.00023013,2,"2024-11-21T04:30:44.910",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828333,1732163444919,"fUST",-500.0,0.00023013,2,"2024-11-21T04:30:44.919",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828334,1732163444929,"fUST",-4115.31,0.00023013,2,"2024-11-21T04:30:44.929",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828335,1732163444939,"fUST",-500.0,0.00023013,2,"2024-11-21T04:30:44.939",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828336,1732163444949,"fUST",-678.18,0.00023013,2,"2024-11-21T04:30:44.949",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828337,1732163444961,"fUST",-500.0,0.00023013,2,"2024-11-21T04:30:44.961",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828338,1732163444970,"fUST",-735.58,0.00023013,2,"2024-11-21T04:30:44.970",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828339,1732163444980,"fUST",-165.57183074,0.00023034,2,"2024-11-21T04:30:44.980",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828340,1732163444990,"fUST",-4153.37,0.00023287,2,"2024-11-21T04:30:44.990",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828341,1732163445000,"fUST",-500.0,0.00023287,2,"2024-11-21T04:30:45.000",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828342,1732163445010,"fUST",-4115.31,0.00023287,2,"2024-11-21T04:30:45.010",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828343,1732163445019,"fUST",-500.0,0.00023287,2,"2024-11-21T04:30:45.019",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828344,1732163445029,"fUST",-678.18,0.00023287,2,"2024-11-21T04:30:45.029",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828345,1732163445039,"fUST",-500.0,0.00023287,2,"2024-11-21T04:30:45.039",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828346,1732163445049,"fUST",-735.58,0.00023287,2,"2024-11-21T04:30:45.049",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828347,1732163445058,"fUST",-180.071,0.00023506,4,"2024-11-21T04:30:45.058",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828348,1732163445068,"fUST",-4153.37,0.00023561,2,"2024-11-21T04:30:45.068",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828349,1732163445082,"fUST",-500.0,0.00023561,2,"2024-11-21T04:30:45.082",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828350,1732163445092,"fUST",-4115.31,0.00023561,2,"2024-11-21T04:30:45.092",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828351,1732163445102,"fUST",-500.0,0.00023561,2,"2024-11-21T04:30:45.102",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828352,1732163445112,"fUST",-678.18,0.00023561,2,"2024-11-21T04:30:45.112",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828353,1732163445121,"fUST",-500.0,0.00023561,2,"2024-11-21T04:30:45.121",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828354,1732163445131,"fUST",-735.58,0.00023561,2,"2024-11-21T04:30:45.131",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828355,1732163445141,"fUST",-4153.37,0.00023835,2,"2024-11-21T04:30:45.141",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828356,1732163445152,"fUST",-500.0,0.00023835,2,"2024-11-21T04:30:45.152",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828357,1732163445161,"fUST",-4115.31,0.00023835,2,"2024-11-21T04:30:45.161",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828358,1732163445173,"fUST",-500.0,0.00023835,2,"2024-11-21T04:30:45.173",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828359,1732163445183,"fUST",-678.18,0.00023835,2,"2024-11-21T04:30:45.183",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828360,1732163445193,"fUST",-500.0,0.00023835,2,"2024-11-21T04:30:45.193",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828361,1732163445205,"fUST",-735.58,0.00023835,2,"2024-11-21T04:30:45.205",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828362,1732163445214,"fUST",-4153.37,0.00024109,2,"2024-11-21T04:30:45.214",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828363,1732163445224,"fUST",-500.0,0.00024109,2,"2024-11-21T04:30:45.224",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828364,1732163445234,"fUST",-4115.31,0.00024109,2,"2024-11-21T04:30:45.234",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828365,1732163445243,"fUST",-500.0,0.00024109,2,"2024-11-21T04:30:45.243",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828366,1732163445253,"fUST",-678.18,0.00024109,2,"2024-11-21T04:30:45.253",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828367,1732163445263,"fUST",-466.23851906,0.00024109,2,"2024-11-21T04:30:45.263",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828368,1732163445276,"fUST",-33.76148094,0.00024109,2,"2024-11-21T04:30:45.276",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828369,1732163445289,"fUST",-735.58,0.00024109,2,"2024-11-21T04:30:45.289",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828370,1732163445299,"fUST",-165.57183074,0.00024252,2,"2024-11-21T04:30:45.299",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828371,1732163445309,"fUST",-4153.37,0.00024383,2,"2024-11-21T04:30:45.309",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828372,1732163445318,"fUST",-500.0,0.00024383,2,"2024-11-21T04:30:45.318",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828373,1732163445327,"fUST",-4115.31,0.00024383,2,"2024-11-21T04:30:45.327",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828374,1732163445336,"fUST",-500.0,0.00024383,2,"2024-11-21T04:30:45.336",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828375,1732163445346,"fUST",-678.18,0.00024383,2,"2024-11-21T04:30:45.346",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828376,1732163445356,"fUST",-592.91830747,0.00024383,2,"2024-11-21T04:30:45.356",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828377,1732163445371,"fUST",-735.58,0.00024383,2,"2024-11-21T04:30:45.371",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828378,1732163445381,"fUST",-12546.93892815,0.00024557,2,"2024-11-21T04:30:45.381",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828379,1732163445390,"fUST",-4153.37,0.00024657,2,"2024-11-21T04:30:45.390",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828380,1732163445400,"fUST",-500.0,0.00024657,2,"2024-11-21T04:30:45.400",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828381,1732163445410,"fUST",-4115.31,0.00024657,2,"2024-11-21T04:30:45.410",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828382,1732163445419,"fUST",-500.0,0.00024657,2,"2024-11-21T04:30:45.419",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828383,1732163445429,"fUST",-678.18,0.00024657,2,"2024-11-21T04:30:45.429",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828384,1732163445439,"fUST",-735.58,0.00024657,2,"2024-11-21T04:30:45.439",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828385,1732163445448,"fUST",-3201.31581604,0.00024931,2,"2024-11-21T04:30:45.448",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828386,1732163445472,"fUST",-952.05418396,0.00024931,2,"2024-11-21T04:30:45.472",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828387,1732163445483,"fUST",-500.0,0.00024931,2,"2024-11-21T04:30:45.483",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828388,1732163445498,"fUST",-1552.82776391,0.00024931,2,"2024-11-21T04:30:45.498",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828389,1732163445510,"fUST",-2562.48223609,0.00024931,2,"2024-11-21T04:30:45.510",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828390,1732163445520,"fUST",-500.0,0.00024931,2,"2024-11-21T04:30:45.520",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828391,1732163445530,"fUST",-678.18,0.00024931,2,"2024-11-21T04:30:45.530",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828392,1732163445540,"fUST",-735.58,0.00024931,2,"2024-11-21T04:30:45.540",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828393,1732163445549,"fUST",-472.0,0.00025,2,"2024-11-21T04:30:45.549",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828394,1732163445559,"fUST",-4153.37,0.00025205,2,"2024-11-21T04:30:45.559",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828395,1732163445569,"fUST",-500.0,0.00025205,2,"2024-11-21T04:30:45.569",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828396,1732163445579,"fUST",-4115.31,0.00025205,2,"2024-11-21T04:30:45.579",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828397,1732163445588,"fUST",-500.0,0.00025205,2,"2024-11-21T04:30:45.588",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828398,1732163445598,"fUST",-678.18,0.00025205,2,"2024-11-21T04:30:45.598",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828399,1732163445607,"fUST",-116.94830414,0.00025205,2,"2024-11-21T04:30:45.607",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828415,1732163446658,"fUST",-188.17,0.00021907,3,"2024-11-21T04:30:46.658",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828416,1732163446668,"fUST",-376.34,0.00023277,3,"2024-11-21T04:30:46.668",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828417,1732163446678,"fUST",-618.63169586,0.00025205,2,"2024-11-21T04:30:46.678",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828419,1732163446688,"fUST",-624.61860045,0.00025255,3,"2024-11-21T04:30:46.688",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828421,1732163446697,"fUST",-5952.65242155,0.00025318,2,"2024-11-21T04:30:46.697",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828422,1732163446710,"fUST",-165.57183074,0.0002547,2,"2024-11-21T04:30:46.710",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828423,1732163446720,"fUST",-4153.37,0.00025479,2,"2024-11-21T04:30:46.720",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828424,1732163446729,"fUST",-348.5,0.00025479,2,"2024-11-21T04:30:46.729",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828425,1732163446738,"fUST",-4115.31,0.00025479,2,"2024-11-21T04:30:46.738",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828426,1732163446748,"fUST",-500.0,0.00025479,2,"2024-11-21T04:30:46.748",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828427,1732163446757,"fUST",-678.18,0.00025479,2,"2024-11-21T04:30:46.757",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828428,1732163446767,"fUST",-735.58,0.00025479,2,"2024-11-21T04:30:46.767",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828429,1732163446776,"fUST",-5952.65242156,0.00025636,2,"2024-11-21T04:30:46.776",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828430,1732163446785,"fUST",-4153.37,0.00025753,2,"2024-11-21T04:30:46.785",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828431,1732163446795,"fUST",-4115.31,0.00025753,2,"2024-11-21T04:30:46.795",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828432,1732163446804,"fUST",-500.0,0.00025753,2,"2024-11-21T04:30:46.804",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828433,1732163446814,"fUST",-678.18,0.00025753,2,"2024-11-21T04:30:46.814",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828434,1732163446823,"fUST",-735.58,0.00025753,2,"2024-11-21T04:30:46.823",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828435,1732163446833,"fUST",-4153.37,0.00026027,2,"2024-11-21T04:30:46.833",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828436,1732163446842,"fUST",-4115.31,0.00026027,2,"2024-11-21T04:30:46.842",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828437,1732163446852,"fUST",-500.0,0.00026027,2,"2024-11-21T04:30:46.852",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828438,1732163446861,"fUST",-678.18,0.00026027,2,"2024-11-21T04:30:46.861",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828439,1732163446870,"fUST",-735.58,0.00026027,2,"2024-11-21T04:30:46.870",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828440,1732163446879,"fUST",-270.02,0.000261,2,"2024-11-21T04:30:46.879",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828441,1732163446889,"fUST",-8806.97685434,0.00026301,2,"2024-11-21T04:30:46.889",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828442,1732163446898,"fUST",-4153.37,0.00026301,2,"2024-11-21T04:30:46.898",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828443,1732163446908,"fUST",-4115.31,0.00026301,2,"2024-11-21T04:30:46.908",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828444,1732163446917,"fUST",-500.0,0.00026301,2,"2024-11-21T04:30:46.917",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828445,1732163446926,"fUST",-678.18,0.00026301,2,"2024-11-21T04:30:46.926",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828446,1732163446936,"fUST",-735.58,0.00026301,2,"2024-11-21T04:30:46.936",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828447,1732163446945,"fUST",-4153.37,0.00026575,2,"2024-11-21T04:30:46.945",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828448,1732163446958,"fUST",-4115.31,0.00026575,2,"2024-11-21T04:30:46.958",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828449,1732163446967,"fUST",-500.0,0.00026575,2,"2024-11-21T04:30:46.967",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828450,1732163446977,"fUST",-678.18,0.00026575,2,"2024-11-21T04:30:46.977",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828451,1732163446986,"fUST",-735.58,0.00026575,2,"2024-11-21T04:30:46.986",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828452,1732163446996,"fUST",-1000.0,0.00026649,2,"2024-11-21T04:30:46.996",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828453,1732163447005,"fUST",-165.57183074,0.00026688,2,"2024-11-21T04:30:47.005",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828454,1732163447015,"fUST",-298.684816,0.00026749,7,"2024-11-21T04:30:47.015",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828455,1732163447025,"fUST",-152.603676,0.00026749,7,"2024-11-21T04:30:47.025",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828456,1732163447034,"fUST",-151.0,0.00026749,7,"2024-11-21T04:30:47.034",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828457,1732163447043,"fUST",-151.0,0.00026749,7,"2024-11-21T04:30:47.043",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828458,1732163447052,"fUST",-89984.57725247,0.00026749,2,"2024-11-21T04:30:47.052",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828459,1732163447064,"fUST",-78942.3770925,0.00026749,2,"2024-11-21T04:30:47.064",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828517,1732164021073,"fUST",165.057262,0.00013973,2,"2024-11-21T04:40:21.073",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828521,1732164243413,"fUST",506.0,0.00025,120,"2024-11-21T04:44:03.413",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828656,1732164637858,"fUST",-323.81791502,0.00018,2,"2024-11-21T04:50:37.858",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828663,1732164637972,"fUST",-466.882785,0.00018,2,"2024-11-21T04:50:37.972",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828692,1732164641489,"fUST",-5267.65371123,0.00018,2,"2024-11-21T04:50:41.489",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828693,1732164641545,"fUST",-957.27058875,0.00018,2,"2024-11-21T04:50:41.545",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828694,1732164641555,"fUST",-2144.0062534,0.00019534,2,"2024-11-21T04:50:41.555",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828695,1732164641564,"fUST",-300.0,0.00019569,2,"2024-11-21T04:50:41.564",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828696,1732164641574,"fUST",-3188.0,0.00019569,2,"2024-11-21T04:50:41.574",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828697,1732164641583,"fUST",-1839.500582,0.0001957,2,"2024-11-21T04:50:41.583",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828698,1732164641592,"fUST",-2288.18462801,0.00019788,4,"2024-11-21T04:50:41.592",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828699,1732164641601,"fUST",-6518.92461281,0.0001984,4,"2024-11-21T04:50:41.601",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828700,1732164641612,"fUST",-413.107986,0.00019952,2,"2024-11-21T04:50:41.612",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828701,1732164641622,"fUST",-1839.500582,0.00020255,2,"2024-11-21T04:50:41.622",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828702,1732164641632,"fUST",-1088.66404214,0.0002065,2,"2024-11-21T04:50:41.632",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828703,1732164641644,"fUST",-932.15500781,0.00020659,2,"2024-11-21T04:50:41.644",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828704,1732164641654,"fUST",-24900.0,0.0002066,2,"2024-11-21T04:50:41.654",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828705,1732164641663,"fUST",-229.18571708,0.00020939,2,"2024-11-21T04:50:41.663",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828719,1732164642893,"fUST",-1610.31486492,0.00020939,2,"2024-11-21T04:50:42.893",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828720,1732164642903,"fUST",-167.844102,0.00020961,2,"2024-11-21T04:50:42.903",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828721,1732164642913,"fUST",-420.0,0.00021317,2,"2024-11-21T04:50:42.913",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828722,1732164642922,"fUST",-152.0,0.00021515,2,"2024-11-21T04:50:42.922",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828723,1732164642932,"fUST",-1795.0176958,0.00021817,2,"2024-11-21T04:50:42.932",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828724,1732164642942,"fUST",-212.01,0.00021907,3,"2024-11-21T04:50:42.942",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828725,1732164642952,"fUST",-636.07,0.00021907,3,"2024-11-21T04:50:42.952",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828726,1732164642963,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:42.963",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828727,1732164642973,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:42.973",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828728,1732164642982,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:42.982",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828729,1732164642992,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:42.992",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828730,1732164643002,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.002",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828731,1732164643011,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.011",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828732,1732164643021,"fUST",-400.02636232,0.00021916,2,"2024-11-21T04:50:43.021",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828733,1732164643031,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.031",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828734,1732164643040,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.040",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828735,1732164643050,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.050",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828736,1732164643060,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.060",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828737,1732164643070,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.070",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828739,1732164643079,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.079",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828741,1732164643088,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.088",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828742,1732164643098,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.098",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828744,1732164643107,"fUST",-415.84841615,0.00021916,2,"2024-11-21T04:50:43.107",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828746,1732164643117,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.117",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828748,1732164643128,"fUST",-331.88837352,0.00021916,2,"2024-11-21T04:50:43.128",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828750,1732164643137,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.137",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828751,1732164643146,"fUST",-219.00178224,0.00021916,2,"2024-11-21T04:50:43.146",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828752,1732164643157,"fUST",-603.88348495,0.00021916,2,"2024-11-21T04:50:43.157",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828753,1732164643175,"fUST",-168.45176653,0.00021916,2,"2024-11-21T04:50:43.175",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828754,1732164643186,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.186",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828755,1732164643196,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.196",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828756,1732164643209,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.209",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828757,1732164643219,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.219",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828758,1732164643229,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.229",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828759,1732164643238,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.238",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828760,1732164643248,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.248",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828761,1732164643257,"fUST",-269.27879822,0.00021916,2,"2024-11-21T04:50:43.257",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828762,1732164643267,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.267",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828763,1732164643277,"fUST",-350.76296303,0.00021916,2,"2024-11-21T04:50:43.277",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828764,1732164643287,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.287",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828765,1732164643297,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.297",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828766,1732164643307,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.307",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828767,1732164643317,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.317",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828768,1732164643327,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.327",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828769,1732164643337,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.337",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828770,1732164643348,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.348",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828771,1732164643357,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.357",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828772,1732164643367,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.367",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828773,1732164643377,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.377",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828774,1732164643387,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.387",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828775,1732164643397,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.397",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828776,1732164643407,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.407",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828777,1732164643418,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.418",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828778,1732164643428,"fUST",-500.0,0.00021916,2,"2024-11-21T04:50:43.428",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828779,1732164643438,"fUST",-169.75324037,0.00021916,2,"2024-11-21T04:50:43.438",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828780,1732164643447,"fUST",-205.64032922,0.00021916,2,"2024-11-21T04:50:43.447",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828781,1732164643460,"fUST",-178.2092761,0.00021916,2,"2024-11-21T04:50:43.460",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828782,1732164643470,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.470",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828783,1732164643479,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.479",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828784,1732164643489,"fUST",-200.0,0.00021917,2,"2024-11-21T04:50:43.489",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828785,1732164643498,"fUST",-37.54119464,0.00021917,2,"2024-11-21T04:50:43.498",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828786,1732164643511,"fUST",-462.45880536,0.00021917,2,"2024-11-21T04:50:43.511",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828787,1732164643520,"fUST",-191.67001574,0.00021917,2,"2024-11-21T04:50:43.520",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828788,1732164643529,"fUST",-177.66262691,0.00021917,2,"2024-11-21T04:50:43.529",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828789,1732164643539,"fUST",-506.18494225,0.00021917,2,"2024-11-21T04:50:43.539",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828790,1732164643548,"fUST",-522.70044151,0.00021917,2,"2024-11-21T04:50:43.548",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828791,1732164643558,"fUST",-502.64616925,0.00021917,2,"2024-11-21T04:50:43.558",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828792,1732164643567,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.567",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828793,1732164643577,"fUST",-352.51476679,0.00021917,2,"2024-11-21T04:50:43.577",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828794,1732164643586,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.586",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828795,1732164643596,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.596",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828796,1732164643606,"fUST",-507.07363414,0.00021917,2,"2024-11-21T04:50:43.606",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828797,1732164643621,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.621",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828798,1732164643631,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.631",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828799,1732164643641,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.641",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828800,1732164643650,"fUST",-526.05865371,0.00021917,2,"2024-11-21T04:50:43.650",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828801,1732164643661,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.661",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828802,1732164643670,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.670",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828803,1732164643680,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.680",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828804,1732164643690,"fUST",-503.35068361,0.00021917,2,"2024-11-21T04:50:43.690",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828805,1732164643699,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.699",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828806,1732164643712,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.712",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828807,1732164643722,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.722",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828808,1732164643731,"fUST",-500.96061046,0.00021917,2,"2024-11-21T04:50:43.731",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828809,1732164643741,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.741",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828810,1732164643749,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.749",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828811,1732164643759,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.759",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828812,1732164643768,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.768",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828813,1732164643778,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.778",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828814,1732164643787,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.787",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828815,1732164643797,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.797",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828816,1732164643807,"fUST",-161.18349741,0.00021917,2,"2024-11-21T04:50:43.807",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828817,1732164643831,"fUST",-338.81650259,0.00021917,2,"2024-11-21T04:50:43.831",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828818,1732164643840,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.840",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828819,1732164643851,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.851",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828820,1732164643860,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.860",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828821,1732164643870,"fUST",-510.35454913,0.00021917,2,"2024-11-21T04:50:43.870",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828822,1732164643879,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.879",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828823,1732164643888,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.888",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828824,1732164643897,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.897",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828825,1732164643907,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.907",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828826,1732164643916,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.916",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828827,1732164643926,"fUST",-454.83125633,0.00021917,2,"2024-11-21T04:50:43.926",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828828,1732164643936,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.936",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828829,1732164643945,"fUST",-340.96689248,0.00021917,2,"2024-11-21T04:50:43.945",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828830,1732164643957,"fUST",-506.38,0.00021917,2,"2024-11-21T04:50:43.957",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828831,1732164643972,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.972",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828832,1732164643981,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.981",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828833,1732164643990,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:43.990",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828834,1732164644000,"fUST",-354.66914183,0.00021917,2,"2024-11-21T04:50:44.000",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828835,1732164644009,"fUST",-506.3632648,0.00021917,2,"2024-11-21T04:50:44.009",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828836,1732164644020,"fUST",-527.34021494,0.00021917,2,"2024-11-21T04:50:44.020",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828837,1732164644030,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.030",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828838,1732164644040,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.040",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828839,1732164644051,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.051",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828840,1732164644062,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.062",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828841,1732164644072,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.072",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828842,1732164644082,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.082",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828843,1732164644092,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.092",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828844,1732164644102,"fUST",-3033.79,0.00021917,2,"2024-11-21T04:50:44.102",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828845,1732164644112,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.112",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828846,1732164644121,"fUST",-2371.19,0.00021917,2,"2024-11-21T04:50:44.121",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828847,1732164644131,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.131",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828848,1732164644141,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.141",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828849,1732164644150,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.150",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828850,1732164644160,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.160",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828851,1732164644169,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.169",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828852,1732164644179,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.179",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828853,1732164644189,"fUST",-500.00595325,0.00021917,2,"2024-11-21T04:50:44.189",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828854,1732164644198,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.198",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828855,1732164644210,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.210",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828856,1732164644219,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.219",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828857,1732164644229,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.229",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828858,1732164644239,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.239",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828859,1732164644248,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.248",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828860,1732164644258,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.258",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828861,1732164644268,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.268",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828862,1732164644277,"fUST",-521.97319099,0.00021917,2,"2024-11-21T04:50:44.277",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828863,1732164644287,"fUST",-505.50711345,0.00021917,2,"2024-11-21T04:50:44.287",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828864,1732164644296,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.296",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828865,1732164644305,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.305",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828866,1732164644315,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.315",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828867,1732164644324,"fUST",-506.57096951,0.00021917,2,"2024-11-21T04:50:44.324",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828868,1732164644333,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.333",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828869,1732164644344,"fUST",-360.51209737,0.00021917,2,"2024-11-21T04:50:44.344",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828870,1732164644354,"fUST",-514.07937694,0.00021917,2,"2024-11-21T04:50:44.354",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828871,1732164644364,"fUST",-515.917611,0.00021917,2,"2024-11-21T04:50:44.364",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828872,1732164644373,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.373",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828873,1732164644383,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.383",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828874,1732164644393,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.393",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828875,1732164644403,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.403",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828876,1732164644413,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.413",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828877,1732164644422,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.422",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828878,1732164644432,"fUST",-501.45794595,0.00021917,2,"2024-11-21T04:50:44.432",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828879,1732164644442,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.442",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828880,1732164644451,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.451",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828881,1732164644464,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.464",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828882,1732164644473,"fUST",-503.79101761,0.00021917,2,"2024-11-21T04:50:44.473",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828883,1732164644483,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.483",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828884,1732164644493,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.493",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828885,1732164644503,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.503",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828886,1732164644512,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.512",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828887,1732164644521,"fUST",-345.21534335,0.00021917,2,"2024-11-21T04:50:44.521",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828888,1732164644531,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.531",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828889,1732164644540,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.540",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828890,1732164644549,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.549",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828891,1732164644558,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.558",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828892,1732164644567,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.567",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828893,1732164644576,"fUST",-501.14852265,0.00021917,2,"2024-11-21T04:50:44.576",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828894,1732164644586,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.586",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828895,1732164644594,"fUST",-505.14013894,0.00021917,2,"2024-11-21T04:50:44.594",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828896,1732164644604,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.604",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828897,1732164644614,"fUST",-547.61104443,0.00021917,2,"2024-11-21T04:50:44.614",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828898,1732164644623,"fUST",-274.256,0.00021917,2,"2024-11-21T04:50:44.623",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828899,1732164644634,"fUST",-503.2686677,0.00021917,2,"2024-11-21T04:50:44.634",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828900,1732164644644,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.644",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828901,1732164644653,"fUST",-426.24,0.00021917,2,"2024-11-21T04:50:44.653",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828902,1732164644663,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.663",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828903,1732164644672,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.672",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828904,1732164644682,"fUST",-223.97636265,0.00021917,2,"2024-11-21T04:50:44.682",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828905,1732164644691,"fUST",-527.37860286,0.00021917,2,"2024-11-21T04:50:44.691",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828906,1732164644700,"fUST",-506.11840244,0.00021917,2,"2024-11-21T04:50:44.700",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828907,1732164644715,"fUST",-497.78000803,0.00021917,2,"2024-11-21T04:50:44.715",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828908,1732164644724,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.724",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828909,1732164644817,"fUST",-508.59093393,0.00021917,2,"2024-11-21T04:50:44.817",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828910,1732164644828,"fUST",-503.85802154,0.00021917,2,"2024-11-21T04:50:44.828",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828911,1732164644838,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.838",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828912,1732164644847,"fUST",-504.87069224,0.00021917,2,"2024-11-21T04:50:44.847",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828913,1732164644857,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.857",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828914,1732164644866,"fUST",-500.0,0.00021917,2,"2024-11-21T04:50:44.866",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828915,1732164644875,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.875",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828916,1732164644884,"fUST",-510.65189682,0.00022191,2,"2024-11-21T04:50:44.884",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828917,1732164644894,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.894",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828918,1732164644903,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.903",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828919,1732164644913,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.913",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828920,1732164644922,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.922",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828921,1732164644931,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.931",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828922,1732164644941,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.941",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828923,1732164644951,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.951",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828924,1732164644963,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.963",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828925,1732164644973,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.973",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828926,1732164644982,"fUST",-500.0,0.00022191,2,"2024-11-21T04:50:44.982",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828927,1732164644991,"fUST",-100.89826425,0.00022191,2,"2024-11-21T04:50:44.991",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828928,1732164645005,"fUST",-2932.89173575,0.00022191,2,"2024-11-21T04:50:45.005",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828929,1732164645014,"fUST",-1561.5226585,0.00022191,2,"2024-11-21T04:50:45.014",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828947,1732164734519,"fUST",2039.88340892,0.00025999,60,"2024-11-21T04:52:14.519",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828950,1732164853436,"fUST",165.057262,0.00013973,2,"2024-11-21T04:54:13.436",0.00028835,41.96,0.9875691593998841,379718233.38475657]
[342828952,1732165532528,"fUST",165.057262,0.00013973,2,"2024-11-21T05:05:32.528",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829074,1732165834402,"fUST",-785.7860447,0.00019807,2,"2024-11-21T05:10:34.402",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829075,1732165834412,"fUST",-3000.0,0.00019819,2,"2024-11-21T05:10:34.412",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829076,1732165834422,"fUST",-434.401199,0.00019822,2,"2024-11-21T05:10:34.422",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829077,1732165834431,"fUST",-860.2637443,0.00019893,2,"2024-11-21T05:10:34.431",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829079,1732165834441,"fUST",-203.773748,0.0002057,2,"2024-11-21T05:10:34.441",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829080,1732165834451,"fUST",-907.0984716,0.00020635,2,"2024-11-21T05:10:34.451",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829081,1732165834463,"fUST",-300.0,0.00020759,2,"2024-11-21T05:10:34.463",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829082,1732165834473,"fUST",-300.0,0.00020759,2,"2024-11-21T05:10:34.473",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829083,1732165834483,"fUST",-2516.81083983,0.0002076,2,"2024-11-21T05:10:34.483",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829084,1732165834496,"fUST",-22383.18916017,0.0002076,2,"2024-11-21T05:10:34.496",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829085,1732165834504,"fUST",-7688.58579523,0.0002119,2,"2024-11-21T05:10:34.504",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829086,1732165834517,"fUST",-829.18905367,0.0002129,3,"2024-11-21T05:10:34.517",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829087,1732165834527,"fUST",-703.52731717,0.0002129,2,"2024-11-21T05:10:34.527",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829088,1732165834537,"fUST",-152.0,0.00021695,2,"2024-11-21T05:10:34.537",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829089,1732165834547,"fUST",-150.64909178,0.00021747,2,"2024-11-21T05:10:34.547",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829090,1732165834557,"fUST",-365.47340389,0.00021817,2,"2024-11-21T05:10:34.557",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829091,1732165834566,"fUST",-3419.20994875,0.000219,4,"2024-11-21T05:10:34.566",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829092,1732165834576,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.576",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829093,1732165834585,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.585",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829094,1732165834595,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.595",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829095,1732165834605,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.605",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829096,1732165834614,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.614",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829097,1732165834624,"fUST",-510.77298888,0.00021917,2,"2024-11-21T05:10:34.624",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829098,1732165834633,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.633",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829099,1732165834642,"fUST",-503.58145223,0.00021917,2,"2024-11-21T05:10:34.642",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829100,1732165834652,"fUST",-506.81223366,0.00021917,2,"2024-11-21T05:10:34.652",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829101,1732165834662,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.662",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829102,1732165834671,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.671",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829104,1732165834681,"fUST",-516.89123885,0.00021917,2,"2024-11-21T05:10:34.681",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829105,1732165834690,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.690",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829106,1732165834699,"fUST",-502.55184889,0.00021917,2,"2024-11-21T05:10:34.699",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829107,1732165834709,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.709",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829108,1732165834719,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.719",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829109,1732165834729,"fUST",-2361.82,0.00021917,2,"2024-11-21T05:10:34.729",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829110,1732165834738,"fUST",-2844.81,0.00021917,2,"2024-11-21T05:10:34.738",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829111,1732165834748,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.748",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829112,1732165834758,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.758",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829113,1732165834768,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.768",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829114,1732165834777,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.777",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829115,1732165834787,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.787",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829116,1732165834797,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.797",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829117,1732165834807,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.807",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829118,1732165834818,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.818",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829119,1732165834829,"fUST",-485.88912643,0.00021917,2,"2024-11-21T05:10:34.829",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829120,1732165834839,"fUST",-500.0,0.00021917,2,"2024-11-21T05:10:34.839",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829121,1732165834849,"fUST",-203.773748,0.0002194,2,"2024-11-21T05:10:34.849",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829122,1732165834858,"fUST",-8714.89799476,0.00022151,2,"2024-11-21T05:10:34.858",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829123,1732165834868,"fUST",-500.0,0.0002219,2,"2024-11-21T05:10:34.868",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829124,1732165834878,"fUST",-500.0,0.0002219,2,"2024-11-21T05:10:34.878",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829125,1732165834888,"fUST",-500.0,0.0002219,2,"2024-11-21T05:10:34.888",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829126,1732165834897,"fUST",-503.85711461,0.00022191,2,"2024-11-21T05:10:34.897",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829127,1732165834907,"fUST",-204.58628587,0.00022191,2,"2024-11-21T05:10:34.907",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829128,1732165834917,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:34.917",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829129,1732165834926,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:34.926",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829130,1732165834936,"fUST",-508.14369018,0.00022191,2,"2024-11-21T05:10:34.936",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829131,1732165834945,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:34.945",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829132,1732165834955,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:34.955",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829133,1732165834971,"fUST",-2361.82,0.00022191,2,"2024-11-21T05:10:34.971",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829134,1732165834985,"fUST",-2844.81,0.00022191,2,"2024-11-21T05:10:34.985",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829135,1732165834998,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:34.998",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829136,1732165835007,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:35.007",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829137,1732165835017,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:35.017",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829138,1732165835026,"fUST",-503.14981712,0.00022191,2,"2024-11-21T05:10:35.026",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829139,1732165835038,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:35.038",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829140,1732165835048,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:35.048",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829141,1732165835058,"fUST",-240.0434195,0.00022191,2,"2024-11-21T05:10:35.058",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829142,1732165835067,"fUST",-500.0,0.00022191,2,"2024-11-21T05:10:35.067",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829143,1732165835076,"fUST",-500.0,0.00022464,2,"2024-11-21T05:10:35.076",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829144,1732165835085,"fUST",-500.0,0.00022464,2,"2024-11-21T05:10:35.085",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829145,1732165835094,"fUST",-500.0,0.00022465,2,"2024-11-21T05:10:35.094",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829146,1732165835104,"fUST",-500.0,0.00022465,2,"2024-11-21T05:10:35.104",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829147,1732165835113,"fUST",-2361.82,0.00022465,2,"2024-11-21T05:10:35.113",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829148,1732165835123,"fUST",-2844.81,0.00022465,2,"2024-11-21T05:10:35.123",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829149,1732165835132,"fUST",-500.0,0.00022465,2,"2024-11-21T05:10:35.132",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829150,1732165835141,"fUST",-500.0,0.00022465,2,"2024-11-21T05:10:35.141",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829151,1732165835150,"fUST",-500.0,0.00022465,2,"2024-11-21T05:10:35.150",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829152,1732165835160,"fUST",-500.0,0.00022465,2,"2024-11-21T05:10:35.160",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829153,1732165835169,"fUST",-500.0,0.00022465,2,"2024-11-21T05:10:35.169",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829154,1732165835179,"fUST",-1488.36787866,0.00022639,2,"2024-11-21T05:10:35.179",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829155,1732165835188,"fUST",-424.02,0.00022729,3,"2024-11-21T05:10:35.188",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829156,1732165835198,"fUST",-500.0,0.00022738,2,"2024-11-21T05:10:35.198",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829157,1732165835208,"fUST",-396.84,0.00022738,2,"2024-11-21T05:10:35.208",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829158,1732165835221,"fUST",-500.0,0.00022739,2,"2024-11-21T05:10:35.221",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829159,1732165835231,"fUST",-500.0,0.00022739,2,"2024-11-21T05:10:35.231",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829160,1732165835240,"fUST",-2361.82,0.00022739,2,"2024-11-21T05:10:35.240",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829161,1732165835250,"fUST",-2844.81,0.00022739,2,"2024-11-21T05:10:35.250",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829162,1732165835261,"fUST",-500.0,0.00022739,2,"2024-11-21T05:10:35.261",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829163,1732165835271,"fUST",-500.0,0.00022739,2,"2024-11-21T05:10:35.271",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829164,1732165835280,"fUST",-500.0,0.00022739,2,"2024-11-21T05:10:35.280",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829165,1732165835290,"fUST",-500.0,0.00022739,2,"2024-11-21T05:10:35.290",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829166,1732165835299,"fUST",-500.0,0.00022739,2,"2024-11-21T05:10:35.299",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829167,1732165835308,"fUST",-500.0,0.00023012,2,"2024-11-21T05:10:35.308",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829168,1732165835317,"fUST",-500.0,0.00023013,2,"2024-11-21T05:10:35.317",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829169,1732165835326,"fUST",-500.0,0.00023013,2,"2024-11-21T05:10:35.326",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829170,1732165835335,"fUST",-2361.82,0.00023013,2,"2024-11-21T05:10:35.335",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829171,1732165835344,"fUST",-2844.81,0.00023013,2,"2024-11-21T05:10:35.344",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829172,1732165835353,"fUST",-500.0,0.00023013,2,"2024-11-21T05:10:35.353",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829173,1732165835362,"fUST",-500.0,0.00023013,2,"2024-11-21T05:10:35.362",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829174,1732165835371,"fUST",-500.0,0.00023013,2,"2024-11-21T05:10:35.371",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829175,1732165835381,"fUST",-500.0,0.00023013,2,"2024-11-21T05:10:35.381",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829176,1732165835390,"fUST",-500.0,0.00023013,2,"2024-11-21T05:10:35.390",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829177,1732165835400,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.400",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829178,1732165835409,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.409",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829179,1732165835419,"fUST",-479.06705538,0.00023284,2,"2024-11-21T05:10:35.419",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829180,1732165835428,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.428",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829181,1732165835437,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.437",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829182,1732165835447,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.447",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829183,1732165835456,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.456",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829184,1732165835468,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.468",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829185,1732165835478,"fUST",-222.97718663,0.00023284,2,"2024-11-21T05:10:35.478",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829186,1732165835487,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.487",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829187,1732165835497,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.497",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829188,1732165835507,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.507",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829189,1732165835516,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.516",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829190,1732165835525,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.525",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829191,1732165835540,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.540",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829192,1732165835555,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.555",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829193,1732165835565,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.565",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829194,1732165835574,"fUST",-558.58348311,0.00023284,2,"2024-11-21T05:10:35.574",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829195,1732165835584,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.584",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829196,1732165835593,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.593",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829197,1732165835604,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.604",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829198,1732165835617,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.617",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829199,1732165835627,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.627",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829200,1732165835637,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.637",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829201,1732165835646,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.646",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829202,1732165835656,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.656",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829203,1732165835666,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.666",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829204,1732165835676,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.676",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829205,1732165835687,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.687",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829206,1732165835698,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.698",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829207,1732165835708,"fUST",-256.5814031,0.00023284,2,"2024-11-21T05:10:35.708",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829208,1732165835721,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.721",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829209,1732165835731,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.731",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829210,1732165835741,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.741",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829211,1732165835751,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.751",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829212,1732165835761,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.761",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829213,1732165835902,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.902",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829214,1732165835912,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.912",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829215,1732165835922,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.922",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829216,1732165835932,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.932",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829217,1732165835942,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.942",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829218,1732165835952,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.952",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829219,1732165835963,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.963",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829220,1732165835975,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.975",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829221,1732165835984,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.984",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829222,1732165835993,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:35.993",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829223,1732165836003,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.003",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829224,1732165836013,"fUST",-476.8283019,0.00023284,2,"2024-11-21T05:10:36.013",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829225,1732165836022,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.022",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829226,1732165836031,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.031",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829227,1732165836042,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.042",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829228,1732165836051,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.051",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829229,1732165836062,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.062",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829230,1732165836071,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.071",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829231,1732165836081,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.081",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829232,1732165836092,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.092",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829233,1732165836101,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.101",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829234,1732165836112,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.112",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829235,1732165836123,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.123",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829236,1732165836133,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.133",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829237,1732165836142,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.142",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829238,1732165836152,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.152",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829239,1732165836162,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.162",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829240,1732165836171,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.171",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829241,1732165836182,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.182",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829242,1732165836191,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.191",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829243,1732165836200,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.200",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829244,1732165836210,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.210",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829245,1732165836222,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.222",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829246,1732165836231,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.231",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829247,1732165836243,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.243",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829248,1732165836253,"fUST",-500.0,0.00023284,2,"2024-11-21T05:10:36.253",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829249,1732165836263,"fUST",-250.0,0.00023284,2,"2024-11-21T05:10:36.263",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829250,1732165836272,"fUST",-500.0,0.00023286,2,"2024-11-21T05:10:36.272",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829251,1732165836281,"fUST",-500.0,0.00023287,2,"2024-11-21T05:10:36.281",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829252,1732165836291,"fUST",-500.0,0.00023287,2,"2024-11-21T05:10:36.291",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829253,1732165836301,"fUST",-500.0,0.00023287,2,"2024-11-21T05:10:36.301",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829254,1732165836310,"fUST",-2361.82,0.00023287,2,"2024-11-21T05:10:36.310",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829255,1732165836320,"fUST",-2844.81,0.00023287,2,"2024-11-21T05:10:36.320",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829256,1732165836329,"fUST",-298.36,0.00023287,2,"2024-11-21T05:10:36.329",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829257,1732165836339,"fUST",-500.0,0.00023287,2,"2024-11-21T05:10:36.339",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829258,1732165836348,"fUST",-500.0,0.00023287,2,"2024-11-21T05:10:36.348",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829259,1732165836358,"fUST",-210.64865314,0.00023287,2,"2024-11-21T05:10:36.358",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829260,1732165836367,"fUST",-500.0,0.00023287,2,"2024-11-21T05:10:36.367",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829261,1732165836377,"fUST",-503.39460848,0.00023425,2,"2024-11-21T05:10:36.377",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829262,1732165836386,"fUST",-6121.27055407,0.00023461,2,"2024-11-21T05:10:36.386",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829263,1732165836396,"fUST",-1488.36787866,0.00023461,2,"2024-11-21T05:10:36.396",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829264,1732165836405,"fUST",-275.421,0.00023508,4,"2024-11-21T05:10:36.405",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829265,1732165836415,"fUST",-500.21147311,0.00023542,2,"2024-11-21T05:10:36.415",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829266,1732165836424,"fUST",-500.0,0.0002356,2,"2024-11-21T05:10:36.424",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829267,1732165836434,"fUST",-500.0,0.00023561,2,"2024-11-21T05:10:36.434",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829268,1732165836444,"fUST",-500.0,0.00023561,2,"2024-11-21T05:10:36.444",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829269,1732165836454,"fUST",-2361.82,0.00023561,2,"2024-11-21T05:10:36.454",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829270,1732165836465,"fUST",-2844.81,0.00023561,2,"2024-11-21T05:10:36.465",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829271,1732165836475,"fUST",-228.08337498,0.00023561,2,"2024-11-21T05:10:36.475",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829272,1732165836485,"fUST",-500.0,0.00023561,2,"2024-11-21T05:10:36.485",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829273,1732165836494,"fUST",-500.0,0.00023561,2,"2024-11-21T05:10:36.494",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829274,1732165836503,"fUST",-500.0,0.00023834,2,"2024-11-21T05:10:36.503",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829275,1732165836513,"fUST",-500.0,0.00023835,2,"2024-11-21T05:10:36.513",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829276,1732165836523,"fUST",-500.0,0.00023835,2,"2024-11-21T05:10:36.523",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829277,1732165836533,"fUST",-2361.82,0.00023835,2,"2024-11-21T05:10:36.533",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829278,1732165836542,"fUST",-2844.81,0.00023835,2,"2024-11-21T05:10:36.542",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829279,1732165836552,"fUST",-500.0,0.00023835,2,"2024-11-21T05:10:36.552",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829280,1732165836561,"fUST",-500.0,0.00023835,2,"2024-11-21T05:10:36.561",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829281,1732165836571,"fUST",-641.32379689,0.00024108,2,"2024-11-21T05:10:36.571",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829282,1732165836581,"fUST",-594.48605941,0.00024109,2,"2024-11-21T05:10:36.581",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829283,1732165836591,"fUST",-500.0,0.00024109,2,"2024-11-21T05:10:36.591",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829284,1732165836601,"fUST",-2361.82,0.00024109,2,"2024-11-21T05:10:36.601",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829285,1732165836611,"fUST",-2844.81,0.00024109,2,"2024-11-21T05:10:36.611",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829286,1732165836621,"fUST",-500.0,0.00024109,2,"2024-11-21T05:10:36.621",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829287,1732165836632,"fUST",-500.0,0.00024109,2,"2024-11-21T05:10:36.632",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829288,1732165836641,"fUST",-1488.36787866,0.00024283,2,"2024-11-21T05:10:36.641",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829289,1732165836651,"fUST",-500.0,0.00024383,2,"2024-11-21T05:10:36.651",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829290,1732165836661,"fUST",-2361.82,0.00024383,2,"2024-11-21T05:10:36.661",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829291,1732165836670,"fUST",-2844.81,0.00024383,2,"2024-11-21T05:10:36.670",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829292,1732165836680,"fUST",-500.0,0.00024383,2,"2024-11-21T05:10:36.680",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829293,1732165836689,"fUST",-500.0,0.00024383,2,"2024-11-21T05:10:36.689",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829294,1732165836699,"fUST",-236.11566391,0.00024656,2,"2024-11-21T05:10:36.699",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829295,1732165836708,"fUST",-257.38124358,0.00024656,2,"2024-11-21T05:10:36.708",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829296,1732165836721,"fUST",-261.00669225,0.00024656,2,"2024-11-21T05:10:36.721",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829297,1732165836731,"fUST",-500.0,0.00024657,2,"2024-11-21T05:10:36.731",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829298,1732165836740,"fUST",-2361.82,0.00024657,2,"2024-11-21T05:10:36.740",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829299,1732165836749,"fUST",-2844.81,0.00024657,2,"2024-11-21T05:10:36.749",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829300,1732165836759,"fUST",-500.0,0.00024657,2,"2024-11-21T05:10:36.759",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829301,1732165836770,"fUST",-500.0,0.00024657,2,"2024-11-21T05:10:36.770",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829302,1732165836780,"fUST",-200.0,0.00024658,15,"2024-11-21T05:10:36.780",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829303,1732165836791,"fUST",-500.0,0.00024931,2,"2024-11-21T05:10:36.791",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829304,1732165836802,"fUST",-2361.82,0.00024931,2,"2024-11-21T05:10:36.802",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829305,1732165836812,"fUST",-2844.81,0.00024931,2,"2024-11-21T05:10:36.812",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829306,1732165836822,"fUST",-500.0,0.00024931,2,"2024-11-21T05:10:36.822",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829307,1732165836831,"fUST",-500.0,0.00024931,2,"2024-11-21T05:10:36.831",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829308,1732165836841,"fUST",-1488.36787866,0.00025105,2,"2024-11-21T05:10:36.841",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829309,1732165836850,"fUST",-502.63934283,0.00025118,9,"2024-11-21T05:10:36.850",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829310,1732165836859,"fUST",-501.22515949,0.00025118,9,"2024-11-21T05:10:36.859",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829311,1732165836869,"fUST",-500.0,0.00025205,2,"2024-11-21T05:10:36.869",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829312,1732165836879,"fUST",-2361.82,0.00025205,2,"2024-11-21T05:10:36.879",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829313,1732165836888,"fUST",-2844.81,0.00025205,2,"2024-11-21T05:10:36.888",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829314,1732165836898,"fUST",-500.0,0.00025205,2,"2024-11-21T05:10:36.898",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829315,1732165836908,"fUST",-500.0,0.00025205,2,"2024-11-21T05:10:36.908",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829316,1732165836917,"fUST",-250000.0,0.00025379,2,"2024-11-21T05:10:36.917",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829317,1732165836928,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:36.928",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829318,1732165836937,"fUST",-224.452263,0.00025379,7,"2024-11-21T05:10:36.937",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829319,1732165836947,"fUST",-224.452263,0.00025379,7,"2024-11-21T05:10:36.947",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829320,1732165836957,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:36.957",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829321,1732165836971,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:36.971",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829322,1732165836981,"fUST",-1192.693642,0.00025379,7,"2024-11-21T05:10:36.981",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829323,1732165836991,"fUST",-1192.693642,0.00025379,7,"2024-11-21T05:10:36.991",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829324,1732165837002,"fUST",-718.492232,0.00025379,7,"2024-11-21T05:10:37.002",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829325,1732165837012,"fUST",-718.492232,0.00025379,7,"2024-11-21T05:10:37.012",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829326,1732165837022,"fUST",-1352.09865,0.00025379,7,"2024-11-21T05:10:37.022",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829327,1732165837031,"fUST",-1352.09865,0.00025379,7,"2024-11-21T05:10:37.031",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829328,1732165837041,"fUST",-623.483661,0.00025379,7,"2024-11-21T05:10:37.041",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829329,1732165837051,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.051",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829330,1732165837061,"fUST",-623.483661,0.00025379,7,"2024-11-21T05:10:37.061",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829331,1732165837070,"fUST",-301.984354,0.00025379,7,"2024-11-21T05:10:37.070",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829332,1732165837080,"fUST",-301.984354,0.00025379,7,"2024-11-21T05:10:37.080",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829333,1732165837089,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.089",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829334,1732165837098,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.098",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829335,1732165837108,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.108",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829336,1732165837119,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.119",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829337,1732165837128,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.128",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829338,1732165837138,"fUST",-271.149504,0.00025379,7,"2024-11-21T05:10:37.138",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829339,1732165837147,"fUST",-271.149504,0.00025379,7,"2024-11-21T05:10:37.147",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829340,1732165837156,"fUST",-151.741271,0.00025379,7,"2024-11-21T05:10:37.156",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829341,1732165837165,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.165",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829342,1732165837175,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.175",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829343,1732165837184,"fUST",-1143.936926,0.00025379,7,"2024-11-21T05:10:37.184",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829344,1732165837193,"fUST",-1143.936926,0.00025379,7,"2024-11-21T05:10:37.193",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829345,1732165837203,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.203",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829346,1732165837215,"fUST",-240.507187,0.00025379,7,"2024-11-21T05:10:37.215",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829347,1732165837224,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.224",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829348,1732165837234,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.234",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829349,1732165837244,"fUST",-152.83876,0.00025379,7,"2024-11-21T05:10:37.244",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829350,1732165837254,"fUST",-240.507187,0.00025379,7,"2024-11-21T05:10:37.254",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829351,1732165837263,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.263",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829352,1732165837272,"fUST",-151.554787,0.00025379,7,"2024-11-21T05:10:37.272",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829353,1732165837282,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.282",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829354,1732165837291,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.291",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829355,1732165837300,"fUST",-151.40253,0.00025379,7,"2024-11-21T05:10:37.300",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829356,1732165837310,"fUST",-706.149298,0.00025379,7,"2024-11-21T05:10:37.310",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829357,1732165837319,"fUST",-706.149298,0.00025379,7,"2024-11-21T05:10:37.319",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829358,1732165837329,"fUST",-151.0,0.00025379,7,"2024-11-21T05:10:37.329",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829359,1732165837338,"fUST",-500.0,0.00025479,2,"2024-11-21T05:10:37.338",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829360,1732165837348,"fUST",-2361.82,0.00025479,2,"2024-11-21T05:10:37.348",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829361,1732165837357,"fUST",-2844.81,0.00025479,2,"2024-11-21T05:10:37.357",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829362,1732165837367,"fUST",-500.0,0.00025479,2,"2024-11-21T05:10:37.367",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829363,1732165837376,"fUST",-500.0,0.00025479,2,"2024-11-21T05:10:37.376",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829364,1732165837385,"fUST",-692.33087,0.00025503,15,"2024-11-21T05:10:37.385",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829365,1732165837395,"fUST",-566.07733203,0.00025753,2,"2024-11-21T05:10:37.395",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829366,1732165837403,"fUST",-2361.82,0.00025753,2,"2024-11-21T05:10:37.403",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829367,1732165837414,"fUST",-2844.81,0.00025753,2,"2024-11-21T05:10:37.414",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829368,1732165837423,"fUST",-500.0,0.00025753,2,"2024-11-21T05:10:37.423",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829369,1732165837433,"fUST",-500.0,0.00025753,2,"2024-11-21T05:10:37.433",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829370,1732165837442,"fUST",-151.0,0.00025927,7,"2024-11-21T05:10:37.442",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829371,1732165837452,"fUST",-151.0,0.00025927,7,"2024-11-21T05:10:37.452",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829372,1732165837461,"fUST",-151.0,0.00025927,7,"2024-11-21T05:10:37.461",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829373,1732165837473,"fUST",-151.0,0.00025927,7,"2024-11-21T05:10:37.473",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829375,1732165837482,"fUST",-151.0,0.00025927,7,"2024-11-21T05:10:37.482",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829376,1732165837491,"fUST",-151.0,0.00025927,7,"2024-11-21T05:10:37.491",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829377,1732165837501,"fUST",-151.0,0.00025927,7,"2024-11-21T05:10:37.501",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829378,1732165837509,"fUST",-1488.36787866,0.00025927,2,"2024-11-21T05:10:37.509",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829379,1732165837518,"fUST",-2361.82,0.00026027,2,"2024-11-21T05:10:37.518",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829380,1732165837527,"fUST",-2844.81,0.00026027,2,"2024-11-21T05:10:37.527",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829381,1732165837537,"fUST",-500.0,0.00026027,2,"2024-11-21T05:10:37.537",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829382,1732165837547,"fUST",-500.0,0.00026027,2,"2024-11-21T05:10:37.547",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829384,1732165837557,"fUST",-406.87052055,0.00026064,7,"2024-11-21T05:10:37.557",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829385,1732165837567,"fUST",-1801.56,0.000261,14,"2024-11-21T05:10:37.567",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829386,1732165837576,"fUST",-1000.0,0.00026295,2,"2024-11-21T05:10:37.576",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829387,1732165837586,"fUST",-2361.82,0.00026301,2,"2024-11-21T05:10:37.586",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829388,1732165837596,"fUST",-2844.81,0.00026301,2,"2024-11-21T05:10:37.596",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829389,1732165837606,"fUST",-502.14669204,0.00026301,2,"2024-11-21T05:10:37.606",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829390,1732165837617,"fUST",-500.0,0.00026301,2,"2024-11-21T05:10:37.617",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829391,1732165837626,"fUST",-243.02,0.000264,2,"2024-11-21T05:10:37.626",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829392,1732165837635,"fUST",-155.604349,0.000264,13,"2024-11-21T05:10:37.635",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829393,1732165837645,"fUST",-500.0,0.00026508,2,"2024-11-21T05:10:37.645",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829394,1732165837655,"fUST",-593.95185125,0.00026508,2,"2024-11-21T05:10:37.655",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829395,1732165837665,"fUST",-500.0,0.00026508,2,"2024-11-21T05:10:37.665",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829396,1732165837674,"fUST",-2361.82,0.00026575,2,"2024-11-21T05:10:37.674",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829397,1732165837684,"fUST",-2844.81,0.00026575,2,"2024-11-21T05:10:37.684",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829398,1732165837693,"fUST",-261.02784933,0.00026575,2,"2024-11-21T05:10:37.693",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829399,1732165837703,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:37.703",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829400,1732165837712,"fUST",-153.616568,0.000266,7,"2024-11-21T05:10:37.712",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829401,1732165837723,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:37.723",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829402,1732165837733,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:37.733",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829403,1732165837742,"fUST",-229.717091,0.000266,7,"2024-11-21T05:10:37.742",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829404,1732165837751,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.751",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829405,1732165837761,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.761",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829406,1732165837770,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.770",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829407,1732165837779,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.779",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829408,1732165837788,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.788",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829409,1732165837798,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.798",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829410,1732165837807,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.807",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829411,1732165837816,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.816",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829412,1732165837826,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.826",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829413,1732165837835,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.835",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829414,1732165837844,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.844",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829415,1732165837854,"fUST",-1559.48,0.000266,31,"2024-11-21T05:10:37.854",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829416,1732165837864,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:37.864",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829417,1732165837873,"fUST",-224.452263,0.000266,7,"2024-11-21T05:10:37.873",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829418,1732165837883,"fUST",-224.452263,0.000266,7,"2024-11-21T05:10:37.883",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829419,1732165837892,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:37.892",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829420,1732165837901,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:37.901",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829421,1732165837911,"fUST",-1192.693642,0.000266,7,"2024-11-21T05:10:37.911",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829422,1732165837921,"fUST",-1192.693642,0.000266,7,"2024-11-21T05:10:37.921",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829423,1732165837930,"fUST",-718.492232,0.000266,7,"2024-11-21T05:10:37.930",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829424,1732165837940,"fUST",-718.492232,0.000266,7,"2024-11-21T05:10:37.940",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829425,1732165837949,"fUST",-1352.09865,0.000266,7,"2024-11-21T05:10:37.949",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829426,1732165837959,"fUST",-1352.09865,0.000266,7,"2024-11-21T05:10:37.959",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829427,1732165837974,"fUST",-623.483661,0.000266,7,"2024-11-21T05:10:37.974",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829428,1732165837984,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:37.984",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829429,1732165837995,"fUST",-623.483661,0.000266,7,"2024-11-21T05:10:37.995",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829430,1732165838005,"fUST",-301.984354,0.000266,7,"2024-11-21T05:10:38.005",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829431,1732165838014,"fUST",-301.984354,0.000266,7,"2024-11-21T05:10:38.014",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829432,1732165838024,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.024",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829433,1732165838034,"fUST",-253.500947,0.000266,7,"2024-11-21T05:10:38.034",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829434,1732165838045,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.045",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829435,1732165838054,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.054",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829436,1732165838064,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.064",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829437,1732165838075,"fUST",-271.149504,0.000266,7,"2024-11-21T05:10:38.075",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829438,1732165838084,"fUST",-271.149504,0.000266,7,"2024-11-21T05:10:38.084",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829439,1732165838093,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.093",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829440,1732165838102,"fUST",-151.731454,0.000266,7,"2024-11-21T05:10:38.102",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829441,1732165838111,"fUST",-1143.936926,0.000266,7,"2024-11-21T05:10:38.111",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829442,1732165838121,"fUST",-1143.936926,0.000266,7,"2024-11-21T05:10:38.121",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829443,1732165838131,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.131",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829444,1732165838141,"fUST",-240.507187,0.000266,7,"2024-11-21T05:10:38.141",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829445,1732165838151,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.151",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829446,1732165838160,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.160",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829447,1732165838169,"fUST",-240.507187,0.000266,7,"2024-11-21T05:10:38.169",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829448,1732165838257,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.257",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829449,1732165838267,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.267",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829450,1732165838276,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.276",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829451,1732165838285,"fUST",-706.149298,0.000266,7,"2024-11-21T05:10:38.285",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829452,1732165838295,"fUST",-706.149298,0.000266,7,"2024-11-21T05:10:38.295",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829453,1732165838304,"fUST",-151.0,0.000266,7,"2024-11-21T05:10:38.304",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829454,1732165838314,"fUST",-111316.64427916,0.000267,2,"2024-11-21T05:10:38.314",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829455,1732165838323,"fUST",-245.82441159,0.00026748,2,"2024-11-21T05:10:38.323",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829456,1732165838332,"fUST",-3371.8916606,0.00026748,2,"2024-11-21T05:10:38.332",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829457,1732165838342,"fUST",-501.36306297,0.00026785,2,"2024-11-21T05:10:38.342",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829458,1732165838351,"fUST",-2000.0,0.00026788,2,"2024-11-21T05:10:38.351",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829459,1732165838360,"fUST",-2361.82,0.00026849,2,"2024-11-21T05:10:38.360",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829460,1732165838370,"fUST",-2844.81,0.00026849,2,"2024-11-21T05:10:38.370",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829461,1732165838379,"fUST",-423.7577855,0.00027014,2,"2024-11-21T05:10:38.379",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829462,1732165838389,"fUST",-872.06333017,0.00027055,2,"2024-11-21T05:10:38.389",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829463,1732165838399,"fUST",-151.0,0.00027123,7,"2024-11-21T05:10:38.399",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829464,1732165838407,"fUST",-152.210063,0.00027123,7,"2024-11-21T05:10:38.407",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829465,1732165838417,"fUST",-152.890774,0.00027123,7,"2024-11-21T05:10:38.417",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829466,1732165838426,"fUST",-151.0,0.00027123,7,"2024-11-21T05:10:38.426",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829467,1732165838435,"fUST",-151.0,0.00027123,7,"2024-11-21T05:10:38.435",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829468,1732165838444,"fUST",-151.0,0.00027123,7,"2024-11-21T05:10:38.444",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829469,1732165838454,"fUST",-2361.82,0.00027123,2,"2024-11-21T05:10:38.454",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829470,1732165838464,"fUST",-2844.81,0.00027123,2,"2024-11-21T05:10:38.464",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829471,1732165838475,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.475",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829472,1732165838484,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.484",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829473,1732165838493,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.493",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829474,1732165838502,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.502",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829475,1732165838511,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.511",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829476,1732165838520,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.520",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829477,1732165838530,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.530",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829478,1732165838539,"fUST",-151.232603,0.000272,7,"2024-11-21T05:10:38.539",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829479,1732165838548,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.548",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829480,1732165838557,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.557",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829481,1732165838566,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.566",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829482,1732165838575,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.575",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829483,1732165838585,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.585",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829484,1732165838594,"fUST",-151.982718,0.000272,7,"2024-11-21T05:10:38.594",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829485,1732165838603,"fUST",-229.717091,0.000272,7,"2024-11-21T05:10:38.603",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829486,1732165838613,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.613",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829488,1732165838622,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.622",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829489,1732165838632,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.632",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829490,1732165838641,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.641",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829492,1732165838650,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.650",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829493,1732165838660,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.660",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829494,1732165838669,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.669",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829496,1732165838679,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.679",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829497,1732165838688,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.688",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829499,1732165838698,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.698",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829500,1732165838707,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.707",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829501,1732165838719,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.719",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829502,1732165838728,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.728",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829503,1732165838738,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.738",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829504,1732165838748,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.748",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829505,1732165838757,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.757",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829506,1732165838766,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.766",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829507,1732165838776,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.776",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829509,1732165838785,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.785",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829510,1732165838794,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.794",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829511,1732165838804,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.804",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829512,1732165838813,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.813",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829513,1732165838823,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.823",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829514,1732165838833,"fUST",-1559.48,0.000272,31,"2024-11-21T05:10:38.833",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829515,1732165838842,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.842",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829516,1732165838852,"fUST",-224.452263,0.000272,7,"2024-11-21T05:10:38.852",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829518,1732165838861,"fUST",-224.452263,0.000272,7,"2024-11-21T05:10:38.861",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829519,1732165838872,"fUST",-324.126891,0.000272,7,"2024-11-21T05:10:38.872",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829521,1732165838882,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.882",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829522,1732165838891,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.891",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829523,1732165838900,"fUST",-1192.693642,0.000272,7,"2024-11-21T05:10:38.900",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829524,1732165838909,"fUST",-1192.693642,0.000272,7,"2024-11-21T05:10:38.909",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829525,1732165838919,"fUST",-718.492232,0.000272,7,"2024-11-21T05:10:38.919",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829526,1732165838928,"fUST",-718.492232,0.000272,7,"2024-11-21T05:10:38.928",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829527,1732165838938,"fUST",-1352.09865,0.000272,7,"2024-11-21T05:10:38.938",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829528,1732165838947,"fUST",-1352.09865,0.000272,7,"2024-11-21T05:10:38.947",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829529,1732165838958,"fUST",-623.483661,0.000272,7,"2024-11-21T05:10:38.958",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829530,1732165838972,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:38.972",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829531,1732165838981,"fUST",-623.483661,0.000272,7,"2024-11-21T05:10:38.981",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829532,1732165838991,"fUST",-301.984354,0.000272,7,"2024-11-21T05:10:38.991",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829533,1732165839000,"fUST",-301.984354,0.000272,7,"2024-11-21T05:10:39.000",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829534,1732165839012,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.012",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829535,1732165839021,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.021",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829536,1732165839031,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.031",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829537,1732165839042,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.042",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829538,1732165839052,"fUST",-271.149504,0.000272,7,"2024-11-21T05:10:39.052",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829539,1732165839062,"fUST",-271.149504,0.000272,7,"2024-11-21T05:10:39.062",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829540,1732165839072,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.072",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829541,1732165839081,"fUST",-1143.936926,0.000272,7,"2024-11-21T05:10:39.081",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829542,1732165839091,"fUST",-1143.936926,0.000272,7,"2024-11-21T05:10:39.091",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829543,1732165839100,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.100",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829544,1732165839109,"fUST",-240.507187,0.000272,7,"2024-11-21T05:10:39.109",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829545,1732165839119,"fUST",-268.258061,0.000272,7,"2024-11-21T05:10:39.119",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829546,1732165839128,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.128",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829547,1732165839138,"fUST",-240.507187,0.000272,7,"2024-11-21T05:10:39.138",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829548,1732165839148,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.148",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829549,1732165839157,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.157",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829550,1732165839166,"fUST",-156.356085,0.000272,7,"2024-11-21T05:10:39.166",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829551,1732165839175,"fUST",-706.149298,0.000272,7,"2024-11-21T05:10:39.175",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829552,1732165839185,"fUST",-706.149298,0.000272,7,"2024-11-21T05:10:39.185",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829553,1732165839194,"fUST",-151.0,0.000272,7,"2024-11-21T05:10:39.194",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829554,1732165839203,"fUST",-2361.82,0.00027397,2,"2024-11-21T05:10:39.203",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829555,1732165839212,"fUST",-2844.81,0.00027397,2,"2024-11-21T05:10:39.212",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829556,1732165839224,"fUST",-187.49656294,0.00027397,2,"2024-11-21T05:10:39.224",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829557,1732165839234,"fUST",-2361.82,0.00027671,2,"2024-11-21T05:10:39.234",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829558,1732165839243,"fUST",-2844.81,0.00027671,2,"2024-11-21T05:10:39.243",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829559,1732165839252,"fUST",-706.149298,0.00027671,7,"2024-11-21T05:10:39.252",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829560,1732165839261,"fUST",-706.149298,0.00027671,7,"2024-11-21T05:10:39.261",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829561,1732165839271,"fUST",-151.0,0.00027671,7,"2024-11-21T05:10:39.271",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829562,1732165839280,"fUST",-153.0,0.00027699,30,"2024-11-21T05:10:39.280",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829563,1732165839289,"fUST",-153.0,0.00027699,30,"2024-11-21T05:10:39.289",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829564,1732165839298,"fUST",-153.0,0.00027699,30,"2024-11-21T05:10:39.298",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829565,1732165839308,"fUST",-155.742269,0.000277,7,"2024-11-21T05:10:39.308",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829566,1732165839317,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.317",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829567,1732165839326,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.326",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829568,1732165839335,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.335",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829569,1732165839344,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.344",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829570,1732165839353,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.353",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829571,1732165839363,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.363",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829572,1732165839376,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.376",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829573,1732165839387,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.387",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829574,1732165839396,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.396",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829575,1732165839405,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.405",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829576,1732165839414,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.414",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829578,1732165839423,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.423",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829579,1732165839432,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.432",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829581,1732165839442,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.442",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829582,1732165839451,"fUST",-229.717091,0.000277,7,"2024-11-21T05:10:39.451",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829584,1732165839462,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.462",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829586,1732165839475,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.475",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829587,1732165839486,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.486",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829589,1732165839496,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.496",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829591,1732165839506,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.506",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829592,1732165839516,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.516",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829593,1732165839526,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.526",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829594,1732165839536,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.536",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829595,1732165839546,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.546",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829596,1732165839556,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.556",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829597,1732165839565,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.565",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829598,1732165839576,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.576",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829599,1732165839587,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.587",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829600,1732165839598,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.598",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829602,1732165839608,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.608",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829604,1732165839617,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.617",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829605,1732165839627,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.627",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829607,1732165839636,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.636",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829609,1732165839646,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.646",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829611,1732165839656,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.656",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829613,1732165839665,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.665",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829614,1732165839674,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.674",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829615,1732165839684,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.684",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829616,1732165839694,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.694",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829617,1732165839703,"fUST",-1559.48,0.000277,31,"2024-11-21T05:10:39.703",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829619,1732165839713,"fUST",-224.452263,0.000277,7,"2024-11-21T05:10:39.713",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829620,1732165839728,"fUST",-224.452263,0.000277,7,"2024-11-21T05:10:39.728",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829621,1732165839738,"fUST",-324.126891,0.000277,7,"2024-11-21T05:10:39.738",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829622,1732165839747,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.747",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829623,1732165839757,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.757",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829624,1732165839766,"fUST",-1192.693642,0.000277,7,"2024-11-21T05:10:39.766",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829625,1732165839775,"fUST",-1192.693642,0.000277,7,"2024-11-21T05:10:39.775",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829626,1732165839784,"fUST",-718.492232,0.000277,7,"2024-11-21T05:10:39.784",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829627,1732165839794,"fUST",-718.492232,0.000277,7,"2024-11-21T05:10:39.794",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829628,1732165839803,"fUST",-1352.09865,0.000277,7,"2024-11-21T05:10:39.803",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829629,1732165839812,"fUST",-1352.09865,0.000277,7,"2024-11-21T05:10:39.812",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829630,1732165839820,"fUST",-623.483661,0.000277,7,"2024-11-21T05:10:39.820",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829631,1732165839830,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.830",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829632,1732165839839,"fUST",-623.483661,0.000277,7,"2024-11-21T05:10:39.839",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829633,1732165839848,"fUST",-301.984354,0.000277,7,"2024-11-21T05:10:39.848",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829635,1732165839857,"fUST",-301.984354,0.000277,7,"2024-11-21T05:10:39.857",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829636,1732165839866,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.866",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829637,1732165839875,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.875",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829639,1732165839886,"fUST",-206.735126,0.000277,7,"2024-11-21T05:10:39.886",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829640,1732165839895,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.895",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829641,1732165839904,"fUST",-271.149504,0.000277,7,"2024-11-21T05:10:39.904",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829643,1732165839913,"fUST",-271.149504,0.000277,7,"2024-11-21T05:10:39.913",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829644,1732165839922,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.922",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829645,1732165839932,"fUST",-1143.936926,0.000277,7,"2024-11-21T05:10:39.932",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829646,1732165839941,"fUST",-1143.936926,0.000277,7,"2024-11-21T05:10:39.941",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829647,1732165839950,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.950",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829648,1732165839962,"fUST",-240.507187,0.000277,7,"2024-11-21T05:10:39.962",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829649,1732165839981,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:39.981",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829650,1732165839991,"fUST",-240.507187,0.000277,7,"2024-11-21T05:10:39.991",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829651,1732165840000,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:40.000",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829652,1732165840010,"fUST",-151.0,0.000277,7,"2024-11-21T05:10:40.010",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829653,1732165840019,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.019",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829654,1732165840028,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.028",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829655,1732165840038,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.038",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829656,1732165840049,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.049",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829657,1732165840058,"fUST",-1143.936926,0.00027709,7,"2024-11-21T05:10:40.058",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829658,1732165840067,"fUST",-1143.936926,0.00027709,7,"2024-11-21T05:10:40.067",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829659,1732165840076,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.076",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829660,1732165840085,"fUST",-240.507187,0.00027709,7,"2024-11-21T05:10:40.085",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829661,1732165840095,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.095",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829662,1732165840104,"fUST",-240.507187,0.00027709,7,"2024-11-21T05:10:40.104",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829663,1732165840113,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.113",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829664,1732165840123,"fUST",-706.149298,0.00027709,7,"2024-11-21T05:10:40.123",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829665,1732165840133,"fUST",-706.149298,0.00027709,7,"2024-11-21T05:10:40.133",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829666,1732165840144,"fUST",-151.0,0.00027709,7,"2024-11-21T05:10:40.144",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829667,1732165840154,"fUST",-9355.42674244,0.00027709,17,"2024-11-21T05:10:40.154",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829668,1732165840164,"fUST",-5000.0,0.00027709,13,"2024-11-21T05:10:40.164",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829669,1732165840173,"fUST",-304.475979,0.00027836,30,"2024-11-21T05:10:40.173",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829670,1732165840183,"fUST",-2361.82,0.00027945,2,"2024-11-21T05:10:40.183",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829671,1732165840192,"fUST",-2844.81,0.00027945,2,"2024-11-21T05:10:40.192",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829672,1732165840201,"fUST",-500.0,0.00028,120,"2024-11-21T05:10:40.201",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829673,1732165840210,"fUST",-9384.02000001,0.00028,34,"2024-11-21T05:10:40.210",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829674,1732165840221,"fUST",-151.0,0.00028219,7,"2024-11-21T05:10:40.221",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829675,1732165840230,"fUST",-151.0,0.00028219,7,"2024-11-21T05:10:40.230",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829676,1732165840239,"fUST",-253.715022,0.00028219,7,"2024-11-21T05:10:40.239",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829677,1732165840248,"fUST",-151.0,0.00028219,7,"2024-11-21T05:10:40.248",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829678,1732165840259,"fUST",-2361.89932738,0.00028219,2,"2024-11-21T05:10:40.259",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829679,1732165840268,"fUST",-2844.83561893,0.00028219,2,"2024-11-21T05:10:40.268",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829680,1732165840277,"fUST",-154.409816,0.000283,7,"2024-11-21T05:10:40.277",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829681,1732165840286,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.286",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829682,1732165840296,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.296",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829683,1732165840306,"fUST",-290.985124,0.000283,7,"2024-11-21T05:10:40.306",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829684,1732165840315,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.315",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829685,1732165840325,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.325",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829686,1732165840413,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.413",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829687,1732165840422,"fUST",-154.144648,0.000283,7,"2024-11-21T05:10:40.422",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829688,1732165840432,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.432",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829689,1732165840441,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.441",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829690,1732165840451,"fUST",-158.280374,0.000283,7,"2024-11-21T05:10:40.451",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829691,1732165840460,"fUST",-229.717091,0.000283,7,"2024-11-21T05:10:40.460",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829692,1732165840471,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.471",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829693,1732165840481,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.481",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829694,1732165840491,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.491",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829695,1732165840500,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.500",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829696,1732165840510,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.510",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829697,1732165840520,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.520",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829698,1732165840529,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.529",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829699,1732165840539,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.539",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829700,1732165840549,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.549",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829701,1732165840559,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.559",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829702,1732165840568,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.568",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829703,1732165840578,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.578",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829704,1732165840587,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.587",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829705,1732165840596,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.596",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829706,1732165840606,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.606",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829707,1732165840615,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.615",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829708,1732165840625,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.625",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829709,1732165840635,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.635",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829710,1732165840644,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.644",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829711,1732165840654,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.654",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829712,1732165840664,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.664",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829713,1732165840674,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.674",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829714,1732165840683,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.683",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829715,1732165840692,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.692",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829716,1732165840703,"fUST",-1559.48,0.000283,31,"2024-11-21T05:10:40.703",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829717,1732165840712,"fUST",-224.452263,0.000283,7,"2024-11-21T05:10:40.712",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829718,1732165840724,"fUST",-224.452263,0.000283,7,"2024-11-21T05:10:40.724",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829719,1732165840733,"fUST",-324.126891,0.000283,7,"2024-11-21T05:10:40.733",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829720,1732165840743,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.743",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829721,1732165840752,"fUST",-155.295854,0.000283,7,"2024-11-21T05:10:40.752",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829722,1732165840761,"fUST",-1192.693642,0.000283,7,"2024-11-21T05:10:40.761",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829723,1732165840771,"fUST",-1192.693642,0.000283,7,"2024-11-21T05:10:40.771",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829724,1732165840779,"fUST",-718.492232,0.000283,7,"2024-11-21T05:10:40.779",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829725,1732165840789,"fUST",-718.492232,0.000283,7,"2024-11-21T05:10:40.789",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829726,1732165840798,"fUST",-1352.09865,0.000283,7,"2024-11-21T05:10:40.798",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829727,1732165840807,"fUST",-1352.09865,0.000283,7,"2024-11-21T05:10:40.807",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829728,1732165840817,"fUST",-623.483661,0.000283,7,"2024-11-21T05:10:40.817",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829729,1732165840826,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.826",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829730,1732165840835,"fUST",-623.483661,0.000283,7,"2024-11-21T05:10:40.835",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829731,1732165840845,"fUST",-301.984354,0.000283,7,"2024-11-21T05:10:40.845",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829732,1732165840854,"fUST",-301.984354,0.000283,7,"2024-11-21T05:10:40.854",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829733,1732165840863,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.863",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829734,1732165840872,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.872",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829735,1732165840881,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.881",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829736,1732165840891,"fUST",-271.149504,0.000283,7,"2024-11-21T05:10:40.891",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829737,1732165840900,"fUST",-271.149504,0.000283,7,"2024-11-21T05:10:40.900",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829738,1732165840909,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.909",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829739,1732165840919,"fUST",-1143.936926,0.000283,7,"2024-11-21T05:10:40.919",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829740,1732165840928,"fUST",-1143.936926,0.000283,7,"2024-11-21T05:10:40.928",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829741,1732165840937,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.937",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829742,1732165840947,"fUST",-240.507187,0.000283,7,"2024-11-21T05:10:40.947",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829743,1732165840958,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.958",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829744,1732165840974,"fUST",-240.507187,0.000283,7,"2024-11-21T05:10:40.974",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829745,1732165840983,"fUST",-151.0,0.000283,7,"2024-11-21T05:10:40.983",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829746,1732165840993,"fUST",-706.149298,0.000283,7,"2024-11-21T05:10:40.993",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829747,1732165841003,"fUST",-706.149298,0.000283,7,"2024-11-21T05:10:41.003",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829748,1732165841013,"fUST",-508327.77386557,0.000284,120,"2024-11-21T05:10:41.013",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829749,1732165841023,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.023",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829750,1732165841032,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.032",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829751,1732165841041,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.041",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829752,1732165841050,"fUST",-191.856014,0.000284,7,"2024-11-21T05:10:41.050",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829753,1732165841060,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.060",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829754,1732165841070,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.070",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829755,1732165841079,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.079",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829756,1732165841089,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.089",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829757,1732165841098,"fUST",-253.715022,0.000284,7,"2024-11-21T05:10:41.098",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829758,1732165841107,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.107",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829759,1732165841116,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.116",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829760,1732165841126,"fUST",-229.717091,0.000284,7,"2024-11-21T05:10:41.126",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829761,1732165841137,"fUST",-152.456017,0.000284,7,"2024-11-21T05:10:41.137",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829762,1732165841146,"fUST",-224.452263,0.000284,7,"2024-11-21T05:10:41.146",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829763,1732165841156,"fUST",-224.452263,0.000284,7,"2024-11-21T05:10:41.156",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829764,1732165841166,"fUST",-324.126891,0.000284,7,"2024-11-21T05:10:41.166",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829765,1732165841175,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.175",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829766,1732165841185,"fUST",-1192.693642,0.000284,7,"2024-11-21T05:10:41.185",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829767,1732165841195,"fUST",-1192.693642,0.000284,7,"2024-11-21T05:10:41.195",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829768,1732165841205,"fUST",-718.492232,0.000284,7,"2024-11-21T05:10:41.205",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829769,1732165841214,"fUST",-718.492232,0.000284,7,"2024-11-21T05:10:41.214",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829770,1732165841226,"fUST",-1352.09865,0.000284,7,"2024-11-21T05:10:41.226",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829771,1732165841236,"fUST",-623.483661,0.000284,7,"2024-11-21T05:10:41.236",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829772,1732165841245,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.245",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829773,1732165841254,"fUST",-1352.09865,0.000284,7,"2024-11-21T05:10:41.254",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829774,1732165841263,"fUST",-623.483661,0.000284,7,"2024-11-21T05:10:41.263",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829775,1732165841272,"fUST",-301.984354,0.000284,7,"2024-11-21T05:10:41.272",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829776,1732165841282,"fUST",-301.984354,0.000284,7,"2024-11-21T05:10:41.282",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829777,1732165841291,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.291",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829778,1732165841300,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.300",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829779,1732165841309,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.309",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829780,1732165841318,"fUST",-271.149504,0.000284,7,"2024-11-21T05:10:41.318",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829781,1732165841327,"fUST",-271.149504,0.000284,7,"2024-11-21T05:10:41.327",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829782,1732165841336,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.336",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829783,1732165841346,"fUST",-1143.936926,0.000284,7,"2024-11-21T05:10:41.346",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829784,1732165841355,"fUST",-1143.936926,0.000284,7,"2024-11-21T05:10:41.355",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829785,1732165841368,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.368",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829786,1732165841381,"fUST",-240.507187,0.000284,7,"2024-11-21T05:10:41.381",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829787,1732165841394,"fUST",-232.099906,0.000284,7,"2024-11-21T05:10:41.394",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829788,1732165841407,"fUST",-240.507187,0.000284,7,"2024-11-21T05:10:41.407",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829789,1732165841420,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:41.420",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829790,1732165841431,"fUST",-706.149298,0.000284,7,"2024-11-21T05:10:41.431",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829791,1732165841443,"fUST",-706.149298,0.000284,7,"2024-11-21T05:10:41.443",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829792,1732165841455,"fUST",-5000.0,0.00028405,30,"2024-11-21T05:10:41.455",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829793,1732165841467,"fUST",-251.1572225,0.00028478,120,"2024-11-21T05:10:41.467",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829794,1732165841480,"fUST",-330.0,0.00028564,2,"2024-11-21T05:10:41.480",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829795,1732165841492,"fUST",-151.0,0.00028637,7,"2024-11-21T05:10:41.492",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829796,1732165841504,"fUST",-151.0,0.00028637,7,"2024-11-21T05:10:41.504",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829797,1732165841518,"fUST",-151.0,0.00028637,7,"2024-11-21T05:10:41.518",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829798,1732165841530,"fUST",-151.995813,0.00028637,7,"2024-11-21T05:10:41.530",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829799,1732165841544,"fUST",-151.0,0.00028637,7,"2024-11-21T05:10:41.544",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829800,1732165841557,"fUST",-152.2379895,0.00028658,30,"2024-11-21T05:10:41.557",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829801,1732165841569,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.569",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829802,1732165841581,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.581",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829803,1732165841593,"fUST",-262.595567,0.00028667,7,"2024-11-21T05:10:41.593",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829804,1732165841605,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.605",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829805,1732165841616,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.616",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829806,1732165841630,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.630",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829807,1732165841642,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.642",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829808,1732165841657,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.657",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829809,1732165841669,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.669",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829810,1732165841679,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.679",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829811,1732165841690,"fUST",-205.935799,0.00028667,7,"2024-11-21T05:10:41.690",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829812,1732165841703,"fUST",-167.675776,0.00028667,7,"2024-11-21T05:10:41.703",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829813,1732165841717,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.717",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829814,1732165841730,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.730",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829815,1732165841743,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.743",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829816,1732165841756,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.756",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829817,1732165841769,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.769",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829818,1732165841781,"fUST",-264.010936,0.00028667,7,"2024-11-21T05:10:41.781",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829819,1732165841794,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.794",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829820,1732165841806,"fUST",-153.516216,0.00028667,7,"2024-11-21T05:10:41.806",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829821,1732165841819,"fUST",-253.715022,0.00028667,7,"2024-11-21T05:10:41.819",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829822,1732165841833,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.833",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829823,1732165841844,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.844",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829824,1732165841855,"fUST",-229.717091,0.00028667,7,"2024-11-21T05:10:41.855",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829825,1732165841866,"fUST",-229.717091,0.00028667,7,"2024-11-21T05:10:41.866",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829826,1732165841877,"fUST",-224.452263,0.00028667,7,"2024-11-21T05:10:41.877",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829827,1732165841891,"fUST",-224.452263,0.00028667,7,"2024-11-21T05:10:41.891",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829828,1732165841905,"fUST",-324.126891,0.00028667,7,"2024-11-21T05:10:41.905",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829829,1732165841919,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:41.919",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829830,1732165841933,"fUST",-1192.693642,0.00028667,7,"2024-11-21T05:10:41.933",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829831,1732165841946,"fUST",-1192.693642,0.00028667,7,"2024-11-21T05:10:41.946",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829832,1732165841958,"fUST",-718.492232,0.00028667,7,"2024-11-21T05:10:41.958",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829833,1732165841984,"fUST",-718.492232,0.00028667,7,"2024-11-21T05:10:41.984",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829834,1732165841996,"fUST",-1352.09865,0.00028667,7,"2024-11-21T05:10:41.996",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829835,1732165842012,"fUST",-623.483661,0.00028667,7,"2024-11-21T05:10:42.012",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829836,1732165842025,"fUST",-1352.09865,0.00028667,7,"2024-11-21T05:10:42.025",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829837,1732165842036,"fUST",-623.483661,0.00028667,7,"2024-11-21T05:10:42.036",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829838,1732165842048,"fUST",-301.984354,0.00028667,7,"2024-11-21T05:10:42.048",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829839,1732165842060,"fUST",-301.984354,0.00028667,7,"2024-11-21T05:10:42.060",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829840,1732165842072,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:42.072",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829841,1732165842083,"fUST",-271.385877,0.00028667,7,"2024-11-21T05:10:42.083",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829842,1732165842095,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:42.095",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829843,1732165842108,"fUST",-271.149504,0.00028667,7,"2024-11-21T05:10:42.108",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829844,1732165842123,"fUST",-271.149504,0.00028667,7,"2024-11-21T05:10:42.123",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829845,1732165842134,"fUST",-1143.936926,0.00028667,7,"2024-11-21T05:10:42.134",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829846,1732165842144,"fUST",-1143.936926,0.00028667,7,"2024-11-21T05:10:42.144",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829847,1732165842156,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:42.156",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829848,1732165842167,"fUST",-240.507187,0.00028667,7,"2024-11-21T05:10:42.167",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829849,1732165842178,"fUST",-240.507187,0.00028667,7,"2024-11-21T05:10:42.178",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829850,1732165842189,"fUST",-151.0,0.00028667,7,"2024-11-21T05:10:42.189",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829851,1732165842201,"fUST",-151.0,0.00028668,7,"2024-11-21T05:10:42.201",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829852,1732165842212,"fUST",-151.0,0.00028669,7,"2024-11-21T05:10:42.212",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829853,1732165842226,"fUST",-151.0,0.00028669,7,"2024-11-21T05:10:42.226",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829854,1732165842237,"fUST",-199.175053,0.00028669,7,"2024-11-21T05:10:42.237",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829855,1732165842249,"fUST",-253.715022,0.00028669,7,"2024-11-21T05:10:42.249",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829856,1732165842260,"fUST",-253.715022,0.00028669,7,"2024-11-21T05:10:42.260",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829857,1732165842271,"fUST",-253.715022,0.00028669,7,"2024-11-21T05:10:42.271",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829858,1732165842281,"fUST",-253.715018,0.00028669,7,"2024-11-21T05:10:42.281",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829859,1732165842292,"fUST",-151.0,0.00028669,7,"2024-11-21T05:10:42.292",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829860,1732165842304,"fUST",-151.0,0.00028669,7,"2024-11-21T05:10:42.304",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829861,1732165842315,"fUST",-217.666472,0.00028669,7,"2024-11-21T05:10:42.315",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829862,1732165842326,"fUST",-151.0,0.00028669,7,"2024-11-21T05:10:42.326",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829863,1732165842338,"fUST",-151.0,0.00028669,7,"2024-11-21T05:10:42.338",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829864,1732165842349,"fUST",-162.158697,0.00028669,7,"2024-11-21T05:10:42.349",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829865,1732165842360,"fUST",-229.717091,0.00028669,7,"2024-11-21T05:10:42.360",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829866,1732165842372,"fUST",-229.717091,0.00028669,7,"2024-11-21T05:10:42.372",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829867,1732165842383,"fUST",-229.717091,0.00028669,7,"2024-11-21T05:10:42.383",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829868,1732165842394,"fUST",-229.717091,0.00028669,7,"2024-11-21T05:10:42.394",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829869,1732165842406,"fUST",-229.717091,0.00028669,7,"2024-11-21T05:10:42.406",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829872,1732165842418,"fUST",-229.717091,0.00028669,7,"2024-11-21T05:10:42.418",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829874,1732165842429,"fUST",-229.717091,0.00028669,7,"2024-11-21T05:10:42.429",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829877,1732165842440,"fUST",-229.717083,0.00028669,7,"2024-11-21T05:10:42.440",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829879,1732165842451,"fUST",-224.452263,0.00028669,7,"2024-11-21T05:10:42.451",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829881,1732165842463,"fUST",-224.452263,0.00028669,7,"2024-11-21T05:10:42.463",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829883,1732165842476,"fUST",-224.452263,0.00028669,7,"2024-11-21T05:10:42.476",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829884,1732165842488,"fUST",-224.452263,0.00028669,7,"2024-11-21T05:10:42.488",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829886,1732165842499,"fUST",-224.452263,0.00028669,7,"2024-11-21T05:10:42.499",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829887,1732165842511,"fUST",-224.452269,0.00028669,7,"2024-11-21T05:10:42.511",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829889,1732165842522,"fUST",-324.126891,0.00028669,7,"2024-11-21T05:10:42.522",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829890,1732165842534,"fUST",-324.126891,0.00028669,7,"2024-11-21T05:10:42.534",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829891,1732165842545,"fUST",-324.126893,0.00028669,7,"2024-11-21T05:10:42.545",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829892,1732165842556,"fUST",-271.229606,0.00028669,7,"2024-11-21T05:10:42.556",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829903,1732165842689,"fUST",-1192.693642,0.00028669,7,"2024-11-21T05:10:42.689",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829906,1732165842707,"fUST",-1192.693642,0.00028669,7,"2024-11-21T05:10:42.707",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829908,1732165842718,"fUST",-1192.693642,0.00028669,7,"2024-11-21T05:10:42.718",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829910,1732165842728,"fUST",-1192.693642,0.00028669,7,"2024-11-21T05:10:42.728",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829912,1732165842738,"fUST",-1192.693642,0.00028669,7,"2024-11-21T05:10:42.738",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829914,1732165842748,"fUST",-1192.693646,0.00028669,7,"2024-11-21T05:10:42.748",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829916,1732165842758,"fUST",-718.492232,0.00028669,7,"2024-11-21T05:10:42.758",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829918,1732165842767,"fUST",-718.492232,0.00028669,7,"2024-11-21T05:10:42.767",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829919,1732165842777,"fUST",-718.492232,0.00028669,7,"2024-11-21T05:10:42.777",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829920,1732165842787,"fUST",-718.492232,0.00028669,7,"2024-11-21T05:10:42.787",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829922,1732165842797,"fUST",-718.492232,0.00028669,7,"2024-11-21T05:10:42.797",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829923,1732165842806,"fUST",-718.492233,0.00028669,7,"2024-11-21T05:10:42.806",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829924,1732165842816,"fUST",-3088.954404,0.00028669,7,"2024-11-21T05:10:42.816",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829925,1732165842826,"fUST",-3088.954404,0.00028669,7,"2024-11-21T05:10:42.826",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829926,1732165842836,"fUST",-3088.9544,0.00028669,7,"2024-11-21T05:10:42.836",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829927,1732165842845,"fUST",-1352.09865,0.00028669,7,"2024-11-21T05:10:42.845",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829928,1732165842855,"fUST",-1352.09865,0.00028669,7,"2024-11-21T05:10:42.855",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829929,1732165842864,"fUST",-1352.09865,0.00028669,7,"2024-11-21T05:10:42.864",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829930,1732165842874,"fUST",-1352.09865,0.00028669,7,"2024-11-21T05:10:42.874",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829931,1732165842883,"fUST",-1352.09865,0.00028669,7,"2024-11-21T05:10:42.883",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829932,1732165842893,"fUST",-1352.098651,0.00028669,7,"2024-11-21T05:10:42.893",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829934,1732165842902,"fUST",-301.984354,0.00028669,7,"2024-11-21T05:10:42.902",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829935,1732165842912,"fUST",-301.984354,0.00028669,7,"2024-11-21T05:10:42.912",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829936,1732165842922,"fUST",-301.984354,0.00028669,7,"2024-11-21T05:10:42.922",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829938,1732165842931,"fUST",-301.984354,0.00028669,7,"2024-11-21T05:10:42.931",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829939,1732165842940,"fUST",-301.984354,0.00028669,7,"2024-11-21T05:10:42.940",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829940,1732165842949,"fUST",-301.984351,0.00028669,7,"2024-11-21T05:10:42.949",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829942,1732165842960,"fUST",-271.149504,0.00028669,7,"2024-11-21T05:10:42.960",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829943,1732165842974,"fUST",-271.149504,0.00028669,7,"2024-11-21T05:10:42.974",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829945,1732165842983,"fUST",-271.149504,0.00028669,7,"2024-11-21T05:10:42.983",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829947,1732165842992,"fUST",-271.149504,0.00028669,7,"2024-11-21T05:10:42.992",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829949,1732165843003,"fUST",-271.149504,0.00028669,7,"2024-11-21T05:10:43.003",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829950,1732165843013,"fUST",-271.149497,0.00028669,7,"2024-11-21T05:10:43.013",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829951,1732165843022,"fUST",-155.528434,0.00028669,7,"2024-11-21T05:10:43.022",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829952,1732165843032,"fUST",-151.0,0.00028669,7,"2024-11-21T05:10:43.032",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829953,1732165843044,"fUST",-240.507187,0.00028669,7,"2024-11-21T05:10:43.044",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829954,1732165843054,"fUST",-240.507187,0.00028669,7,"2024-11-21T05:10:43.054",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829955,1732165843064,"fUST",-706.149298,0.00028669,7,"2024-11-21T05:10:43.064",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829956,1732165843073,"fUST",-706.149298,0.00028669,7,"2024-11-21T05:10:43.073",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829958,1732165843082,"fUST",-500.0,0.00028673,5,"2024-11-21T05:10:43.082",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829959,1732165843091,"fUST",-703.52731717,0.00028673,2,"2024-11-21T05:10:43.091",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829961,1732165843100,"fUST",-703.52731717,0.00028673,2,"2024-11-21T05:10:43.100",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829963,1732165843109,"fUST",-1594715.18385962,0.00028673,10,"2024-11-21T05:10:43.109",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829967,1732165843180,"fUST",-36630.5999,0.00028673,10,"2024-11-21T05:10:43.180",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829972,1732165843277,"fUST",-577.653,0.00026493,15,"2024-11-21T05:10:43.277",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829973,1732165843287,"fUST",-4.76453839,0.000283,7,"2024-11-21T05:10:43.287",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829974,1732165843299,"fUST",-146.23546161,0.000283,7,"2024-11-21T05:10:43.299",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829975,1732165843309,"fUST",-151.0,0.000284,7,"2024-11-21T05:10:43.309",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829976,1732165843318,"fUST",-235.989184,0.00028669,7,"2024-11-21T05:10:43.318",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829977,1732165843328,"fUST",-62310.59404469,0.00028673,10,"2024-11-21T05:10:43.328",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829978,1732165843378,"fUST",-306.0,0.00027699,30,"2024-11-21T05:10:43.378",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829979,1732165843387,"fUST",-19619.42525673,0.00028673,10,"2024-11-21T05:10:43.387",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829980,1732165843403,"fUST",-1190.38628636,0.00028673,10,"2024-11-21T05:10:43.403",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829981,1732165843575,"fUST",-529.96,0.00026493,15,"2024-11-21T05:10:43.575",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829982,1732165843585,"fUST",-304.475979,0.00027836,30,"2024-11-21T05:10:43.585",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342829983,1732165843596,"fUST",-129.492795,0.00028673,10,"2024-11-21T05:10:43.596",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830006,1732165846041,"fUST",-483.58467535,0.00021917,2,"2024-11-21T05:10:46.041",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830007,1732165846053,"fUST",-163.88294106,0.00027122,2,"2024-11-21T05:10:46.053",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830008,1732165846064,"fUST",-3266.65809212,0.00028663,10,"2024-11-21T05:10:46.064",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830009,1732165846102,"fUST",-1685.9458303,0.00027122,2,"2024-11-21T05:10:46.102",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830010,1732165846111,"fUST",-11437.42190788,0.00028663,10,"2024-11-21T05:10:46.111",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830011,1732165846121,"fUST",-22315.56639372,0.00028673,10,"2024-11-21T05:10:46.121",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830017,1732166352666,"fUST",175.040902,0.00013973,2,"2024-11-21T05:19:12.666",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830022,1732166742216,"fUST",300.0,0.00023,10,"2024-11-21T05:25:42.216",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830024,1732166783249,"fUST",300.0,0.00016,4,"2024-11-21T05:26:23.249",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830025,1732166804669,"fUST",300.0,0.00023,10,"2024-11-21T05:26:44.669",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830026,1732166811586,"fUST",300.0,0.00023,11,"2024-11-21T05:26:51.586",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830061,1732166953124,"fUST",300.0,0.00023,10,"2024-11-21T05:29:13.124",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830062,1732166963739,"fUST",300.0,0.00016,4,"2024-11-21T05:29:23.739",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830063,1732166967818,"fUST",300.0,0.00016,5,"2024-11-21T05:29:27.818",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830065,1732166990268,"fUST",315.0,0.00016,4,"2024-11-21T05:29:50.268",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830066,1732166994914,"fUST",315.0,0.00016,5,"2024-11-21T05:29:54.914",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830073,1732167018736,"fUST",315.0,0.0002,10,"2024-11-21T05:30:18.736",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830097,1732167034893,"fUST",-300.0,0.00018,5,"2024-11-21T05:30:34.893",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830098,1732167034903,"fUST",-300.0,0.00018986,2,"2024-11-21T05:30:34.903",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830099,1732167034913,"fUST",-300.0,0.00018986,2,"2024-11-21T05:30:34.913",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830100,1732167034922,"fUST",-1048.0,0.00018986,2,"2024-11-21T05:30:34.922",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830101,1732167034934,"fUST",-15805.0,0.00018986,2,"2024-11-21T05:30:34.934",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830102,1732167034944,"fUST",-186.6820724,0.00018987,2,"2024-11-21T05:30:34.944",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830103,1732167034953,"fUST",-5664.59722066,0.00018987,2,"2024-11-21T05:30:34.953",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830104,1732167034965,"fUST",-9181.05177193,0.00018987,2,"2024-11-21T05:30:34.965",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830105,1732167034975,"fUST",-300.0,0.00019,5,"2024-11-21T05:30:34.975",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830106,1732167034984,"fUST",-300.0,0.00019,6,"2024-11-21T05:30:34.984",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830107,1732167034991,"fUST",-300.0,0.0002,6,"2024-11-21T05:30:34.991",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830108,1732167034998,"fUST",-300.0,0.0002,7,"2024-11-21T05:30:34.998",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830109,1732167035007,"fUST",-315.0,0.0002,5,"2024-11-21T05:30:35.007",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830110,1732167035015,"fUST",-315.0,0.0002,7,"2024-11-21T05:30:35.015",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830111,1732167035022,"fUST",-310.95849362,0.0002,8,"2024-11-21T05:30:35.022",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830112,1732167035029,"fUST",-3000.0,0.00020468,2,"2024-11-21T05:30:35.029",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830113,1732167035038,"fUST",-223.7014939,0.00020549,2,"2024-11-21T05:30:35.038",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830114,1732167035046,"fUST",-3739.68439055,0.00020549,2,"2024-11-21T05:30:35.046",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830124,1732167038337,"fUST",-21160.31560945,0.00020549,2,"2024-11-21T05:30:38.337",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830125,1732167038346,"fUST",-152.0,0.00020594,2,"2024-11-21T05:30:38.346",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830126,1732167038356,"fUST",-420.0,0.00020695,2,"2024-11-21T05:30:38.356",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830127,1732167038365,"fUST",-536.771621,0.00020704,2,"2024-11-21T05:30:38.365",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830128,1732167038375,"fUST",-167.844102,0.00020774,2,"2024-11-21T05:30:38.375",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830129,1732167038384,"fUST",-308.0,0.00020885,2,"2024-11-21T05:30:38.384",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830130,1732167038393,"fUST",-712.734468,0.00020902,2,"2024-11-21T05:30:38.393",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830131,1732167038402,"fUST",-493.2677209,0.00020935,2,"2024-11-21T05:30:38.402",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830132,1732167038411,"fUST",-278.2162715,0.00020954,2,"2024-11-21T05:30:38.411",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830133,1732167038420,"fUST",-536.771621,0.00021389,2,"2024-11-21T05:30:38.420",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830134,1732167038429,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.429",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830135,1732167038438,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.438",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830136,1732167038447,"fUST",-352.51476679,0.00021917,2,"2024-11-21T05:30:38.447",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830137,1732167038456,"fUST",-507.07363414,0.00021917,2,"2024-11-21T05:30:38.456",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830138,1732167038466,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.466",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830139,1732167038477,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.477",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830140,1732167038486,"fUST",-526.05865371,0.00021917,2,"2024-11-21T05:30:38.486",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830141,1732167038495,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.495",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830142,1732167038504,"fUST",-500.96061046,0.00021917,2,"2024-11-21T05:30:38.504",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830144,1732167038514,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.514",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830146,1732167038523,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.523",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830148,1732167038531,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.531",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830150,1732167038540,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.540",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830152,1732167038549,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.549",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830154,1732167038559,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.559",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830156,1732167038568,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.568",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830158,1732167038578,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.578",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830160,1732167038587,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.587",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830162,1732167038597,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.597",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830164,1732167038606,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.606",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830166,1732167038615,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.615",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830168,1732167038625,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.625",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830170,1732167038634,"fUST",-500.0,0.00021917,2,"2024-11-21T05:30:38.634",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830172,1732167038644,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.644",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830174,1732167038654,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.654",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830176,1732167038663,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.663",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830178,1732167038673,"fUST",-200.0,0.00021992,2,"2024-11-21T05:30:38.673",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830180,1732167038683,"fUST",-191.67001574,0.00021992,2,"2024-11-21T05:30:38.683",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830182,1732167038693,"fUST",-177.66262691,0.00021992,2,"2024-11-21T05:30:38.693",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830184,1732167038705,"fUST",-506.18494225,0.00021992,2,"2024-11-21T05:30:38.705",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830186,1732167038715,"fUST",-522.70044151,0.00021992,2,"2024-11-21T05:30:38.715",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830188,1732167038727,"fUST",-502.64616925,0.00021992,2,"2024-11-21T05:30:38.727",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830190,1732167038736,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.736",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830193,1732167038746,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.746",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830194,1732167038756,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.756",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830196,1732167038766,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.766",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830199,1732167038778,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.778",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830200,1732167038797,"fUST",-500.0,0.00021992,2,"2024-11-21T05:30:38.797",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830202,1732167038818,"fUST",-503.35068361,0.00021992,2,"2024-11-21T05:30:38.818",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830205,1732167038833,"fUST",-161.18349741,0.00021992,2,"2024-11-21T05:30:38.833",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830208,1732167038853,"fUST",-536.771621,0.00022074,2,"2024-11-21T05:30:38.853",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830210,1732167038863,"fUST",-257.9,0.00022191,2,"2024-11-21T05:30:38.863",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830211,1732167038872,"fUST",-500.0,0.00022191,2,"2024-11-21T05:30:38.872",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830214,1732167038883,"fUST",-500.0,0.00022191,2,"2024-11-21T05:30:38.883",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830216,1732167038893,"fUST",-500.0,0.00022191,2,"2024-11-21T05:30:38.893",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830218,1732167038903,"fUST",-500.0,0.00022191,2,"2024-11-21T05:30:38.903",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830220,1732167038912,"fUST",-500.0,0.00022191,2,"2024-11-21T05:30:38.912",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830222,1732167038921,"fUST",-500.0,0.00022465,2,"2024-11-21T05:30:38.921",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830224,1732167038931,"fUST",-500.0,0.00022465,2,"2024-11-21T05:30:38.931",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830226,1732167038941,"fUST",-500.0,0.00022465,2,"2024-11-21T05:30:38.941",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830228,1732167038951,"fUST",-500.0,0.00022465,2,"2024-11-21T05:30:38.951",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830230,1732167038962,"fUST",-500.0,0.00022465,2,"2024-11-21T05:30:38.962",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830232,1732167038972,"fUST",-587.0,0.00022558,2,"2024-11-21T05:30:38.972",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830234,1732167038984,"fUST",-500.0,0.00022739,2,"2024-11-21T05:30:38.984",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830236,1732167038994,"fUST",-649.04,0.00022739,2,"2024-11-21T05:30:38.994",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830238,1732167039004,"fUST",-500.0,0.00022739,2,"2024-11-21T05:30:39.004",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830240,1732167039013,"fUST",-500.0,0.00022739,2,"2024-11-21T05:30:39.013",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830242,1732167039023,"fUST",-387.80598437,0.00022739,2,"2024-11-21T05:30:39.023",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830244,1732167039033,"fUST",-179.48,0.00023013,2,"2024-11-21T05:30:39.033",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830246,1732167039042,"fUST",-500.0,0.00023013,2,"2024-11-21T05:30:39.042",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830248,1732167039054,"fUST",-500.0,0.00023013,2,"2024-11-21T05:30:39.054",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830250,1732167039063,"fUST",-500.0,0.00023287,2,"2024-11-21T05:30:39.063",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830252,1732167039073,"fUST",-500.0,0.00023287,2,"2024-11-21T05:30:39.073",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830254,1732167039083,"fUST",-848.08,0.00023356,3,"2024-11-21T05:30:39.083",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830256,1732167039092,"fUST",-411.35726122,0.00023366,2,"2024-11-21T05:30:39.092",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830258,1732167039102,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.102",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830260,1732167039111,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.111",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830262,1732167039121,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.121",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830264,1732167039131,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.131",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830266,1732167039140,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.140",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830268,1732167039150,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.150",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830270,1732167039160,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.160",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830273,1732167039170,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.170",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830274,1732167039179,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.179",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830277,1732167039189,"fUST",-219.00178224,0.00023459,2,"2024-11-21T05:30:39.189",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830279,1732167039199,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.199",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830281,1732167039208,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.208",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830283,1732167039218,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.218",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830285,1732167039227,"fUST",-405.63589587,0.00023459,2,"2024-11-21T05:30:39.227",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830316,1732167039527,"fUST",-94.36410413,0.00023459,2,"2024-11-21T05:30:39.527",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830318,1732167039536,"fUST",-324.82535861,0.00023459,2,"2024-11-21T05:30:39.536",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830320,1732167039546,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.546",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830322,1732167039556,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.556",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830324,1732167039565,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.565",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830326,1732167039575,"fUST",-400.02636232,0.00023459,2,"2024-11-21T05:30:39.575",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830328,1732167039584,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.584",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830330,1732167039595,"fUST",-271.94640473,0.00023459,2,"2024-11-21T05:30:39.595",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830332,1732167039604,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.604",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830335,1732167039614,"fUST",-501.60658988,0.00023459,2,"2024-11-21T05:30:39.614",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830338,1732167039623,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.623",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830340,1732167039633,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.633",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830343,1732167039643,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.643",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830346,1732167039653,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.653",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830348,1732167039662,"fUST",-217.35915121,0.00023459,2,"2024-11-21T05:30:39.662",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830351,1732167039672,"fUST",-350.76296303,0.00023459,2,"2024-11-21T05:30:39.672",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830354,1732167039681,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.681",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830357,1732167039692,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.692",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830360,1732167039702,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.702",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830363,1732167039712,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.712",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830367,1732167039723,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.723",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830370,1732167039734,"fUST",-214.72864727,0.00023459,2,"2024-11-21T05:30:39.734",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830372,1732167039746,"fUST",-285.27135273,0.00023459,2,"2024-11-21T05:30:39.746",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830375,1732167039756,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.756",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830378,1732167039766,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.766",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830380,1732167039775,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.775",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830383,1732167039785,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.785",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830408,1732167039908,"fUST",-553.88348495,0.00023459,2,"2024-11-21T05:30:39.908",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830410,1732167039918,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.918",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830412,1732167039928,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.928",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830414,1732167039938,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.938",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830416,1732167039947,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.947",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830418,1732167039956,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.956",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830421,1732167039966,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:39.966",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830424,1732167039977,"fUST",-390.84516232,0.00023459,2,"2024-11-21T05:30:39.977",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830849,1732167043303,"fUST",-109.15483768,0.00023459,2,"2024-11-21T05:30:43.303",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830852,1732167043314,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:43.314",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830854,1732167043323,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:43.323",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830856,1732167043332,"fUST",-19.17473375,0.00023459,2,"2024-11-21T05:30:43.332",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830858,1732167043345,"fUST",-480.82526625,0.00023459,2,"2024-11-21T05:30:43.345",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830860,1732167043354,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:43.354",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830862,1732167043363,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:43.363",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830864,1732167043373,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:43.373",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830866,1732167043382,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:43.382",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830868,1732167043391,"fUST",-500.0,0.00023459,2,"2024-11-21T05:30:43.391",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830870,1732167043400,"fUST",-503.43605664,0.00023459,2,"2024-11-21T05:30:43.400",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830872,1732167043409,"fUST",-499.99999999,0.00023459,2,"2024-11-21T05:30:43.409",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830874,1732167043418,"fUST",-228.2092761,0.00023459,2,"2024-11-21T05:30:43.418",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830876,1732167043428,"fUST",-182.70468458,0.0002346,2,"2024-11-21T05:30:43.428",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830878,1732167043438,"fUST",-180.16687051,0.0002346,2,"2024-11-21T05:30:43.438",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830880,1732167043448,"fUST",-165.28096474,0.0002346,2,"2024-11-21T05:30:43.448",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342830882,1732167043457,"fUST",-60548.4488709,0.00023461,2,"2024-11-21T05:30:43.457",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831157,1732167046220,"fUST",-13723.83620547,0.00023461,2,"2024-11-21T05:30:46.220",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831331,1732167146486,"fUST",161.138379,0.00013973,2,"2024-11-21T05:32:26.486",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831335,1732167794592,"fUST",64964.83491859,0.0001,2,"2024-11-21T05:43:14.592",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831336,1732167794624,"fUST",61276.25183277,0.0001,2,"2024-11-21T05:43:14.624",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831337,1732167794646,"fUST",100000.0,0.0001,2,"2024-11-21T05:43:14.646",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831338,1732167794681,"fUST",6467.40564063,0.0001,2,"2024-11-21T05:43:14.681",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831339,1732167794713,"fUST",20000.0,0.0001,2,"2024-11-21T05:43:14.713",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831340,1732167794744,"fUST",20000.0,0.0001,2,"2024-11-21T05:43:14.744",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831341,1732167794776,"fUST",20000.0,0.0001,2,"2024-11-21T05:43:14.776",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831342,1732167794807,"fUST",20000.0,0.0001,2,"2024-11-21T05:43:14.807",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831343,1732167794838,"fUST",20000.0,0.0001,2,"2024-11-21T05:43:14.838",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831354,1732168078116,"fUST",1322.27076141,0.00026,60,"2024-11-21T05:47:58.116",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831534,1732168235783,"fUST",-300.0,9.999e-05,2,"2024-11-21T05:50:35.783",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831535,1732168235793,"fUST",-300.0,9.999e-05,2,"2024-11-21T05:50:35.793",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831536,1732168235802,"fUST",-1008.332499,0.0001,2,"2024-11-21T05:50:35.802",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831537,1732168235812,"fUST",-33802.08501637,0.0001,2,"2024-11-21T05:50:35.812",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831539,1732168235823,"fUST",-4973.0279,0.0001,2,"2024-11-21T05:50:35.823",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831541,1732168235837,"fUST",-487.07478745,0.0001,2,"2024-11-21T05:50:35.837",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831543,1732168235848,"fUST",-73481.63786801,0.0001,2,"2024-11-21T05:50:35.848",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831555,1732168238458,"fUST",-2476.27667118,0.0001,2,"2024-11-21T05:50:38.458",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831556,1732168238469,"fUST",-1558.29705711,0.00010899,2,"2024-11-21T05:50:38.469",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831558,1732168238479,"fUST",-420.0,0.00010999,2,"2024-11-21T05:50:38.479",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831561,1732168238490,"fUST",-420.0,0.00010999,2,"2024-11-21T05:50:38.490",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831563,1732168238500,"fUST",-3000.0,0.00011526,2,"2024-11-21T05:50:38.500",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831565,1732168238513,"fUST",-587.0,0.00012099,2,"2024-11-21T05:50:38.513",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831567,1732168238523,"fUST",-544.0,0.00012099,2,"2024-11-21T05:50:38.523",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831569,1732168238533,"fUST",-150.112233,0.000133,2,"2024-11-21T05:50:38.533",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831571,1732168238543,"fUST",-647.0,0.00013309,2,"2024-11-21T05:50:38.543",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831573,1732168238553,"fUST",-24900.0,0.00013375,2,"2024-11-21T05:50:38.553",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831575,1732168238562,"fUST",-205.64032923,0.00013698,2,"2024-11-21T05:50:38.562",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831577,1732168238572,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.572",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831579,1732168238587,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.587",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831581,1732168238599,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.599",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831583,1732168238608,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.608",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831585,1732168238618,"fUST",-405.85560089,0.00013698,2,"2024-11-21T05:50:38.618",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831587,1732168238629,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.629",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831589,1732168238638,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.638",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831591,1732168238647,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.647",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831593,1732168238656,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.656",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831596,1732168238666,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.666",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831598,1732168238676,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.676",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831600,1732168238686,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.686",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831602,1732168238696,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.696",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831604,1732168238705,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.705",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831606,1732168238715,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.715",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831608,1732168238730,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.730",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831610,1732168238739,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.739",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831612,1732168238749,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.749",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831614,1732168238760,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.760",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831616,1732168238770,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.770",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831618,1732168238780,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.780",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831620,1732168238789,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.789",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831622,1732168238799,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.799",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831624,1732168238809,"fUST",-186.81311683,0.00013698,2,"2024-11-21T05:50:38.809",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831626,1732168238818,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.818",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831628,1732168238828,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.828",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831630,1732168238837,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.837",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831633,1732168238847,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.847",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831635,1732168238856,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.856",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831636,1732168238866,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.866",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831638,1732168238876,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.876",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831641,1732168238886,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.886",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831643,1732168238896,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.896",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831645,1732168238906,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.906",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831647,1732168238916,"fUST",-533.92594091,0.00013698,2,"2024-11-21T05:50:38.916",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831649,1732168238926,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.926",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831651,1732168238935,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.935",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831653,1732168238945,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.945",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831655,1732168238955,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.955",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831656,1732168238964,"fUST",-500.0,0.00013698,2,"2024-11-21T05:50:38.964",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831658,1732168238974,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:38.974",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831660,1732168238985,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:38.985",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831662,1732168238994,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:38.994",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831664,1732168239004,"fUST",-395.23682311,0.00013699,2,"2024-11-21T05:50:39.004",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831665,1732168239013,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:39.013",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831666,1732168239023,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:39.023",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831667,1732168239033,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:39.033",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831668,1732168239043,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:39.043",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831669,1732168239052,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:39.052",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831670,1732168239063,"fUST",-500.0,0.00013699,2,"2024-11-21T05:50:39.063",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831671,1732168239073,"fUST",-168.910703,0.00013973,2,"2024-11-21T05:50:39.073",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831672,1732168239082,"fUST",-421.5856672,0.00014304,2,"2024-11-21T05:50:39.082",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831673,1732168239091,"fUST",-874.345619,0.00014316,2,"2024-11-21T05:50:39.091",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831674,1732168239101,"fUST",-1558.29705711,0.00014799,2,"2024-11-21T05:50:39.101",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831675,1732168239111,"fUST",-150.112233,0.000148,2,"2024-11-21T05:50:39.111",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831676,1732168239121,"fUST",-150.112233,0.000164,2,"2024-11-21T05:50:39.121",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831677,1732168239131,"fUST",-150.112233,0.000179,2,"2024-11-21T05:50:39.131",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831678,1732168239140,"fUST",-7015.625,0.00018,2,"2024-11-21T05:50:39.140",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831679,1732168239150,"fUST",-1558.29705711,0.000187,2,"2024-11-21T05:50:39.150",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831680,1732168239160,"fUST",-2279.55802215,0.00019365,2,"2024-11-21T05:50:39.160",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831681,1732168239169,"fUST",-150.112233,0.000195,2,"2024-11-21T05:50:39.169",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831682,1732168239180,"fUST",-500.0,0.00019633,2,"2024-11-21T05:50:39.180",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831684,1732168239189,"fUST",-1000.0,0.00020181,2,"2024-11-21T05:50:39.189",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831686,1732168239199,"fUST",-250.0,0.00020573,2,"2024-11-21T05:50:39.199",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831687,1732168239208,"fUST",-2279.55802211,0.00020681,2,"2024-11-21T05:50:39.208",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831688,1732168239218,"fUST",-150.112233,0.00021,4,"2024-11-21T05:50:39.218",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831689,1732168239227,"fUST",-1000.0,0.00021,2,"2024-11-21T05:50:39.227",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831690,1732168239238,"fUST",-1500.0,0.00021183,2,"2024-11-21T05:50:39.238",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831692,1732168239248,"fUST",-171.03251,0.00021301,2,"2024-11-21T05:50:39.248",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831694,1732168239260,"fUST",-874.345619,0.00021473,2,"2024-11-21T05:50:39.260",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831696,1732168239275,"fUST",-502.7829048,0.00021593,2,"2024-11-21T05:50:39.275",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831697,1732168239285,"fUST",-207.23637716,0.00021816,2,"2024-11-21T05:50:39.285",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831699,1732168239295,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.295",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831701,1732168239304,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.304",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831703,1732168239313,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.313",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831705,1732168239323,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.323",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831707,1732168239332,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.332",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831709,1732168239343,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.343",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831712,1732168239353,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.353",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831713,1732168239362,"fUST",-359.19,0.00021917,2,"2024-11-21T05:50:39.362",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831715,1732168239371,"fUST",-724.71,0.00021917,2,"2024-11-21T05:50:39.371",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831716,1732168239381,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.381",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831718,1732168239392,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.392",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831720,1732168239402,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.402",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831722,1732168239413,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.413",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831724,1732168239423,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.423",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831726,1732168239435,"fUST",-426.15932681,0.00021917,2,"2024-11-21T05:50:39.435",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831727,1732168239445,"fUST",-295.41371413,0.00021917,2,"2024-11-21T05:50:39.445",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831728,1732168239455,"fUST",-500.0,0.00021917,2,"2024-11-21T05:50:39.455",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831729,1732168239465,"fUST",-2279.55802211,0.00021996,2,"2024-11-21T05:50:39.465",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831730,1732168239474,"fUST",-419.11783091,0.00022077,2,"2024-11-21T05:50:39.474",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831731,1732168239484,"fUST",-278.67813026,0.00022191,2,"2024-11-21T05:50:39.484",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831732,1732168239494,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.494",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831733,1732168239504,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.504",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831734,1732168239515,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.515",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831735,1732168239527,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.527",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831736,1732168239548,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.548",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831737,1732168239557,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.557",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831738,1732168239573,"fUST",-724.71,0.00022191,2,"2024-11-21T05:50:39.573",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831739,1732168239589,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.589",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831740,1732168239599,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.599",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831741,1732168239608,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.608",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831743,1732168239619,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.619",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831745,1732168239628,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.628",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831747,1732168239639,"fUST",-500.0,0.00022191,2,"2024-11-21T05:50:39.639",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831749,1732168239649,"fUST",-500.0,0.00022464,2,"2024-11-21T05:50:39.649",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831751,1732168239658,"fUST",-500.0,0.00022464,2,"2024-11-21T05:50:39.658",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831753,1732168239669,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.669",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831755,1732168239680,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.680",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831756,1732168239690,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.690",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831757,1732168239700,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.700",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831758,1732168239710,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.710",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831760,1732168239720,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.720",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831763,1732168239729,"fUST",-724.71,0.00022465,2,"2024-11-21T05:50:39.729",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831766,1732168239739,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.739",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831769,1732168239749,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.749",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831771,1732168239762,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.762",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831773,1732168239772,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.772",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831775,1732168239781,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.781",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831776,1732168239791,"fUST",-500.0,0.00022465,2,"2024-11-21T05:50:39.791",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831778,1732168239801,"fUST",-1504.63243929,0.00022481,2,"2024-11-21T05:50:39.801",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831780,1732168239811,"fUST",-150.112233,0.000225,9,"2024-11-21T05:50:39.811",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831781,1732168239821,"fUST",-1558.29705711,0.000226,2,"2024-11-21T05:50:39.821",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831782,1732168239831,"fUST",-500.0,0.00022738,2,"2024-11-21T05:50:39.831",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831783,1732168239842,"fUST",-500.0,0.00022738,2,"2024-11-21T05:50:39.842",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831785,1732168239857,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.857",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831787,1732168239867,"fUST",-327.0985,0.00022739,2,"2024-11-21T05:50:39.867",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831788,1732168239878,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.878",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831789,1732168239889,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.889",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831791,1732168239900,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.900",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831792,1732168239909,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.909",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831793,1732168239919,"fUST",-724.71,0.00022739,2,"2024-11-21T05:50:39.919",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831794,1732168239929,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.929",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831795,1732168239939,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.939",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831796,1732168239948,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.948",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831797,1732168239958,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.958",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831798,1732168239967,"fUST",-537.22773314,0.00022739,2,"2024-11-21T05:50:39.967",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831799,1732168239976,"fUST",-500.0,0.00022739,2,"2024-11-21T05:50:39.976",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831800,1732168239986,"fUST",-2153.53349956,0.00023,2,"2024-11-21T05:50:39.986",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831801,1732168239996,"fUST",-500.0,0.00023012,2,"2024-11-21T05:50:39.996",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831802,1732168240009,"fUST",-500.0,0.00023012,2,"2024-11-21T05:50:40.009",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831803,1732168240019,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.019",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831804,1732168240029,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.029",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831805,1732168240039,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.039",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831806,1732168240048,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.048",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831807,1732168240058,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.058",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831808,1732168240068,"fUST",-269.84801675,0.00023013,2,"2024-11-21T05:50:40.068",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831809,1732168240087,"fUST",-454.86198325,0.00023013,2,"2024-11-21T05:50:40.087",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831810,1732168240096,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.096",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831811,1732168240107,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.107",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831812,1732168240117,"fUST",-575.58,0.00023013,2,"2024-11-21T05:50:40.117",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831813,1732168240127,"fUST",-500.0,0.00023013,2,"2024-11-21T05:50:40.127",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831814,1732168240136,"fUST",-192.70464869,0.00023013,2,"2024-11-21T05:50:40.136",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831962,1732168526146,"fUST",786.06687019,0.00026,60,"2024-11-21T05:55:26.146",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831963,1732168672515,"fUST",476.0,0.00026,120,"2024-11-21T05:57:52.515",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342831964,1732168863983,"fUST",1000.0,0.00026,60,"2024-11-21T06:01:03.983",0.00028835,42.21,0.9875439658613967,379393942.8784599]
[342832376,1732169435452,"fUST",-160.01636,0.00013973,2,"2024-11-21T06:10:35.452",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832377,1732169435462,"fUST",-7015.625,0.00018,2,"2024-11-21T06:10:35.462",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832378,1732169435472,"fUST",-171.6098069,0.00018422,2,"2024-11-21T06:10:35.472",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832379,1732169435482,"fUST",-497.610623,0.00018893,2,"2024-11-21T06:10:35.482",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832380,1732169435491,"fUST",-782.576324,0.00019244,2,"2024-11-21T06:10:35.491",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832381,1732169435500,"fUST",-300.0,0.00019281,2,"2024-11-21T06:10:35.500",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832382,1732169435509,"fUST",-300.0,0.00019281,2,"2024-11-21T06:10:35.509",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832383,1732169435518,"fUST",-2113.21437477,0.00019282,2,"2024-11-21T06:10:35.518",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832384,1732169435528,"fUST",-8043.35600894,0.0001934,2,"2024-11-21T06:10:35.528",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832385,1732169435542,"fUST",-554.2205785,0.0001934,2,"2024-11-21T06:10:35.542",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832398,1732169438775,"fUST",-827.99999998,0.0001934,2,"2024-11-21T06:10:38.775",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832399,1732169438894,"fUST",-12630.29144772,0.0001934,2,"2024-11-21T06:10:38.894",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832400,1732169438908,"fUST",-499.77566816,0.0001934,2,"2024-11-21T06:10:38.908",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832401,1732169438920,"fUST",-2344.3562967,0.0001934,2,"2024-11-21T06:10:38.920",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832402,1732169438929,"fUST",-250.0,0.00019382,2,"2024-11-21T06:10:38.929",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832403,1732169438941,"fUST",-165.632788,0.0001964,2,"2024-11-21T06:10:38.941",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832404,1732169438951,"fUST",-3000.0,0.00019782,2,"2024-11-21T06:10:38.951",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832405,1732169438961,"fUST",-746.78883063,0.00019929,2,"2024-11-21T06:10:38.961",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832406,1732169438970,"fUST",-782.576324,0.00019929,2,"2024-11-21T06:10:38.970",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832407,1732169438980,"fUST",-152.0,0.00020429,2,"2024-11-21T06:10:38.980",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832408,1732169438990,"fUST",-2113.21437474,0.00020611,2,"2024-11-21T06:10:38.990",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832409,1732169438999,"fUST",-782.576324,0.00020614,2,"2024-11-21T06:10:38.999",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832410,1732169439011,"fUST",-9940.26283986,0.00020652,2,"2024-11-21T06:10:39.011",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832411,1732169439021,"fUST",-9940.26283986,0.0002091,2,"2024-11-21T06:10:39.021",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832412,1732169439031,"fUST",-420.0,0.0002101,2,"2024-11-21T06:10:39.031",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832413,1732169439044,"fUST",-420.0,0.00021209,2,"2024-11-21T06:10:39.044",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832414,1732169439053,"fUST",-9940.26283986,0.0002125,2,"2024-11-21T06:10:39.053",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832415,1732169439063,"fUST",-9940.26283986,0.00021459,2,"2024-11-21T06:10:39.063",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832416,1732169439073,"fUST",-351.31159146,0.00021717,2,"2024-11-21T06:10:39.073",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832417,1732169439083,"fUST",-351.31159146,0.00021742,2,"2024-11-21T06:10:39.083",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832418,1732169439093,"fUST",-9940.26283986,0.0002176,2,"2024-11-21T06:10:39.093",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832419,1732169439102,"fUST",-351.31159146,0.00021767,2,"2024-11-21T06:10:39.102",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832420,1732169439112,"fUST",-67.60608617,0.00021792,2,"2024-11-21T06:10:39.112",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832489,1732169440516,"fUST",-283.70550529,0.00021792,2,"2024-11-21T06:10:40.516",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832490,1732169440526,"fUST",-103.08830771,0.00021807,3,"2024-11-21T06:10:40.526",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832491,1732169440564,"fUST",-525.89442,0.00021807,3,"2024-11-21T06:10:40.564",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832492,1732169440581,"fUST",-196.43727229,0.00021807,3,"2024-11-21T06:10:40.581",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832493,1732169440591,"fUST",-236.29696519,0.00021816,2,"2024-11-21T06:10:40.591",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832494,1732169440600,"fUST",-145.43576252,0.00021816,2,"2024-11-21T06:10:40.600",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832495,1732169440612,"fUST",-19.84520222,0.00021816,2,"2024-11-21T06:10:40.612",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832497,1732169440622,"fUST",-238.6288088,0.00021816,2,"2024-11-21T06:10:40.622",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832499,1732169440631,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:40.631",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832500,1732169440641,"fUST",-98.13122898,0.00021816,2,"2024-11-21T06:10:40.641",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832502,1732169440652,"fUST",-401.86877102,0.00021816,2,"2024-11-21T06:10:40.652",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832505,1732169440663,"fUST",-156.20617788,0.00021816,2,"2024-11-21T06:10:40.663",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832507,1732169440673,"fUST",-11.0161961,0.00021816,2,"2024-11-21T06:10:40.673",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832509,1732169440685,"fUST",-488.98380389,0.00021816,2,"2024-11-21T06:10:40.685",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832511,1732169440695,"fUST",-31.03943011,0.00021816,2,"2024-11-21T06:10:40.695",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832849,1732169443836,"fUST",-384.96603807,0.00021816,2,"2024-11-21T06:10:43.836",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832851,1732169443846,"fUST",-446.02672368,0.00021816,2,"2024-11-21T06:10:43.846",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832853,1732169443856,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:43.856",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832855,1732169443869,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:43.869",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832856,1732169443878,"fUST",-543.91520257,0.00021816,2,"2024-11-21T06:10:43.878",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832857,1732169443888,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:43.888",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832858,1732169443897,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:43.897",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832859,1732169443907,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:43.907",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832860,1732169443917,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:43.917",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832861,1732169443926,"fUST",-500.0,0.00021816,2,"2024-11-21T06:10:43.926",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832862,1732169443935,"fUST",-606.48504507,0.00021816,2,"2024-11-21T06:10:43.935",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832863,1732169443946,"fUST",-167.04016615,0.00021816,2,"2024-11-21T06:10:43.946",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832864,1732169443957,"fUST",-414.4374143,0.00021817,2,"2024-11-21T06:10:43.957",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832865,1732169443969,"fUST",-274.02098509,0.00021817,2,"2024-11-21T06:10:43.969",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832866,1732169443981,"fUST",-688.67047246,0.00021817,2,"2024-11-21T06:10:43.981",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342832867,1732169443997,"fUST",-1400.33646769,0.00021817,2,"2024-11-21T06:10:43.997",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833000,1732169446628,"fUST",-247222.53466046,0.00021817,2,"2024-11-21T06:10:46.628",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833002,1732169446638,"fUST",-2322.05591036,0.00021817,2,"2024-11-21T06:10:46.638",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833004,1732169446647,"fUST",-697.13779523,0.00021817,2,"2024-11-21T06:10:46.647",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833006,1732169446658,"fUST",-351.31159146,0.00021817,2,"2024-11-21T06:10:46.658",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833008,1732169446668,"fUST",-7952.21027189,0.0002186,2,"2024-11-21T06:10:46.668",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833010,1732169446678,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.678",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833012,1732169446687,"fUST",-234.9801767,0.00021917,2,"2024-11-21T06:10:46.687",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833014,1732169446696,"fUST",-501.17712806,0.00021917,2,"2024-11-21T06:10:46.696",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833016,1732169446705,"fUST",-502.80806054,0.00021917,2,"2024-11-21T06:10:46.705",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833018,1732169446714,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.714",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833020,1732169446724,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.724",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833022,1732169446734,"fUST",-501.99496043,0.00021917,2,"2024-11-21T06:10:46.734",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833024,1732169446743,"fUST",-501.65713536,0.00021917,2,"2024-11-21T06:10:46.743",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833026,1732169446753,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.753",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833028,1732169446763,"fUST",-552.72927629,0.00021917,2,"2024-11-21T06:10:46.763",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833031,1732169446772,"fUST",-502.32193826,0.00021917,2,"2024-11-21T06:10:46.772",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833033,1732169446781,"fUST",-503.8419091,0.00021917,2,"2024-11-21T06:10:46.781",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833035,1732169446790,"fUST",-540.12986651,0.00021917,2,"2024-11-21T06:10:46.790",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833037,1732169446802,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.802",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833039,1732169446811,"fUST",-502.0360146,0.00021917,2,"2024-11-21T06:10:46.811",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833041,1732169446820,"fUST",-502.76197907,0.00021917,2,"2024-11-21T06:10:46.820",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833043,1732169446829,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.829",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833045,1732169446838,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.838",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833047,1732169446847,"fUST",-508.30702963,0.00021917,2,"2024-11-21T06:10:46.847",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833049,1732169446857,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.857",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833051,1732169446871,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.871",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833053,1732169446880,"fUST",-509.54649054,0.00021917,2,"2024-11-21T06:10:46.880",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833055,1732169446889,"fUST",-500.76229328,0.00021917,2,"2024-11-21T06:10:46.889",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833057,1732169446899,"fUST",-503.5544032,0.00021917,2,"2024-11-21T06:10:46.899",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833059,1732169446909,"fUST",-501.52922356,0.00021917,2,"2024-11-21T06:10:46.909",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833061,1732169446919,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.919",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833064,1732169446928,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:46.928",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833065,1732169446939,"fUST",-500.56122835,0.00021917,2,"2024-11-21T06:10:46.939",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833067,1732169446949,"fUST",-501.27632397,0.00021917,2,"2024-11-21T06:10:46.949",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833070,1732169446958,"fUST",-530.48720879,0.00021917,2,"2024-11-21T06:10:46.958",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833071,1732169446967,"fUST",-503.13576596,0.00021917,2,"2024-11-21T06:10:46.967",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833072,1732169446976,"fUST",-500.94117883,0.00021917,2,"2024-11-21T06:10:46.976",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833073,1732169446985,"fUST",-502.37797876,0.00021917,2,"2024-11-21T06:10:46.985",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833075,1732169446995,"fUST",-505.24033409,0.00021917,2,"2024-11-21T06:10:46.995",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833077,1732169447004,"fUST",-502.28459473,0.00021917,2,"2024-11-21T06:10:47.004",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833079,1732169447013,"fUST",-502.95570181,0.00021917,2,"2024-11-21T06:10:47.013",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833081,1732169447023,"fUST",-501.42176705,0.00021917,2,"2024-11-21T06:10:47.023",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833083,1732169447032,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.032",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833085,1732169447041,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.041",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833087,1732169447054,"fUST",-501.38066864,0.00021917,2,"2024-11-21T06:10:47.054",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833089,1732169447064,"fUST",-500.42396265,0.00021917,2,"2024-11-21T06:10:47.064",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833091,1732169447073,"fUST",-624.14,0.00021917,2,"2024-11-21T06:10:47.073",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833093,1732169447082,"fUST",-503.13907647,0.00021917,2,"2024-11-21T06:10:47.082",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833095,1732169447091,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.091",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833097,1732169447100,"fUST",-511.77728886,0.00021917,2,"2024-11-21T06:10:47.100",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833099,1732169447109,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.109",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833101,1732169447119,"fUST",-356.42740084,0.00021917,2,"2024-11-21T06:10:47.119",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833104,1732169447129,"fUST",-500.32218765,0.00021917,2,"2024-11-21T06:10:47.129",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833106,1732169447138,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.138",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833108,1732169447148,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.148",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833110,1732169447157,"fUST",-504.30107071,0.00021917,2,"2024-11-21T06:10:47.157",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833112,1732169447167,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.167",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833114,1732169447176,"fUST",-400.65448165,0.00021917,2,"2024-11-21T06:10:47.176",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833116,1732169447185,"fUST",-502.88795836,0.00021917,2,"2024-11-21T06:10:47.185",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833118,1732169447195,"fUST",-502.43949576,0.00021917,2,"2024-11-21T06:10:47.195",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833120,1732169447205,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.205",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833122,1732169447214,"fUST",-503.01616788,0.00021917,2,"2024-11-21T06:10:47.214",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833124,1732169447223,"fUST",-501.84412624,0.00021917,2,"2024-11-21T06:10:47.223",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833126,1732169447233,"fUST",-501.81626396,0.00021917,2,"2024-11-21T06:10:47.233",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833128,1732169447242,"fUST",-502.82557028,0.00021917,2,"2024-11-21T06:10:47.242",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833130,1732169447251,"fUST",-503.14364956,0.00021917,2,"2024-11-21T06:10:47.251",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833132,1732169447260,"fUST",-500.90265311,0.00021917,2,"2024-11-21T06:10:47.260",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833134,1732169447270,"fUST",-502.91863908,0.00021917,2,"2024-11-21T06:10:47.270",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833136,1732169447279,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.279",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833138,1732169447288,"fUST",-497.87014666,0.00021917,2,"2024-11-21T06:10:47.288",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833140,1732169447302,"fUST",-504.55740611,0.00021917,2,"2024-11-21T06:10:47.302",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833142,1732169447311,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.311",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833144,1732169447320,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.320",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833146,1732169447330,"fUST",-389.03450812,0.00021917,2,"2024-11-21T06:10:47.330",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833147,1732169447341,"fUST",-566.77680711,0.00021917,2,"2024-11-21T06:10:47.341",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833150,1732169447351,"fUST",-503.72042559,0.00021917,2,"2024-11-21T06:10:47.351",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833152,1732169447360,"fUST",-628.42,0.00021917,2,"2024-11-21T06:10:47.360",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833154,1732169447370,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.370",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833156,1732169447380,"fUST",-504.31453904,0.00021917,2,"2024-11-21T06:10:47.380",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833158,1732169447390,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.390",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833160,1732169447399,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.399",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833162,1732169447410,"fUST",-594.6063833,0.00021917,2,"2024-11-21T06:10:47.410",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833164,1732169447419,"fUST",-501.18287118,0.00021917,2,"2024-11-21T06:10:47.419",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833166,1732169447429,"fUST",-550.54062585,0.00021917,2,"2024-11-21T06:10:47.429",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833168,1732169447438,"fUST",-513.34855078,0.00021917,2,"2024-11-21T06:10:47.438",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833170,1732169447448,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.448",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833172,1732169447457,"fUST",-523.32661907,0.00021917,2,"2024-11-21T06:10:47.457",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833174,1732169447467,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.467",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833175,1732169447476,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.476",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833176,1732169447486,"fUST",-501.26214729,0.00021917,2,"2024-11-21T06:10:47.486",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833178,1732169447495,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.495",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833180,1732169447504,"fUST",-252.07370153,0.00021917,2,"2024-11-21T06:10:47.504",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833182,1732169447514,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.514",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833184,1732169447523,"fUST",-501.73646599,0.00021917,2,"2024-11-21T06:10:47.523",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833186,1732169447533,"fUST",-502.52392429,0.00021917,2,"2024-11-21T06:10:47.533",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833188,1732169447542,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.542",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833190,1732169447555,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.555",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833192,1732169447565,"fUST",-501.15461432,0.00021917,2,"2024-11-21T06:10:47.565",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833194,1732169447575,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.575",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833196,1732169447584,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.584",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833198,1732169447593,"fUST",-501.59412884,0.00021917,2,"2024-11-21T06:10:47.593",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833200,1732169447603,"fUST",-502.77349897,0.00021917,2,"2024-11-21T06:10:47.603",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833202,1732169447612,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.612",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833203,1732169447621,"fUST",-670.88,0.00021917,2,"2024-11-21T06:10:47.621",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833204,1732169447631,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.631",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833205,1732169447640,"fUST",-502.34146487,0.00021917,2,"2024-11-21T06:10:47.640",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833206,1732169447649,"fUST",-501.23982082,0.00021917,2,"2024-11-21T06:10:47.649",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833207,1732169447659,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.659",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833209,1732169447668,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.668",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833211,1732169447677,"fUST",-503.32776213,0.00021917,2,"2024-11-21T06:10:47.677",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833212,1732169447687,"fUST",-502.80336226,0.00021917,2,"2024-11-21T06:10:47.687",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833213,1732169447696,"fUST",-502.06749785,0.00021917,2,"2024-11-21T06:10:47.696",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833214,1732169447706,"fUST",-503.0041595,0.00021917,2,"2024-11-21T06:10:47.706",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833215,1732169447716,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.716",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833216,1732169447725,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.725",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833217,1732169447735,"fUST",-599.97,0.00021917,2,"2024-11-21T06:10:47.735",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833218,1732169447744,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.744",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833219,1732169447754,"fUST",-500.19613413,0.00021917,2,"2024-11-21T06:10:47.754",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833220,1732169447764,"fUST",-501.69735598,0.00021917,2,"2024-11-21T06:10:47.764",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833221,1732169447773,"fUST",-501.50691271,0.00021917,2,"2024-11-21T06:10:47.773",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833222,1732169447784,"fUST",-167.68026634,0.00021917,2,"2024-11-21T06:10:47.784",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833223,1732169447818,"fUST",-334.41922755,0.00021917,2,"2024-11-21T06:10:47.818",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833225,1732169447827,"fUST",-500.55486924,0.00021917,2,"2024-11-21T06:10:47.827",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833227,1732169447837,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.837",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833229,1732169447846,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.846",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833231,1732169447856,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.856",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833233,1732169447866,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.866",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833234,1732169447877,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.877",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833236,1732169447886,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.886",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833238,1732169447896,"fUST",-505.40483041,0.00021917,2,"2024-11-21T06:10:47.896",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833240,1732169447905,"fUST",-503.93546809,0.00021917,2,"2024-11-21T06:10:47.905",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833242,1732169447915,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.915",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833244,1732169447924,"fUST",-584.805908,0.00021917,2,"2024-11-21T06:10:47.924",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833246,1732169447933,"fUST",-414.94458647,0.00021917,2,"2024-11-21T06:10:47.933",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833248,1732169447944,"fUST",-500.6934787,0.00021917,2,"2024-11-21T06:10:47.944",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833250,1732169447953,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.953",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833252,1732169447963,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.963",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833254,1732169447972,"fUST",-574.96779267,0.00021917,2,"2024-11-21T06:10:47.972",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833255,1732169447981,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.981",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833257,1732169447991,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:47.991",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833259,1732169448000,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.000",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833261,1732169448010,"fUST",-504.94099368,0.00021917,2,"2024-11-21T06:10:48.010",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833263,1732169448020,"fUST",-505.30398683,0.00021917,2,"2024-11-21T06:10:48.020",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833265,1732169448029,"fUST",-503.18399198,0.00021917,2,"2024-11-21T06:10:48.029",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833267,1732169448038,"fUST",-503.44230586,0.00021917,2,"2024-11-21T06:10:48.038",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833269,1732169448049,"fUST",-515.86792819,0.00021917,2,"2024-11-21T06:10:48.049",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833271,1732169448059,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.059",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833273,1732169448068,"fUST",-504.63157145,0.00021917,2,"2024-11-21T06:10:48.068",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833275,1732169448077,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.077",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833277,1732169448086,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.086",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833279,1732169448095,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.095",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833281,1732169448104,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.104",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833283,1732169448114,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.114",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833285,1732169448123,"fUST",-504.27081394,0.00021917,2,"2024-11-21T06:10:48.123",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833286,1732169448132,"fUST",-581.56,0.00021917,2,"2024-11-21T06:10:48.132",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833288,1732169448142,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.142",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833290,1732169448152,"fUST",-501.90544268,0.00021917,2,"2024-11-21T06:10:48.152",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833292,1732169448161,"fUST",-503.24121696,0.00021917,2,"2024-11-21T06:10:48.161",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833294,1732169448171,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.171",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833296,1732169448180,"fUST",-500.0,0.00021917,2,"2024-11-21T06:10:48.180",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833298,1732169448190,"fUST",-451.6222673,0.00021917,2,"2024-11-21T06:10:48.190",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833300,1732169448204,"fUST",-48.3777327,0.00021917,2,"2024-11-21T06:10:48.204",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833302,1732169448213,"fUST",-204.09424376,0.00021917,2,"2024-11-21T06:10:48.213",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833305,1732169448225,"fUST",-297.66204324,0.00021917,2,"2024-11-21T06:10:48.225",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833307,1732169448234,"fUST",-10.07335676,0.00021917,2,"2024-11-21T06:10:48.234",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833415,1732169485458,"fUST",293.0,0.00026,60,"2024-11-21T06:11:25.458",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833418,1732169576718,"fUST",500.0,0.00025,120,"2024-11-21T06:12:56.718",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833419,1732169627191,"fUST",500.0,0.00026,60,"2024-11-21T06:13:47.191",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833420,1732169800737,"fUST",-211.0,0.0002504,16,"2024-11-21T06:16:40.737",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833421,1732169800767,"fUST",-239.7,0.00025772,15,"2024-11-21T06:16:40.767",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833422,1732169800902,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:40.902",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833423,1732169800928,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:40.928",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833424,1732169800953,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:40.953",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833425,1732169800978,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:40.978",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833426,1732169801006,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:41.006",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833427,1732169801030,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:41.030",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833428,1732169801056,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:41.056",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833429,1732169801081,"fUST",-263.9,0.000266,31,"2024-11-21T06:16:41.081",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833430,1732169801109,"fUST",-233.49,0.000266,31,"2024-11-21T06:16:41.109",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833431,1732169801237,"fUST",-500.0,0.000261,20,"2024-11-21T06:16:41.237",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833432,1732169915941,"fUST",1430.7357418,0.00026,60,"2024-11-21T06:18:35.941",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833433,1732170280450,"fUST",62.8742582,0.000261,20,"2024-11-21T06:24:40.450",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833454,1732170354802,"fUST",30000.0,0.0001,2,"2024-11-21T06:25:54.802",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833475,1732170537378,"fUST",331.86,0.00026,60,"2024-11-21T06:28:57.378",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833480,1732170564325,"fUST",2067.1,0.00026,60,"2024-11-21T06:29:24.325",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833484,1732170598826,"fUST",44140.79670066,0.00022,15,"2024-11-21T06:29:58.826",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833509,1732170609448,"fUST",211.0,0.0002504,16,"2024-11-21T06:30:09.448",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833539,1732170633129,"fUST",-300.0,9.999e-05,2,"2024-11-21T06:30:33.129",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833540,1732170633139,"fUST",-300.0,9.999e-05,2,"2024-11-21T06:30:33.139",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833541,1732170633155,"fUST",-40551.0,9.999e-05,2,"2024-11-21T06:30:33.155",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833542,1732170633165,"fUST",-928.2247598,0.0001,2,"2024-11-21T06:30:33.165",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833543,1732170633175,"fUST",-43481.63786808,0.0001,2,"2024-11-21T06:30:33.175",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833544,1732170633185,"fUST",-1180.40452348,0.000109,2,"2024-11-21T06:30:33.185",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833545,1732170633194,"fUST",-558.16,0.00010959,2,"2024-11-21T06:30:33.194",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833546,1732170633204,"fUST",-420.0,0.00010999,2,"2024-11-21T06:30:33.204",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833547,1732170633215,"fUST",-420.0,0.00010999,2,"2024-11-21T06:30:33.215",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833548,1732170633226,"fUST",-3488.3342163,0.00012003,2,"2024-11-21T06:30:33.226",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833549,1732170633236,"fUST",-587.0,0.00012099,2,"2024-11-21T06:30:33.236",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833550,1732170633246,"fUST",-587.0,0.00012099,2,"2024-11-21T06:30:33.246",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833551,1732170633256,"fUST",-917.90473785,0.000125,2,"2024-11-21T06:30:33.256",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833552,1732170633265,"fUST",-964.36768139,0.00013,2,"2024-11-21T06:30:33.265",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833553,1732170633275,"fUST",-823.0,0.00013309,2,"2024-11-21T06:30:33.275",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833554,1732170633284,"fUST",-823.0,0.00013309,2,"2024-11-21T06:30:33.284",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833555,1732170633295,"fUST",-17636.80955808,0.000134,2,"2024-11-21T06:30:33.295",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833556,1732170633305,"fUST",-178.66775489,0.00013599,2,"2024-11-21T06:30:33.305",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833557,1732170633315,"fUST",-5222.040582,0.00013699,2,"2024-11-21T06:30:33.315",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833558,1732170633324,"fUST",-254.515008,0.00013973,2,"2024-11-21T06:30:33.324",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833560,1732170633334,"fUST",-268.04018605,0.00014114,2,"2024-11-21T06:30:33.334",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833562,1732170633343,"fUST",-5222.040582,0.00014384,2,"2024-11-21T06:30:33.343",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833564,1732170633352,"fUST",-651.0,0.0001464,2,"2024-11-21T06:30:33.352",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833566,1732170633361,"fUST",-1152.0,0.0001464,2,"2024-11-21T06:30:33.361",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833568,1732170633370,"fUST",-562.2515508,0.000149,2,"2024-11-21T06:30:33.370",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833570,1732170633380,"fUST",-436.33460741,0.00015,2,"2024-11-21T06:30:33.380",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833572,1732170633392,"fUST",-5222.040582,0.00015068,2,"2024-11-21T06:30:33.392",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833573,1732170633402,"fUST",-3000.0,0.00015718,2,"2024-11-21T06:30:33.402",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833574,1732170633411,"fUST",-24900.0,0.00015811,2,"2024-11-21T06:30:33.411",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833575,1732170633420,"fUST",-206.91558654,0.00016,2,"2024-11-21T06:30:33.420",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833576,1732170633429,"fUST",-622.0,0.00016103,2,"2024-11-21T06:30:33.429",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833577,1732170633439,"fUST",-178.66775488,0.00016429,2,"2024-11-21T06:30:33.439",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833578,1732170633448,"fUST",-7015.625,0.00018,2,"2024-11-21T06:30:33.448",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833579,1732170633457,"fUST",-500.0,0.00018043,2,"2024-11-21T06:30:33.457",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833580,1732170633466,"fUST",-500.41168473,0.00018043,2,"2024-11-21T06:30:33.466",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833581,1732170633476,"fUST",-1031.1088298,0.00018052,2,"2024-11-21T06:30:33.476",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833582,1732170633486,"fUST",-218.739602,0.00018185,2,"2024-11-21T06:30:33.486",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833583,1732170633496,"fUST",-839.28633196,0.00018663,2,"2024-11-21T06:30:33.496",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833584,1732170633505,"fUST",-161.513634,0.00019178,2,"2024-11-21T06:30:33.505",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833585,1732170633514,"fUST",-372.1,0.00019249,3,"2024-11-21T06:30:33.514",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833586,1732170633524,"fUST",-186.05,0.00019249,3,"2024-11-21T06:30:33.524",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833587,1732170633533,"fUST",-178.66775488,0.00019259,2,"2024-11-21T06:30:33.533",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833588,1732170633543,"fUST",-175.35481333,0.0001926,2,"2024-11-21T06:30:33.543",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833589,1732170633552,"fUST",-189.29712324,0.00019358,2,"2024-11-21T06:30:33.552",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833590,1732170633561,"fUST",-200.91175868,0.00019358,2,"2024-11-21T06:30:33.561",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833592,1732170633571,"fUST",-253.5321291,0.00019358,2,"2024-11-21T06:30:33.571",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833594,1732170633580,"fUST",-204.05714333,0.00019358,2,"2024-11-21T06:30:33.580",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833596,1732170633589,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.589",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833597,1732170633599,"fUST",-400.02636232,0.00019359,2,"2024-11-21T06:30:33.599",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833599,1732170633609,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.609",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833601,1732170633619,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.619",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833602,1732170633629,"fUST",-214.72864727,0.00019359,2,"2024-11-21T06:30:33.629",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833604,1732170633639,"fUST",-589.72081499,0.00019359,2,"2024-11-21T06:30:33.639",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833605,1732170633651,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.651",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833606,1732170633661,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.661",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833608,1732170633671,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.671",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833610,1732170633680,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.680",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833612,1732170633690,"fUST",-510.04010481,0.00019359,2,"2024-11-21T06:30:33.690",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833614,1732170633699,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.699",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833615,1732170633709,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.709",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833617,1732170633718,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.718",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833619,1732170633728,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.728",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833620,1732170633737,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.737",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833621,1732170633747,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.747",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833622,1732170633756,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.756",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833623,1732170633766,"fUST",-600.0,0.00019359,2,"2024-11-21T06:30:33.766",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833624,1732170633775,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.775",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833625,1732170633785,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.785",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833626,1732170633795,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.795",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833627,1732170633805,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.805",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833628,1732170633814,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.814",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833629,1732170633824,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.824",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833630,1732170633834,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.834",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833631,1732170633843,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.843",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833632,1732170633853,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.853",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833633,1732170633862,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.862",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833634,1732170633872,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.872",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833635,1732170633881,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.881",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833636,1732170633891,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.891",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833637,1732170633903,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.903",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833638,1732170633912,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.912",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833639,1732170633922,"fUST",-625.07249751,0.00019359,2,"2024-11-21T06:30:33.922",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833640,1732170633932,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.932",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833641,1732170633941,"fUST",-231.92049389,0.00019359,2,"2024-11-21T06:30:33.941",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833642,1732170633951,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.951",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833643,1732170633961,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.961",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833644,1732170633970,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.970",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833645,1732170633980,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.980",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833646,1732170633989,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:33.989",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833647,1732170633999,"fUST",-514.81789419,0.00019359,2,"2024-11-21T06:30:33.999",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833649,1732170634010,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.010",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833650,1732170634019,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.019",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833651,1732170634028,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.028",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833652,1732170634038,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.038",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833653,1732170634048,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.048",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833654,1732170634058,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.058",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833655,1732170634068,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.068",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833656,1732170634078,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.078",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833658,1732170634088,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.088",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833659,1732170634097,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.097",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833660,1732170634107,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.107",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833661,1732170634117,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.117",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833662,1732170634127,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.127",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833663,1732170634137,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.137",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833664,1732170634148,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.148",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833665,1732170634157,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.157",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833666,1732170634166,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.166",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833667,1732170634176,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.176",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833668,1732170634186,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.186",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833669,1732170634195,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.195",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833670,1732170634204,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.204",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833671,1732170634217,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.217",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833672,1732170634227,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.227",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833673,1732170634237,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.237",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833674,1732170634246,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.246",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833675,1732170634256,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.256",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833676,1732170634267,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.267",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833677,1732170634276,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.276",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833678,1732170634286,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.286",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833679,1732170634295,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.295",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833680,1732170634306,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.306",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833681,1732170634316,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.316",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833682,1732170634325,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.325",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833683,1732170634334,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.334",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833684,1732170634343,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.343",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833685,1732170634353,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.353",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833686,1732170634362,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.362",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833687,1732170634371,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.371",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833688,1732170634380,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.380",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833689,1732170634389,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.389",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833690,1732170634401,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.401",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833691,1732170634411,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.411",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833692,1732170634420,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.420",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833693,1732170634429,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.429",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833694,1732170634439,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.439",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833695,1732170634537,"fUST",-320.1468247,0.00019359,2,"2024-11-21T06:30:34.537",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833696,1732170634547,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.547",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833697,1732170634557,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.557",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833698,1732170634566,"fUST",-375.00805528,0.00019359,2,"2024-11-21T06:30:34.566",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833699,1732170634575,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.575",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833700,1732170634585,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.585",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833701,1732170634594,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.594",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833702,1732170634604,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.604",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833703,1732170634613,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.613",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833704,1732170634622,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.622",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833705,1732170634632,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.632",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833706,1732170634641,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.641",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833707,1732170634655,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.655",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833708,1732170634664,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.664",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833709,1732170634674,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.674",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833710,1732170634683,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.683",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833711,1732170634693,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.693",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833712,1732170634702,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.702",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833713,1732170634711,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.711",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833714,1732170634720,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.720",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833715,1732170634730,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.730",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833716,1732170634739,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.739",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833717,1732170634749,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.749",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833718,1732170634758,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.758",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833719,1732170634768,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.768",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833720,1732170634777,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.777",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833721,1732170634786,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.786",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833722,1732170634796,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.796",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833723,1732170634806,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.806",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833724,1732170634815,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.815",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833725,1732170634824,"fUST",-635.08358574,0.00019359,2,"2024-11-21T06:30:34.824",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833726,1732170634834,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.834",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833727,1732170634843,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.843",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833728,1732170634853,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.853",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833729,1732170634863,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.863",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833730,1732170634874,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.874",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833731,1732170634883,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.883",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833732,1732170634892,"fUST",-350.0,0.00019359,2,"2024-11-21T06:30:34.892",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833733,1732170634904,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.904",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833734,1732170634914,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.914",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833735,1732170634923,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.923",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833736,1732170634933,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.933",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833737,1732170634942,"fUST",-500.0,0.00019359,2,"2024-11-21T06:30:34.942",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833738,1732170634951,"fUST",-789.84941188,0.00019788,4,"2024-11-21T06:30:34.951",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833739,1732170634961,"fUST",-10032.39667606,0.0001984,4,"2024-11-21T06:30:34.961",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833740,1732170634971,"fUST",-24223.411072,0.0001999,2,"2024-11-21T06:30:34.971",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833741,1732170634980,"fUST",-254.515008,0.00020447,2,"2024-11-21T06:30:34.980",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833742,1732170634990,"fUST",-151.0,0.00020483,2,"2024-11-21T06:30:34.990",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833743,1732170634999,"fUST",-151.0,0.00020483,2,"2024-11-21T06:30:34.999",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833744,1732170635008,"fUST",-152.571761,0.00020483,2,"2024-11-21T06:30:35.008",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833745,1732170635018,"fUST",-151.0,0.00020483,2,"2024-11-21T06:30:35.018",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833746,1732170635027,"fUST",-3529.600607,0.00020483,2,"2024-11-21T06:30:35.027",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833747,1732170635037,"fUST",-3529.600607,0.00020483,2,"2024-11-21T06:30:35.037",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833748,1732170635046,"fUST",-165.899622,0.00020483,2,"2024-11-21T06:30:35.046",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833749,1732170635056,"fUST",-165.899622,0.00020483,2,"2024-11-21T06:30:35.056",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833750,1732170635065,"fUST",-542.02903491,0.000205,2,"2024-11-21T06:30:35.065",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833751,1732170635075,"fUST",-744.2,0.00020619,3,"2024-11-21T06:30:35.075",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833752,1732170635084,"fUST",-372.1,0.00020619,3,"2024-11-21T06:30:35.084",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833753,1732170635094,"fUST",-8461.76406505,0.00020727,2,"2024-11-21T06:30:35.094",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833754,1732170635103,"fUST",-151.0,0.0002073,2,"2024-11-21T06:30:35.103",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833755,1732170635113,"fUST",-165.899622,0.0002073,2,"2024-11-21T06:30:35.113",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833756,1732170635122,"fUST",-165.899622,0.0002073,2,"2024-11-21T06:30:35.122",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833757,1732170635131,"fUST",-151.0,0.00021031,2,"2024-11-21T06:30:35.131",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833758,1732170635141,"fUST",-151.0,0.00021031,2,"2024-11-21T06:30:35.141",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833759,1732170635153,"fUST",-3529.600607,0.00021031,2,"2024-11-21T06:30:35.153",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833760,1732170635162,"fUST",-3529.600607,0.00021031,2,"2024-11-21T06:30:35.162",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833761,1732170635172,"fUST",-8461.76406505,0.00021042,2,"2024-11-21T06:30:35.172",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833762,1732170635181,"fUST",-8461.76406505,0.00021123,2,"2024-11-21T06:30:35.181",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833763,1732170635190,"fUST",-198.29149237,0.00021407,2,"2024-11-21T06:30:35.190",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833764,1732170635199,"fUST",-8461.76406505,0.00021542,2,"2024-11-21T06:30:35.199",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833765,1732170635208,"fUST",-8461.76406505,0.00021672,2,"2024-11-21T06:30:35.208",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833766,1732170635218,"fUST",-175.35481333,0.00021717,2,"2024-11-21T06:30:35.218",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833767,1732170635229,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.229",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833768,1732170635238,"fUST",-465.124771,0.00021811,2,"2024-11-21T06:30:35.238",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833769,1732170635248,"fUST",-465.124771,0.00021811,2,"2024-11-21T06:30:35.248",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833770,1732170635257,"fUST",-298.823087,0.00021811,2,"2024-11-21T06:30:35.257",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833771,1732170635266,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.266",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833772,1732170635276,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.276",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833773,1732170635285,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.285",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833774,1732170635294,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.294",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833775,1732170635303,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.303",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833776,1732170635313,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.313",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833777,1732170635322,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.322",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833778,1732170635331,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.331",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833779,1732170635340,"fUST",-3286.471412,0.00021811,2,"2024-11-21T06:30:35.340",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833780,1732170635349,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.349",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833781,1732170635359,"fUST",-3286.471412,0.00021811,2,"2024-11-21T06:30:35.359",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833782,1732170635368,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.368",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833783,1732170635378,"fUST",-209.040594,0.00021811,2,"2024-11-21T06:30:35.378",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833784,1732170635387,"fUST",-209.040594,0.00021811,2,"2024-11-21T06:30:35.387",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833785,1732170635399,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.399",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833786,1732170635408,"fUST",-151.0,0.00021811,2,"2024-11-21T06:30:35.408",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833787,1732170635417,"fUST",-209.040594,0.00021811,2,"2024-11-21T06:30:35.417",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833788,1732170635426,"fUST",-209.040594,0.00021811,2,"2024-11-21T06:30:35.426",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833789,1732170635435,"fUST",-504.150543,0.00021812,2,"2024-11-21T06:30:35.435",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833790,1732170635444,"fUST",-504.150543,0.00021812,2,"2024-11-21T06:30:35.444",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833791,1732170635454,"fUST",-151.0,0.00021812,2,"2024-11-21T06:30:35.454",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833792,1732170635463,"fUST",-86221.30952878,0.00021815,2,"2024-11-21T06:30:35.463",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833793,1732170635472,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.472",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833794,1732170635481,"fUST",-1092.263859,0.00021815,2,"2024-11-21T06:30:35.481",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833795,1732170635491,"fUST",-1092.263859,0.00021815,2,"2024-11-21T06:30:35.491",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833796,1732170635500,"fUST",-786.130363,0.00021815,2,"2024-11-21T06:30:35.500",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833797,1732170635511,"fUST",-695.725673,0.00021815,2,"2024-11-21T06:30:35.511",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833798,1732170635521,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.521",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833799,1732170635532,"fUST",-786.130363,0.00021815,2,"2024-11-21T06:30:35.532",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833800,1732170635542,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.542",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833801,1732170635551,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.551",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833802,1732170635561,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.561",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833803,1732170635572,"fUST",-198.172015,0.00021815,2,"2024-11-21T06:30:35.572",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833804,1732170635581,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.581",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833805,1732170635592,"fUST",-198.172015,0.00021815,2,"2024-11-21T06:30:35.592",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833806,1732170635601,"fUST",-226.418533,0.00021815,2,"2024-11-21T06:30:35.601",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833807,1732170635611,"fUST",-504.150543,0.00021815,2,"2024-11-21T06:30:35.611",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833808,1732170635622,"fUST",-504.150543,0.00021815,2,"2024-11-21T06:30:35.622",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833809,1732170635632,"fUST",-271.385877,0.00021815,2,"2024-11-21T06:30:35.632",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833810,1732170635643,"fUST",-202.532331,0.00021815,2,"2024-11-21T06:30:35.643",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833811,1732170635654,"fUST",-202.532331,0.00021815,2,"2024-11-21T06:30:35.654",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833812,1732170635663,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.663",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833813,1732170635672,"fUST",-465.124771,0.00021815,2,"2024-11-21T06:30:35.672",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833814,1732170635682,"fUST",-465.124771,0.00021815,2,"2024-11-21T06:30:35.682",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833815,1732170635691,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.691",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833816,1732170635702,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.702",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833817,1732170635711,"fUST",-195.375406,0.00021815,2,"2024-11-21T06:30:35.711",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833818,1732170635721,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.721",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833819,1732170635730,"fUST",-195.375406,0.00021815,2,"2024-11-21T06:30:35.730",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833820,1732170635739,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.739",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833821,1732170635750,"fUST",-3286.471412,0.00021815,2,"2024-11-21T06:30:35.750",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833822,1732170635759,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.759",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833823,1732170635769,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.769",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833824,1732170635779,"fUST",-3286.471412,0.00021815,2,"2024-11-21T06:30:35.779",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833825,1732170635788,"fUST",-151.468329,0.00021815,2,"2024-11-21T06:30:35.788",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833826,1732170635798,"fUST",-209.040594,0.00021815,2,"2024-11-21T06:30:35.798",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833827,1732170635808,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.808",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833828,1732170635817,"fUST",-209.040594,0.00021815,2,"2024-11-21T06:30:35.817",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833829,1732170635827,"fUST",-155.528434,0.00021815,2,"2024-11-21T06:30:35.827",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833830,1732170635836,"fUST",-151.0,0.00021815,2,"2024-11-21T06:30:35.836",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833831,1732170635846,"fUST",-3529.600607,0.00021815,2,"2024-11-21T06:30:35.846",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833832,1732170635855,"fUST",-3529.600607,0.00021815,2,"2024-11-21T06:30:35.855",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833833,1732170635864,"fUST",-165.899622,0.00021815,2,"2024-11-21T06:30:35.864",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833834,1732170635874,"fUST",-165.899622,0.00021815,2,"2024-11-21T06:30:35.874",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833835,1732170635883,"fUST",-250000.0,0.00021817,2,"2024-11-21T06:30:35.883",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833836,1732170635894,"fUST",-7354.81372146,0.00021817,2,"2024-11-21T06:30:35.894",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833837,1732170635903,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:35.903",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833838,1732170635913,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:35.913",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833839,1732170635923,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:35.923",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833840,1732170635932,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:35.932",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833841,1732170635941,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:35.941",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833842,1732170635950,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:35.950",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833843,1732170635960,"fUST",-1092.263859,0.00021817,2,"2024-11-21T06:30:35.960",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833844,1732170635970,"fUST",-1092.263859,0.00021817,2,"2024-11-21T06:30:35.970",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833845,1732170635979,"fUST",-786.130363,0.00021817,2,"2024-11-21T06:30:35.979",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833846,1732170635989,"fUST",-695.725673,0.00021817,2,"2024-11-21T06:30:35.989",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833847,1732170635999,"fUST",-786.130363,0.00021817,2,"2024-11-21T06:30:35.999",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833848,1732170636008,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.008",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833849,1732170636018,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.018",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833850,1732170636028,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.028",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833851,1732170636037,"fUST",-198.172015,0.00021817,2,"2024-11-21T06:30:36.037",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833852,1732170636047,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.047",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833853,1732170636057,"fUST",-198.172015,0.00021817,2,"2024-11-21T06:30:36.057",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833854,1732170636066,"fUST",-504.150543,0.00021817,2,"2024-11-21T06:30:36.066",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833855,1732170636076,"fUST",-504.150543,0.00021817,2,"2024-11-21T06:30:36.076",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833856,1732170636085,"fUST",-202.532331,0.00021817,2,"2024-11-21T06:30:36.085",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833857,1732170636095,"fUST",-202.532331,0.00021817,2,"2024-11-21T06:30:36.095",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833858,1732170636104,"fUST",-627.42401568,0.00021817,2,"2024-11-21T06:30:36.104",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833859,1732170636115,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.115",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833860,1732170636125,"fUST",-465.124771,0.00021817,2,"2024-11-21T06:30:36.125",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833861,1732170636134,"fUST",-465.124771,0.00021817,2,"2024-11-21T06:30:36.134",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833862,1732170636145,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.145",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833863,1732170636154,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.154",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833864,1732170636164,"fUST",-195.375406,0.00021817,2,"2024-11-21T06:30:36.164",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833865,1732170636175,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.175",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833866,1732170636184,"fUST",-195.375406,0.00021817,2,"2024-11-21T06:30:36.184",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833867,1732170636194,"fUST",-187.749564,0.00021817,2,"2024-11-21T06:30:36.194",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833868,1732170636203,"fUST",-3286.471412,0.00021817,2,"2024-11-21T06:30:36.203",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833869,1732170636214,"fUST",-153.516216,0.00021817,2,"2024-11-21T06:30:36.214",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833870,1732170636227,"fUST",-3286.471412,0.00021817,2,"2024-11-21T06:30:36.227",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833871,1732170636237,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.237",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833872,1732170636246,"fUST",-209.040594,0.00021817,2,"2024-11-21T06:30:36.246",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833873,1732170636257,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.257",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833874,1732170636266,"fUST",-209.040594,0.00021817,2,"2024-11-21T06:30:36.266",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833875,1732170636276,"fUST",-151.0,0.00021817,2,"2024-11-21T06:30:36.276",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833876,1732170636286,"fUST",-3529.600607,0.00021817,2,"2024-11-21T06:30:36.286",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833877,1732170636295,"fUST",-3529.600607,0.00021817,2,"2024-11-21T06:30:36.295",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833878,1732170636305,"fUST",-165.899622,0.00021817,2,"2024-11-21T06:30:36.305",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833879,1732170636314,"fUST",-165.899622,0.00021817,2,"2024-11-21T06:30:36.314",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833880,1732170636323,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.323",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833881,1732170636408,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.408",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833882,1732170636418,"fUST",-538.88337881,0.00021917,2,"2024-11-21T06:30:36.418",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833883,1732170636428,"fUST",-543.70753989,0.00021917,2,"2024-11-21T06:30:36.428",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833884,1732170636437,"fUST",-153.415636,0.00021917,2,"2024-11-21T06:30:36.437",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833885,1732170636447,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.447",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833886,1732170636456,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.456",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833887,1732170636465,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.465",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833888,1732170636475,"fUST",-256.36248207,0.00021917,2,"2024-11-21T06:30:36.475",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833889,1732170636484,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.484",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833890,1732170636494,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.494",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833891,1732170636504,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.504",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833892,1732170636513,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.513",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833893,1732170636523,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.523",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833894,1732170636532,"fUST",-637.56,0.00021917,2,"2024-11-21T06:30:36.532",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833895,1732170636542,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.542",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833896,1732170636552,"fUST",-151.838389,0.00021917,2,"2024-11-21T06:30:36.552",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833897,1732170636562,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.562",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833898,1732170636572,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.572",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833899,1732170636581,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.581",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833900,1732170636591,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.591",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833901,1732170636601,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.601",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833902,1732170636610,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.610",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833903,1732170636620,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.620",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833904,1732170636629,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.629",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833905,1732170636639,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.639",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833906,1732170636651,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.651",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833907,1732170636663,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.663",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833908,1732170636674,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.674",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833909,1732170636683,"fUST",-187.172816,0.00021917,2,"2024-11-21T06:30:36.683",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833910,1732170636693,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.693",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833911,1732170636702,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.702",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833912,1732170636712,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.712",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833913,1732170636722,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.722",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833914,1732170636732,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.732",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833915,1732170636742,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.742",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833916,1732170636752,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.752",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833917,1732170636761,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.761",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833918,1732170636771,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.771",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833919,1732170636782,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.782",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833920,1732170636792,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.792",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833921,1732170636801,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.801",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833922,1732170636812,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.812",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833923,1732170636821,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.821",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833924,1732170636830,"fUST",-164.789879,0.00021917,2,"2024-11-21T06:30:36.830",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833925,1732170636840,"fUST",-574.0340203,0.00021917,2,"2024-11-21T06:30:36.840",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833926,1732170636849,"fUST",-502.42170168,0.00021917,2,"2024-11-21T06:30:36.849",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833927,1732170636859,"fUST",-501.06551661,0.00021917,2,"2024-11-21T06:30:36.859",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833928,1732170636868,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.868",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833929,1732170636878,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.878",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833930,1732170636887,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.887",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833931,1732170636898,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.898",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833932,1732170636908,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.908",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833933,1732170636917,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.917",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833934,1732170636927,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.927",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833935,1732170636936,"fUST",-172.44126,0.00021917,2,"2024-11-21T06:30:36.936",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833936,1732170636945,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.945",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833937,1732170636955,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.955",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833938,1732170636964,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.964",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833939,1732170636973,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.973",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833940,1732170636982,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:36.982",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833941,1732170636992,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:36.992",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833942,1732170637001,"fUST",-521.83308685,0.00021917,2,"2024-11-21T06:30:37.001",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833943,1732170637011,"fUST",-501.5081737,0.00021917,2,"2024-11-21T06:30:37.011",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833944,1732170637020,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.020",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833945,1732170637030,"fUST",-510.10837869,0.00021917,2,"2024-11-21T06:30:37.030",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833946,1732170637039,"fUST",-506.91446242,0.00021917,2,"2024-11-21T06:30:37.039",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833947,1732170637049,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.049",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833948,1732170637059,"fUST",-501.34383965,0.00021917,2,"2024-11-21T06:30:37.059",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833949,1732170637068,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.068",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833950,1732170637077,"fUST",-500.63453027,0.00021917,2,"2024-11-21T06:30:37.077",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833951,1732170637087,"fUST",-207.11164942,0.00021917,2,"2024-11-21T06:30:37.087",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833952,1732170637097,"fUST",-502.78880445,0.00021917,2,"2024-11-21T06:30:37.097",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833953,1732170637106,"fUST",-525.70736146,0.00021917,2,"2024-11-21T06:30:37.106",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833954,1732170637115,"fUST",-501.29832956,0.00021917,2,"2024-11-21T06:30:37.115",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833955,1732170637124,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.124",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833956,1732170637134,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.134",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833957,1732170637143,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.143",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833958,1732170637155,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.155",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833959,1732170637164,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.164",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833960,1732170637173,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.173",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833961,1732170637183,"fUST",-151.579029,0.00021917,2,"2024-11-21T06:30:37.183",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833962,1732170637193,"fUST",-503.78013122,0.00021917,2,"2024-11-21T06:30:37.193",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833963,1732170637202,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.202",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833964,1732170637212,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.212",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833965,1732170637227,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.227",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833966,1732170637236,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.236",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833967,1732170637246,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.246",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833968,1732170637255,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.255",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833969,1732170637265,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.265",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833970,1732170637275,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.275",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833971,1732170637284,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.284",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833972,1732170637297,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.297",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833973,1732170637307,"fUST",-169.028432,0.00021917,2,"2024-11-21T06:30:37.307",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833974,1732170637317,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.317",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833975,1732170637326,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.326",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833976,1732170637336,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.336",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833977,1732170637346,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.346",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833978,1732170637355,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.355",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833979,1732170637366,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.366",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833980,1732170637375,"fUST",-502.22692997,0.00021917,2,"2024-11-21T06:30:37.375",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833981,1732170637384,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.384",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833982,1732170637394,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.394",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833983,1732170637405,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.405",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833984,1732170637414,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.414",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833985,1732170637424,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.424",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833986,1732170637433,"fUST",-644.209735,0.00021917,2,"2024-11-21T06:30:37.433",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833987,1732170637443,"fUST",-644.209735,0.00021917,2,"2024-11-21T06:30:37.443",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833988,1732170637452,"fUST",-644.209735,0.00021917,2,"2024-11-21T06:30:37.452",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833989,1732170637461,"fUST",-644.209735,0.00021917,2,"2024-11-21T06:30:37.461",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833990,1732170637471,"fUST",-644.209735,0.00021917,2,"2024-11-21T06:30:37.471",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833991,1732170637480,"fUST",-501.26159677,0.00021917,2,"2024-11-21T06:30:37.480",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833992,1732170637489,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.489",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833993,1732170637499,"fUST",-501.32239801,0.00021917,2,"2024-11-21T06:30:37.499",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833994,1732170637508,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.508",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833995,1732170637518,"fUST",-571.84885569,0.00021917,2,"2024-11-21T06:30:37.518",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833996,1732170637527,"fUST",-625.2,0.00021917,2,"2024-11-21T06:30:37.527",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833997,1732170637537,"fUST",-593.74,0.00021917,2,"2024-11-21T06:30:37.537",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833998,1732170637547,"fUST",-503.76763747,0.00021917,2,"2024-11-21T06:30:37.547",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342833999,1732170637556,"fUST",-502.26035948,0.00021917,2,"2024-11-21T06:30:37.556",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834000,1732170637566,"fUST",-502.80288089,0.00021917,2,"2024-11-21T06:30:37.566",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834001,1732170637575,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.575",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834002,1732170637585,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.585",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834003,1732170637594,"fUST",-560.03961568,0.00021917,2,"2024-11-21T06:30:37.594",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834004,1732170637604,"fUST",-197.00599166,0.00021917,2,"2024-11-21T06:30:37.604",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834005,1732170637613,"fUST",-504.29747356,0.00021917,2,"2024-11-21T06:30:37.613",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834006,1732170637623,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.623",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834007,1732170637633,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.633",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834008,1732170637642,"fUST",-503.57454404,0.00021917,2,"2024-11-21T06:30:37.642",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834009,1732170637657,"fUST",-507.88612126,0.00021917,2,"2024-11-21T06:30:37.657",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834010,1732170637666,"fUST",-547.41775678,0.00021917,2,"2024-11-21T06:30:37.666",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834011,1732170637676,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.676",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834012,1732170637686,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.686",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834013,1732170637695,"fUST",-510.36805676,0.00021917,2,"2024-11-21T06:30:37.695",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834014,1732170637704,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.704",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834015,1732170637714,"fUST",-504.28330132,0.00021917,2,"2024-11-21T06:30:37.714",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834016,1732170637723,"fUST",-501.60143785,0.00021917,2,"2024-11-21T06:30:37.723",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834017,1732170637733,"fUST",-1024.87066601,0.00021917,2,"2024-11-21T06:30:37.733",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834018,1732170637744,"fUST",-504.92533819,0.00021917,2,"2024-11-21T06:30:37.744",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834019,1732170637754,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.754",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834020,1732170637763,"fUST",-535.82529381,0.00021917,2,"2024-11-21T06:30:37.763",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834021,1732170637773,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.773",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834022,1732170637785,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.785",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834023,1732170637795,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.795",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834024,1732170637804,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.804",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834025,1732170637814,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.814",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834026,1732170637823,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.823",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834027,1732170637833,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.833",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834028,1732170637842,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.842",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834029,1732170637852,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.852",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834030,1732170637861,"fUST",-501.69010257,0.00021917,2,"2024-11-21T06:30:37.861",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834031,1732170637871,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.871",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834032,1732170637880,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.880",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834033,1732170637890,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.890",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834034,1732170637900,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:37.900",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834035,1732170637910,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.910",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834036,1732170637919,"fUST",-202.747485,0.00021917,2,"2024-11-21T06:30:37.919",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834037,1732170637929,"fUST",-501.1575203,0.00021917,2,"2024-11-21T06:30:37.929",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834038,1732170637939,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.939",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834039,1732170637949,"fUST",-500.67939014,0.00021917,2,"2024-11-21T06:30:37.949",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834040,1732170637958,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.958",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834041,1732170637968,"fUST",-503.66343565,0.00021917,2,"2024-11-21T06:30:37.968",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834042,1732170637979,"fUST",-669.98,0.00021917,2,"2024-11-21T06:30:37.979",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834043,1732170637989,"fUST",-505.59302202,0.00021917,2,"2024-11-21T06:30:37.989",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834044,1732170637998,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:37.998",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834045,1732170638009,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.009",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834046,1732170638019,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.019",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834047,1732170638028,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.028",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834048,1732170638037,"fUST",-502.56827159,0.00021917,2,"2024-11-21T06:30:38.037",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834049,1732170638047,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.047",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834050,1732170638057,"fUST",-411.44176233,0.00021917,2,"2024-11-21T06:30:38.057",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834051,1732170638134,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.134",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834052,1732170638144,"fUST",-489.18159509,0.00021917,2,"2024-11-21T06:30:38.144",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834053,1732170638157,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.157",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834055,1732170638167,"fUST",-545.08494453,0.00021917,2,"2024-11-21T06:30:38.167",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834057,1732170638176,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.176",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834059,1732170638186,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.186",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834061,1732170638196,"fUST",-552.25098258,0.00021917,2,"2024-11-21T06:30:38.196",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834062,1732170638205,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.205",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834063,1732170638218,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.218",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834064,1732170638229,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.229",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834065,1732170638240,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.240",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834066,1732170638250,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.250",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834067,1732170638262,"fUST",-529.83057358,0.00021917,2,"2024-11-21T06:30:38.262",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834068,1732170638272,"fUST",-576.2444327,0.00021917,2,"2024-11-21T06:30:38.272",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834070,1732170638281,"fUST",-500.88923939,0.00021917,2,"2024-11-21T06:30:38.281",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834071,1732170638291,"fUST",-159.95,0.00021917,2,"2024-11-21T06:30:38.291",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834072,1732170638302,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.302",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834073,1732170638312,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.312",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834074,1732170638321,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.321",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834075,1732170638331,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.331",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834076,1732170638340,"fUST",-151.995813,0.00021917,2,"2024-11-21T06:30:38.340",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834077,1732170638350,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.350",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834078,1732170638359,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.359",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834079,1732170638369,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.369",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834080,1732170638379,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.379",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834082,1732170638388,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.388",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834083,1732170638400,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.400",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834084,1732170638414,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.414",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834085,1732170638423,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:38.423",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834086,1732170638437,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.437",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834087,1732170638446,"fUST",-502.66530173,0.00021917,2,"2024-11-21T06:30:38.446",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834088,1732170638455,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.455",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834089,1732170638465,"fUST",-516.42362742,0.00021917,2,"2024-11-21T06:30:38.465",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834090,1732170638474,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.474",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834091,1732170638484,"fUST",-545.9465731,0.00021917,2,"2024-11-21T06:30:38.484",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834092,1732170638493,"fUST",-500.6981675,0.00021917,2,"2024-11-21T06:30:38.493",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834093,1732170638503,"fUST",-300.175439,0.00021917,2,"2024-11-21T06:30:38.503",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834095,1732170638513,"fUST",-391.96549064,0.00021917,2,"2024-11-21T06:30:38.513",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834097,1732170638523,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.523",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834099,1732170638533,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.533",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834100,1732170638542,"fUST",-564.96,0.00021917,2,"2024-11-21T06:30:38.542",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834101,1732170638552,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.552",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834102,1732170638562,"fUST",-200.0,0.00021917,2,"2024-11-21T06:30:38.562",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834104,1732170638571,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.571",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834106,1732170638580,"fUST",-502.92796784,0.00021917,2,"2024-11-21T06:30:38.580",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834108,1732170638590,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.590",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834110,1732170638599,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.599",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834111,1732170638608,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.608",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834112,1732170638618,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.618",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834113,1732170638627,"fUST",-501.98796097,0.00021917,2,"2024-11-21T06:30:38.627",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834114,1732170638636,"fUST",-505.87913056,0.00021917,2,"2024-11-21T06:30:38.636",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834115,1732170638648,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.648",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834116,1732170638657,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.657",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834117,1732170638668,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.668",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834118,1732170638678,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.678",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834119,1732170638687,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.687",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834121,1732170638697,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.697",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834123,1732170638706,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.706",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834125,1732170638715,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.715",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834127,1732170638724,"fUST",-503.53609706,0.00021917,2,"2024-11-21T06:30:38.724",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834128,1732170638734,"fUST",-503.87222647,0.00021917,2,"2024-11-21T06:30:38.734",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834130,1732170638744,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.744",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834133,1732170638754,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.754",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834134,1732170638764,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.764",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834137,1732170638774,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.774",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834139,1732170638784,"fUST",-510.74694961,0.00021917,2,"2024-11-21T06:30:38.784",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834141,1732170638794,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.794",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834143,1732170638803,"fUST",-373.93318157,0.00021917,2,"2024-11-21T06:30:38.803",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834145,1732170638813,"fUST",-500.77992941,0.00021917,2,"2024-11-21T06:30:38.813",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834147,1732170638823,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.823",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834149,1732170638833,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.833",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834151,1732170638842,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.842",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834153,1732170638852,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.852",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834155,1732170638861,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.861",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834157,1732170638871,"fUST",-1092.263859,0.00021917,2,"2024-11-21T06:30:38.871",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834159,1732170638880,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.880",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834161,1732170638890,"fUST",-1092.263853,0.00021917,2,"2024-11-21T06:30:38.890",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834163,1732170638903,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.903",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834165,1732170638912,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.912",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834167,1732170638923,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.923",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834169,1732170638932,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:38.932",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834171,1732170638942,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.942",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834173,1732170638952,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:38.952",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834175,1732170638962,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:38.962",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834177,1732170638972,"fUST",-504.89022807,0.00021917,2,"2024-11-21T06:30:38.972",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834178,1732170638981,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:38.981",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834180,1732170638991,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:38.991",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834182,1732170639000,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.000",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834185,1732170639010,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.010",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834187,1732170639020,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.020",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834189,1732170639029,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.029",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834190,1732170639039,"fUST",-503.52414015,0.00021917,2,"2024-11-21T06:30:39.039",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834193,1732170639049,"fUST",-501.32369644,0.00021917,2,"2024-11-21T06:30:39.049",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834194,1732170639058,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.058",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834197,1732170639068,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.068",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834198,1732170639077,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.077",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834200,1732170639087,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.087",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834202,1732170639096,"fUST",-627.01,0.00021917,2,"2024-11-21T06:30:39.096",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834204,1732170639106,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.106",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834206,1732170639115,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.115",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834208,1732170639125,"fUST",-500.74841247,0.00021917,2,"2024-11-21T06:30:39.125",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834210,1732170639135,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.135",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834212,1732170639145,"fUST",-507.50781275,0.00021917,2,"2024-11-21T06:30:39.145",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834214,1732170639157,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.157",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834216,1732170639166,"fUST",-501.73030254,0.00021917,2,"2024-11-21T06:30:39.166",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834218,1732170639175,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.175",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834220,1732170639184,"fUST",-602.85026317,0.00021917,2,"2024-11-21T06:30:39.184",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834222,1732170639194,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.194",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834224,1732170639203,"fUST",-502.76181489,0.00021917,2,"2024-11-21T06:30:39.203",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834227,1732170639213,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.213",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834228,1732170639225,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.225",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834231,1732170639235,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.235",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834232,1732170639244,"fUST",-501.73422018,0.00021917,2,"2024-11-21T06:30:39.244",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834235,1732170639254,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.254",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834236,1732170639263,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.263",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834238,1732170639272,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.272",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834241,1732170639283,"fUST",-695.725673,0.00021917,2,"2024-11-21T06:30:39.283",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834242,1732170639292,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.292",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834244,1732170639302,"fUST",-695.725666,0.00021917,2,"2024-11-21T06:30:39.302",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834247,1732170639313,"fUST",-503.11930657,0.00021917,2,"2024-11-21T06:30:39.313",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834249,1732170639324,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.324",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834251,1732170639333,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.333",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834253,1732170639342,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.342",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834255,1732170639352,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.352",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834257,1732170639361,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.361",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834259,1732170639370,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.370",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834260,1732170639380,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.380",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834262,1732170639390,"fUST",-786.130363,0.00021917,2,"2024-11-21T06:30:39.390",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834264,1732170639402,"fUST",-786.130372,0.00021917,2,"2024-11-21T06:30:39.402",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834266,1732170639411,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.411",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834269,1732170639421,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.421",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834271,1732170639430,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.430",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834272,1732170639440,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.440",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834274,1732170639449,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.449",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834276,1732170639458,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.458",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834278,1732170639467,"fUST",-275.5019446,0.00021917,2,"2024-11-21T06:30:39.467",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834280,1732170639476,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.476",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834282,1732170639485,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.485",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834284,1732170639495,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.495",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834286,1732170639504,"fUST",-501.35013941,0.00021917,2,"2024-11-21T06:30:39.504",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834288,1732170639514,"fUST",-501.5067564,0.00021917,2,"2024-11-21T06:30:39.514",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834290,1732170639523,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.523",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834292,1732170639533,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.533",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834294,1732170639543,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.543",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834296,1732170639552,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.552",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834298,1732170639562,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.562",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834300,1732170639571,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.571",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834302,1732170639581,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.581",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834304,1732170639590,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.590",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834306,1732170639600,"fUST",-534.45970502,0.00021917,2,"2024-11-21T06:30:39.600",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834308,1732170639609,"fUST",-264.010936,0.00021917,2,"2024-11-21T06:30:39.609",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834310,1732170639619,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.619",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834312,1732170639628,"fUST",-500.88622705,0.00021917,2,"2024-11-21T06:30:39.628",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834314,1732170639638,"fUST",-500.17435335,0.00021917,2,"2024-11-21T06:30:39.638",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834316,1732170639650,"fUST",-502.68721826,0.00021917,2,"2024-11-21T06:30:39.650",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834318,1732170639660,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.660",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834320,1732170639671,"fUST",-501.78670315,0.00021917,2,"2024-11-21T06:30:39.671",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834329,1732170639680,"fUST",-501.94321422,0.00021917,2,"2024-11-21T06:30:39.680",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834331,1732170639757,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.757",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834333,1732170639767,"fUST",-548.41,0.00021917,2,"2024-11-21T06:30:39.767",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834335,1732170639776,"fUST",-500.99320707,0.00021917,2,"2024-11-21T06:30:39.776",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834337,1732170639785,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.785",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834339,1732170639794,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.794",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834341,1732170639803,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.803",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834343,1732170639813,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.813",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834345,1732170639823,"fUST",-501.83510516,0.00021917,2,"2024-11-21T06:30:39.823",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834347,1732170639833,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.833",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834349,1732170639842,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.842",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834351,1732170639852,"fUST",-502.88168168,0.00021917,2,"2024-11-21T06:30:39.852",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834353,1732170639862,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.862",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834355,1732170639871,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.871",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834357,1732170639880,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:39.880",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834359,1732170639890,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.890",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834361,1732170639901,"fUST",-390.27436171,0.00021917,2,"2024-11-21T06:30:39.901",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834363,1732170639911,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.911",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834365,1732170639921,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.921",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834367,1732170639931,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.931",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834369,1732170639940,"fUST",-501.04260497,0.00021917,2,"2024-11-21T06:30:39.940",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834371,1732170639950,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.950",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834373,1732170639961,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.961",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834375,1732170639971,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:39.971",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834377,1732170639981,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.981",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834379,1732170639991,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:39.991",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834381,1732170640000,"fUST",-511.42517616,0.00021917,2,"2024-11-21T06:30:40.000",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834383,1732170640010,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:40.010",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834385,1732170640020,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:40.020",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834386,1732170640029,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:40.029",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834388,1732170640039,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:40.039",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834389,1732170640048,"fUST",-198.172015,0.00021917,2,"2024-11-21T06:30:40.048",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834390,1732170640058,"fUST",-198.172017,0.00021917,2,"2024-11-21T06:30:40.058",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834391,1732170640067,"fUST",-478.82024684,0.00021917,2,"2024-11-21T06:30:40.067",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834392,1732170640077,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.077",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834393,1732170640086,"fUST",-502.15799418,0.00021917,2,"2024-11-21T06:30:40.086",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834395,1732170640095,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.095",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834396,1732170640105,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.105",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834398,1732170640115,"fUST",-504.35003878,0.00021917,2,"2024-11-21T06:30:40.115",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834399,1732170640125,"fUST",-501.12103895,0.00021917,2,"2024-11-21T06:30:40.125",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834400,1732170640134,"fUST",-503.1628376,0.00021917,2,"2024-11-21T06:30:40.134",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834401,1732170640143,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.143",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834402,1732170640159,"fUST",-522.14740318,0.00021917,2,"2024-11-21T06:30:40.159",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834403,1732170640168,"fUST",-505.73699971,0.00021917,2,"2024-11-21T06:30:40.168",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834404,1732170640177,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.177",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834405,1732170640186,"fUST",-503.94553115,0.00021917,2,"2024-11-21T06:30:40.186",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834406,1732170640196,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.196",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834407,1732170640205,"fUST",-501.67235292,0.00021917,2,"2024-11-21T06:30:40.205",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834408,1732170640215,"fUST",-327.75587877,0.00021917,2,"2024-11-21T06:30:40.215",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834409,1732170640227,"fUST",-502.46968513,0.00021917,2,"2024-11-21T06:30:40.227",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834410,1732170640236,"fUST",-500.79249791,0.00021917,2,"2024-11-21T06:30:40.236",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834411,1732170640246,"fUST",-544.96464374,0.00021917,2,"2024-11-21T06:30:40.246",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834412,1732170640255,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.255",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834413,1732170640266,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.266",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834414,1732170640275,"fUST",-501.83707188,0.00021917,2,"2024-11-21T06:30:40.275",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834415,1732170640285,"fUST",-514.79219694,0.00021917,2,"2024-11-21T06:30:40.285",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834416,1732170640295,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.295",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834417,1732170640304,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.304",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834418,1732170640313,"fUST",-501.55812973,0.00021917,2,"2024-11-21T06:30:40.313",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834419,1732170640323,"fUST",-502.67616508,0.00021917,2,"2024-11-21T06:30:40.323",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834420,1732170640332,"fUST",-639.98384591,0.00021917,2,"2024-11-21T06:30:40.332",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834421,1732170640341,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.341",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834423,1732170640351,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.351",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834424,1732170640360,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.360",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834426,1732170640369,"fUST",-502.5441625,0.00021917,2,"2024-11-21T06:30:40.369",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834427,1732170640379,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.379",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834428,1732170640389,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.389",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834429,1732170640401,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.401",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834430,1732170640412,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.412",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834431,1732170640421,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.421",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834432,1732170640431,"fUST",-501.73797599,0.00021917,2,"2024-11-21T06:30:40.431",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834433,1732170640440,"fUST",-502.98179059,0.00021917,2,"2024-11-21T06:30:40.440",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834434,1732170640450,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.450",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834435,1732170640459,"fUST",-502.01283278,0.00021917,2,"2024-11-21T06:30:40.459",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834436,1732170640468,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.468",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834437,1732170640477,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.477",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834438,1732170640487,"fUST",-501.80879249,0.00021917,2,"2024-11-21T06:30:40.487",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834439,1732170640497,"fUST",-501.23818351,0.00021917,2,"2024-11-21T06:30:40.497",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834440,1732170640506,"fUST",-553.10939402,0.00021917,2,"2024-11-21T06:30:40.506",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834442,1732170640516,"fUST",-502.19422837,0.00021917,2,"2024-11-21T06:30:40.516",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834443,1732170640525,"fUST",-622.83,0.00021917,2,"2024-11-21T06:30:40.525",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834444,1732170640534,"fUST",-501.91100531,0.00021917,2,"2024-11-21T06:30:40.534",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834445,1732170640543,"fUST",-501.24734729,0.00021917,2,"2024-11-21T06:30:40.543",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834447,1732170640553,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.553",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834449,1732170640562,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.562",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834450,1732170640572,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.572",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834452,1732170640581,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.581",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834453,1732170640591,"fUST",-519.05467428,0.00021917,2,"2024-11-21T06:30:40.591",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834454,1732170640600,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.600",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834455,1732170640610,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.610",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834456,1732170640618,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.618",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834457,1732170640627,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.627",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834458,1732170640637,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.637",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834459,1732170640649,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.649",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834460,1732170640659,"fUST",-501.52154046,0.00021917,2,"2024-11-21T06:30:40.659",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834461,1732170640668,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.668",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834462,1732170640678,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.678",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834463,1732170640686,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.686",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834464,1732170640696,"fUST",-501.67142238,0.00021917,2,"2024-11-21T06:30:40.696",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834465,1732170640706,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.706",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834466,1732170640716,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.716",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834467,1732170640726,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.726",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834468,1732170640735,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.735",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834469,1732170640744,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.744",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834470,1732170640753,"fUST",-505.22711921,0.00021917,2,"2024-11-21T06:30:40.753",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834471,1732170640763,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.763",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834472,1732170640772,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.772",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834473,1732170640781,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.781",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834474,1732170640791,"fUST",-504.150543,0.00021917,2,"2024-11-21T06:30:40.791",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834475,1732170640801,"fUST",-504.150537,0.00021917,2,"2024-11-21T06:30:40.801",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834476,1732170640811,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.811",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834477,1732170640821,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.821",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834478,1732170640831,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.831",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834479,1732170640841,"fUST",-504.4209005,0.00021917,2,"2024-11-21T06:30:40.841",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834480,1732170640850,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.850",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834481,1732170640860,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.860",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834482,1732170640869,"fUST",-503.87319856,0.00021917,2,"2024-11-21T06:30:40.869",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834483,1732170640879,"fUST",-486.65555914,0.00021917,2,"2024-11-21T06:30:40.879",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834484,1732170640889,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.889",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834485,1732170640899,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.899",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834486,1732170640909,"fUST",-503.73586086,0.00021917,2,"2024-11-21T06:30:40.909",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834487,1732170640918,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.918",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834488,1732170640927,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.927",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834489,1732170640937,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.937",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834490,1732170640946,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.946",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834491,1732170640955,"fUST",-627.86726624,0.00021917,2,"2024-11-21T06:30:40.955",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834492,1732170640965,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.965",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834493,1732170640974,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.974",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834494,1732170640983,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:40.983",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834495,1732170640993,"fUST",-503.68711667,0.00021917,2,"2024-11-21T06:30:40.993",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834496,1732170641002,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.002",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834497,1732170641012,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.012",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834499,1732170641022,"fUST",-515.04883074,0.00021917,2,"2024-11-21T06:30:41.022",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834500,1732170641031,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.031",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834502,1732170641040,"fUST",-507.17475758,0.00021917,2,"2024-11-21T06:30:41.040",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834504,1732170641050,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.050",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834505,1732170641059,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.059",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834506,1732170641069,"fUST",-545.59406399,0.00021917,2,"2024-11-21T06:30:41.069",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834507,1732170641079,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.079",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834509,1732170641088,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.088",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834510,1732170641097,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.097",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834511,1732170641107,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.107",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834513,1732170641116,"fUST",-501.9317455,0.00021917,2,"2024-11-21T06:30:41.116",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834514,1732170641125,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.125",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834515,1732170641134,"fUST",-503.88044085,0.00021917,2,"2024-11-21T06:30:41.134",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834517,1732170641209,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.209",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834518,1732170641220,"fUST",-564.70527863,0.00021917,2,"2024-11-21T06:30:41.220",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834519,1732170641230,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.230",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834520,1732170641240,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.240",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834521,1732170641250,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.250",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834522,1732170641259,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.259",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834523,1732170641271,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.271",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834524,1732170641281,"fUST",-202.532331,0.00021917,2,"2024-11-21T06:30:41.281",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834525,1732170641292,"fUST",-202.53234,0.00021917,2,"2024-11-21T06:30:41.292",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834526,1732170641305,"fUST",-522.47809472,0.00021917,2,"2024-11-21T06:30:41.305",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834527,1732170641315,"fUST",-502.05066724,0.00021917,2,"2024-11-21T06:30:41.315",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834528,1732170641324,"fUST",-502.62434197,0.00021917,2,"2024-11-21T06:30:41.324",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834529,1732170641334,"fUST",-501.1381661,0.00021917,2,"2024-11-21T06:30:41.334",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834530,1732170641343,"fUST",-502.1028163,0.00021917,2,"2024-11-21T06:30:41.343",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834531,1732170641353,"fUST",-504.62452753,0.00021917,2,"2024-11-21T06:30:41.353",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834532,1732170641363,"fUST",-532.7005591,0.00021917,2,"2024-11-21T06:30:41.363",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834533,1732170641372,"fUST",-560.13,0.00021917,2,"2024-11-21T06:30:41.372",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834534,1732170641382,"fUST",-526.55533625,0.00021917,2,"2024-11-21T06:30:41.382",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834535,1732170641392,"fUST",-501.09292538,0.00021917,2,"2024-11-21T06:30:41.392",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834536,1732170641404,"fUST",-504.38911468,0.00021917,2,"2024-11-21T06:30:41.404",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834537,1732170641414,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.414",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834538,1732170641425,"fUST",-200.09273707,0.00021917,2,"2024-11-21T06:30:41.425",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834539,1732170641435,"fUST",-502.40289218,0.00021917,2,"2024-11-21T06:30:41.435",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834540,1732170641444,"fUST",-626.21,0.00021917,2,"2024-11-21T06:30:41.444",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834541,1732170641454,"fUST",-500.86593945,0.00021917,2,"2024-11-21T06:30:41.454",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834542,1732170641465,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.465",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834543,1732170641475,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.475",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834544,1732170641484,"fUST",-502.05248886,0.00021917,2,"2024-11-21T06:30:41.484",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834545,1732170641493,"fUST",-503.43567905,0.00021917,2,"2024-11-21T06:30:41.493",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834546,1732170641503,"fUST",-231.13117419,0.00021917,2,"2024-11-21T06:30:41.503",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834547,1732170641513,"fUST",-506.10796879,0.00021917,2,"2024-11-21T06:30:41.513",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834548,1732170641524,"fUST",-502.19587623,0.00021917,2,"2024-11-21T06:30:41.524",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834549,1732170641532,"fUST",-501.64110944,0.00021917,2,"2024-11-21T06:30:41.532",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834550,1732170641541,"fUST",-502.52679509,0.00021917,2,"2024-11-21T06:30:41.541",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834551,1732170641551,"fUST",-386.62617846,0.00021917,2,"2024-11-21T06:30:41.551",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834552,1732170641560,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.560",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834553,1732170641570,"fUST",-629.5056542,0.00021917,2,"2024-11-21T06:30:41.570",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834554,1732170641579,"fUST",-501.43899181,0.00021917,2,"2024-11-21T06:30:41.579",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834555,1732170641588,"fUST",-581.57626746,0.00021917,2,"2024-11-21T06:30:41.588",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834556,1732170641597,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.597",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834557,1732170641606,"fUST",-501.58127811,0.00021917,2,"2024-11-21T06:30:41.606",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834558,1732170641615,"fUST",-504.74422165,0.00021917,2,"2024-11-21T06:30:41.615",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834559,1732170641624,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.624",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834560,1732170641634,"fUST",-502.65442228,0.00021917,2,"2024-11-21T06:30:41.634",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834561,1732170641643,"fUST",-501.20680057,0.00021917,2,"2024-11-21T06:30:41.643",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834562,1732170641656,"fUST",-501.60063561,0.00021917,2,"2024-11-21T06:30:41.656",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834563,1732170641665,"fUST",-505.40543122,0.00021917,2,"2024-11-21T06:30:41.665",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834564,1732170641674,"fUST",-507.91748822,0.00021917,2,"2024-11-21T06:30:41.674",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834565,1732170641683,"fUST",-505.97617055,0.00021917,2,"2024-11-21T06:30:41.683",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834566,1732170641693,"fUST",-502.68597604,0.00021917,2,"2024-11-21T06:30:41.693",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834567,1732170641702,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.702",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834568,1732170641711,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.711",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834569,1732170641719,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:41.719",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834570,1732170641729,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:41.729",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834571,1732170641738,"fUST",-505.06249132,0.00021917,2,"2024-11-21T06:30:41.738",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834572,1732170641747,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:41.747",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834573,1732170641757,"fUST",-238.78379,0.00021917,2,"2024-11-21T06:30:41.757",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834574,1732170641766,"fUST",-505.03444788,0.00021917,2,"2024-11-21T06:30:41.766",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834575,1732170641776,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.776",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834576,1732170641786,"fUST",-504.15023983,0.00021917,2,"2024-11-21T06:30:41.786",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834577,1732170641800,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.800",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834578,1732170641810,"fUST",-500.96985452,0.00021917,2,"2024-11-21T06:30:41.810",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834579,1732170641822,"fUST",-504.39394723,0.00021917,2,"2024-11-21T06:30:41.822",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834580,1732170641832,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.832",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834581,1732170641841,"fUST",-506.0,0.00021917,2,"2024-11-21T06:30:41.841",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834582,1732170641851,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.851",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834583,1732170641861,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.861",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834584,1732170641871,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.871",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834585,1732170641880,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.880",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834586,1732170641889,"fUST",-510.57895709,0.00021917,2,"2024-11-21T06:30:41.889",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834587,1732170641900,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.900",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834588,1732170641909,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.909",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834589,1732170641919,"fUST",-502.48011019,0.00021917,2,"2024-11-21T06:30:41.919",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834590,1732170641928,"fUST",-634.82079984,0.00021917,2,"2024-11-21T06:30:41.928",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834591,1732170641937,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.937",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834592,1732170641946,"fUST",-501.06960567,0.00021917,2,"2024-11-21T06:30:41.946",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834593,1732170641955,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.955",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834594,1732170641965,"fUST",-502.7091246,0.00021917,2,"2024-11-21T06:30:41.965",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834595,1732170641974,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.974",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834596,1732170641983,"fUST",-501.2725268,0.00021917,2,"2024-11-21T06:30:41.983",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834597,1732170641993,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:41.993",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834598,1732170642002,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.002",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834599,1732170642011,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.011",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834600,1732170642021,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.021",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834601,1732170642030,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.030",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834602,1732170642039,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.039",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834603,1732170642049,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.049",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834604,1732170642058,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.058",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834605,1732170642067,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.067",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834606,1732170642077,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.077",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834607,1732170642088,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.088",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834608,1732170642098,"fUST",-502.20307682,0.00021917,2,"2024-11-21T06:30:42.098",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834609,1732170642108,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.108",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834610,1732170642119,"fUST",-546.61697056,0.00021917,2,"2024-11-21T06:30:42.119",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834611,1732170642129,"fUST",-500.64170615,0.00021917,2,"2024-11-21T06:30:42.129",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834612,1732170642139,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.139",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834613,1732170642151,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.151",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834614,1732170642162,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.162",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834615,1732170642171,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.171",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834616,1732170642181,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.181",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834617,1732170642190,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.190",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834618,1732170642199,"fUST",-271.229606,0.00021917,2,"2024-11-21T06:30:42.199",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834619,1732170642208,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.208",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834620,1732170642218,"fUST",-465.124771,0.00021917,2,"2024-11-21T06:30:42.218",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834621,1732170642229,"fUST",-465.124763,0.00021917,2,"2024-11-21T06:30:42.229",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834622,1732170642238,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.238",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834623,1732170642247,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.247",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834624,1732170642256,"fUST",-252.987761,0.00021917,2,"2024-11-21T06:30:42.256",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834625,1732170642267,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.267",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834626,1732170642276,"fUST",-501.68648305,0.00021917,2,"2024-11-21T06:30:42.276",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834627,1732170642286,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.286",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834628,1732170642296,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.296",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834629,1732170642305,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.305",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834630,1732170642316,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.316",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834631,1732170642325,"fUST",-503.05164378,0.00021917,2,"2024-11-21T06:30:42.325",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834632,1732170642334,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.334",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834633,1732170642343,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.343",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834634,1732170642352,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.352",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834635,1732170642362,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.362",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834636,1732170642371,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.371",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834637,1732170642380,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.380",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834638,1732170642389,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.389",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834639,1732170642399,"fUST",-514.43053919,0.00021917,2,"2024-11-21T06:30:42.399",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834640,1732170642409,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.409",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834641,1732170642418,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.418",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834642,1732170642428,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.428",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834643,1732170642437,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.437",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834644,1732170642447,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.447",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834645,1732170642456,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.456",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834646,1732170642466,"fUST",-502.81867785,0.00021917,2,"2024-11-21T06:30:42.466",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834647,1732170642475,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.475",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834648,1732170642485,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.485",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834649,1732170642494,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.494",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834650,1732170642566,"fUST",-505.03334435,0.00021917,2,"2024-11-21T06:30:42.566",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834651,1732170642576,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.576",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834652,1732170642586,"fUST",-528.9298318,0.00021917,2,"2024-11-21T06:30:42.586",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834653,1732170642596,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.596",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834654,1732170642605,"fUST",-505.12181838,0.00021917,2,"2024-11-21T06:30:42.605",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834655,1732170642615,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.615",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834656,1732170642624,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.624",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834657,1732170642633,"fUST",-498.08634533,0.00021917,2,"2024-11-21T06:30:42.633",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834658,1732170642643,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.643",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834659,1732170642654,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.654",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834660,1732170642663,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.663",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834661,1732170642673,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.673",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834662,1732170642682,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.682",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834663,1732170642691,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.691",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834664,1732170642700,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.700",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834665,1732170642709,"fUST",-189.62131623,0.00021917,2,"2024-11-21T06:30:42.709",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834666,1732170642719,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.719",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834667,1732170642730,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.730",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834668,1732170642739,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.739",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834669,1732170642749,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:42.749",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834670,1732170642758,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.758",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834671,1732170642768,"fUST",-504.16841253,0.00021917,2,"2024-11-21T06:30:42.768",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834672,1732170642777,"fUST",-725.62,0.00021917,2,"2024-11-21T06:30:42.777",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834673,1732170642787,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.787",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834674,1732170642796,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.796",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834675,1732170642806,"fUST",-514.30244775,0.00021917,2,"2024-11-21T06:30:42.806",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834676,1732170642815,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.815",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834677,1732170642825,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.825",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834678,1732170642834,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.834",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834679,1732170642843,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.843",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834680,1732170642853,"fUST",-195.375406,0.00021917,2,"2024-11-21T06:30:42.853",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834681,1732170642862,"fUST",-195.375405,0.00021917,2,"2024-11-21T06:30:42.862",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834682,1732170642871,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.871",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834683,1732170642881,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.881",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834684,1732170642891,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.891",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834685,1732170642904,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.904",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834686,1732170642915,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.915",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834687,1732170642924,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.924",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834688,1732170642933,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.933",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834689,1732170642943,"fUST",-612.84977739,0.00021917,2,"2024-11-21T06:30:42.943",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834690,1732170642952,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.952",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834691,1732170642962,"fUST",-503.22932957,0.00021917,2,"2024-11-21T06:30:42.962",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834692,1732170642971,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.971",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834693,1732170642981,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.981",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834694,1732170642990,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.990",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834695,1732170642999,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:42.999",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834696,1732170643009,"fUST",-413.20388793,0.00021917,2,"2024-11-21T06:30:43.009",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834697,1732170643020,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.020",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834698,1732170643029,"fUST",-528.70965056,0.00021917,2,"2024-11-21T06:30:43.029",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834699,1732170643038,"fUST",-594.37913425,0.00021917,2,"2024-11-21T06:30:43.038",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834700,1732170643048,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.048",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834701,1732170643058,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.058",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834702,1732170643068,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.068",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834703,1732170643077,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.077",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834704,1732170643086,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.086",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834705,1732170643095,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.095",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834707,1732170643104,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.104",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834708,1732170643113,"fUST",-657.32,0.00021917,2,"2024-11-21T06:30:43.113",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834709,1732170643123,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.123",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834710,1732170643132,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.132",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834713,1732170643142,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.142",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834715,1732170643154,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.154",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834717,1732170643163,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.163",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834719,1732170643172,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.172",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834721,1732170643181,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.181",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834722,1732170643191,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.191",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834723,1732170643200,"fUST",-500.99013309,0.00021917,2,"2024-11-21T06:30:43.200",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834724,1732170643210,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.210",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834725,1732170643221,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.221",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834726,1732170643235,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.235",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834727,1732170643246,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.246",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834728,1732170643256,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.256",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834729,1732170643266,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.266",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834730,1732170643275,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.275",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834731,1732170643285,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.285",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834732,1732170643294,"fUST",-3286.471412,0.00021917,2,"2024-11-21T06:30:43.294",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834734,1732170643303,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.303",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834735,1732170643313,"fUST",-555.29,0.00021917,2,"2024-11-21T06:30:43.313",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834736,1732170643322,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.322",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834737,1732170643331,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.331",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834738,1732170643340,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.340",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834739,1732170643349,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.349",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834741,1732170643358,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.358",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834744,1732170643367,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:43.367",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834747,1732170643376,"fUST",-501.29046376,0.00021917,2,"2024-11-21T06:30:43.376",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834749,1732170643386,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:43.386",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834752,1732170643396,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:43.396",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834755,1732170643411,"fUST",-501.21819665,0.00021917,2,"2024-11-21T06:30:43.411",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834758,1732170643425,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:43.425",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834759,1732170643436,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:43.436",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834761,1732170643447,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:43.447",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834763,1732170643458,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:43.458",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834765,1732170643468,"fUST",-1188.97,0.00021917,2,"2024-11-21T06:30:43.468",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834767,1732170643478,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.478",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834769,1732170643488,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.488",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834771,1732170643497,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.497",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834773,1732170643507,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.507",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834774,1732170643517,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.517",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834775,1732170643527,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.527",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834776,1732170643538,"fUST",-504.56479954,0.00021917,2,"2024-11-21T06:30:43.538",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834777,1732170643549,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.549",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834778,1732170643558,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.558",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834779,1732170643568,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.568",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834780,1732170643578,"fUST",-502.14635255,0.00021917,2,"2024-11-21T06:30:43.578",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834781,1732170643588,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.588",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834782,1732170643597,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.597",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834783,1732170643607,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.607",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834784,1732170643617,"fUST",-521.47314029,0.00021917,2,"2024-11-21T06:30:43.617",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834785,1732170643626,"fUST",-5209.15,0.00021917,2,"2024-11-21T06:30:43.626",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834786,1732170643636,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.636",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834787,1732170643645,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.645",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834788,1732170643659,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.659",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834789,1732170643669,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.669",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834790,1732170643678,"fUST",-517.24155001,0.00021917,2,"2024-11-21T06:30:43.678",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834791,1732170643688,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.688",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834792,1732170643697,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.697",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834793,1732170643706,"fUST",-547.15369932,0.00021917,2,"2024-11-21T06:30:43.706",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834794,1732170643715,"fUST",-166.63281,0.00021917,2,"2024-11-21T06:30:43.715",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834795,1732170643725,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.725",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834796,1732170643734,"fUST",-502.06560436,0.00021917,2,"2024-11-21T06:30:43.734",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834797,1732170643744,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.744",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834798,1732170643754,"fUST",-534.90070101,0.00021917,2,"2024-11-21T06:30:43.754",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834800,1732170643822,"fUST",-507.51844467,0.00021917,2,"2024-11-21T06:30:43.822",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834803,1732170643833,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.833",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834805,1732170643842,"fUST",-502.04517292,0.00021917,2,"2024-11-21T06:30:43.842",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834807,1732170643852,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.852",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834808,1732170643861,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.861",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834809,1732170643871,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.871",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834810,1732170643881,"fUST",-209.040594,0.00021917,2,"2024-11-21T06:30:43.881",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834811,1732170643892,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.892",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834813,1732170643904,"fUST",-209.040598,0.00021917,2,"2024-11-21T06:30:43.904",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834815,1732170643913,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.913",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834818,1732170643922,"fUST",-1338.99,0.00021917,2,"2024-11-21T06:30:43.922",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834821,1732170643932,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.932",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834824,1732170643941,"fUST",-7243.17,0.00021917,2,"2024-11-21T06:30:43.941",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834826,1732170643950,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.950",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834828,1732170643959,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.959",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834829,1732170643968,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.968",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834831,1732170643978,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.978",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834832,1732170643996,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:43.996",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834833,1732170644006,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.006",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834835,1732170644017,"fUST",-1682.68,0.00021917,2,"2024-11-21T06:30:44.017",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834836,1732170644030,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.030",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834837,1732170644039,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.039",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834838,1732170644049,"fUST",-716.16,0.00021917,2,"2024-11-21T06:30:44.049",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834839,1732170644059,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.059",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834840,1732170644069,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.069",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834841,1732170644079,"fUST",-539.94546652,0.00021917,2,"2024-11-21T06:30:44.079",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834842,1732170644095,"fUST",-529.96779123,0.00021917,2,"2024-11-21T06:30:44.095",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834843,1732170644115,"fUST",-204.76700034,0.00021917,2,"2024-11-21T06:30:44.115",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834844,1732170644125,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.125",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834845,1732170644134,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.134",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834846,1732170644144,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.144",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834847,1732170644158,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.158",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834848,1732170644167,"fUST",-571.54,0.00021917,2,"2024-11-21T06:30:44.167",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834849,1732170644177,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.177",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834850,1732170644186,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.186",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834851,1732170644196,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.196",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834852,1732170644205,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.205",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834853,1732170644216,"fUST",-597.91,0.00021917,2,"2024-11-21T06:30:44.216",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834854,1732170644227,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.227",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834855,1732170644237,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.237",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834856,1732170644247,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.247",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834857,1732170644258,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.258",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834858,1732170644268,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.268",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834859,1732170644278,"fUST",-726.61,0.00021917,2,"2024-11-21T06:30:44.278",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834860,1732170644287,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.287",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834861,1732170644298,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.298",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834862,1732170644309,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.309",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834863,1732170644318,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.318",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834864,1732170644328,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.328",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834865,1732170644337,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.337",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834866,1732170644347,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.347",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834867,1732170644356,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.356",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834868,1732170644366,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.366",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834869,1732170644375,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.375",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834870,1732170644385,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.385",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834871,1732170644395,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.395",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834872,1732170644407,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.407",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834873,1732170644416,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.416",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834874,1732170644425,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.425",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834875,1732170644435,"fUST",-551.35840783,0.00021917,2,"2024-11-21T06:30:44.435",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834876,1732170644444,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.444",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834877,1732170644454,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.454",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834878,1732170644463,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.463",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834879,1732170644473,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.473",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834880,1732170644483,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.483",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834881,1732170644492,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.492",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834882,1732170644502,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.502",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834883,1732170644511,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.511",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834884,1732170644521,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.521",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834885,1732170644531,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.531",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834886,1732170644541,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.541",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834887,1732170644551,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.551",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834888,1732170644560,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.560",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834889,1732170644569,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.569",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834890,1732170644578,"fUST",-642.93,0.00021917,2,"2024-11-21T06:30:44.578",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834891,1732170644588,"fUST",-1412.76,0.00021917,2,"2024-11-21T06:30:44.588",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834892,1732170644597,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.597",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834893,1732170644606,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.606",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834894,1732170644615,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.615",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834895,1732170644624,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.624",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834896,1732170644634,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.634",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834897,1732170644644,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.644",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834898,1732170644656,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.656",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834899,1732170644666,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.666",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834900,1732170644675,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.675",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834901,1732170644685,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.685",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834902,1732170644694,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.694",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834903,1732170644704,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.704",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834904,1732170644713,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.713",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834905,1732170644723,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.723",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834906,1732170644733,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.733",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834907,1732170644742,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.742",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834908,1732170644751,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.751",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834909,1732170644761,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.761",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834910,1732170644770,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.770",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834911,1732170644779,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.779",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834912,1732170644789,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.789",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834913,1732170644798,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.798",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834914,1732170644808,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.808",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834915,1732170644818,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.818",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834916,1732170644828,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.828",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834917,1732170644837,"fUST",-549.89,0.00021917,2,"2024-11-21T06:30:44.837",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834918,1732170644846,"fUST",-550.09303432,0.00021917,2,"2024-11-21T06:30:44.846",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834919,1732170644856,"fUST",-506.7143076,0.00021917,2,"2024-11-21T06:30:44.856",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834920,1732170644866,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.866",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834921,1732170644875,"fUST",-502.58845673,0.00021917,2,"2024-11-21T06:30:44.875",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834922,1732170644884,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.884",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834923,1732170644893,"fUST",-526.78248012,0.00021917,2,"2024-11-21T06:30:44.893",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834924,1732170644905,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.905",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834925,1732170644915,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.915",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834926,1732170644924,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.924",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834927,1732170644933,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.933",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834928,1732170644942,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:44.942",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834929,1732170645008,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:45.008",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834930,1732170645018,"fUST",-151.0,0.00021917,2,"2024-11-21T06:30:45.018",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834931,1732170645027,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.027",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834932,1732170645036,"fUST",-189.974262,0.00021917,2,"2024-11-21T06:30:45.036",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834933,1732170645046,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.046",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834934,1732170645056,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.056",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834935,1732170645065,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.065",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834936,1732170645075,"fUST",-179.76174258,0.00021917,2,"2024-11-21T06:30:45.075",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834937,1732170645085,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.085",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834938,1732170645095,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.095",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834939,1732170645106,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.106",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834940,1732170645115,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.115",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834941,1732170645125,"fUST",-154.44521497,0.00021917,2,"2024-11-21T06:30:45.125",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834942,1732170645135,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.135",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834943,1732170645145,"fUST",-394.47632288,0.00021917,2,"2024-11-21T06:30:45.145",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834944,1732170645157,"fUST",-279.26043027,0.00021917,2,"2024-11-21T06:30:45.157",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834945,1732170645166,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.166",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834946,1732170645176,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.176",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834947,1732170645186,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.186",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834948,1732170645196,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.196",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834949,1732170645206,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.206",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834950,1732170645219,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.219",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834951,1732170645238,"fUST",-3529.600607,0.00021917,2,"2024-11-21T06:30:45.238",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834952,1732170645253,"fUST",-3529.600606,0.00021917,2,"2024-11-21T06:30:45.253",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834953,1732170645262,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.262",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834954,1732170645271,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.271",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834955,1732170645282,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.282",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834956,1732170645292,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.292",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834957,1732170645301,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.301",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834958,1732170645310,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.310",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834959,1732170645319,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.319",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834960,1732170645329,"fUST",-500.52967327,0.00021917,2,"2024-11-21T06:30:45.329",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834961,1732170645338,"fUST",-747.48,0.00021917,2,"2024-11-21T06:30:45.338",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834962,1732170645347,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.347",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834963,1732170645357,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.357",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834964,1732170645366,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.366",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834965,1732170645375,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.375",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834966,1732170645385,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.385",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834967,1732170645395,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.395",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834968,1732170645407,"fUST",-165.899622,0.00021917,2,"2024-11-21T06:30:45.407",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834969,1732170645416,"fUST",-165.89963,0.00021917,2,"2024-11-21T06:30:45.416",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834970,1732170645426,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.426",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834971,1732170645435,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.435",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834972,1732170645444,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.444",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834973,1732170645454,"fUST",-501.3042785,0.00021917,2,"2024-11-21T06:30:45.454",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834974,1732170645464,"fUST",-508.55429856,0.00021917,2,"2024-11-21T06:30:45.464",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834975,1732170645473,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.473",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834976,1732170645482,"fUST",-502.81343126,0.00021917,2,"2024-11-21T06:30:45.482",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834977,1732170645492,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.492",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834978,1732170645502,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.502",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834979,1732170645511,"fUST",-501.08467252,0.00021917,2,"2024-11-21T06:30:45.511",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834980,1732170645521,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:45.521",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834981,1732170645530,"fUST",-507.96200305,0.00021917,2,"2024-11-21T06:30:45.530",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834982,1732170645540,"fUST",-500.63400346,0.00021973,2,"2024-11-21T06:30:45.540",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834983,1732170645549,"fUST",-501.41600175,0.00021973,2,"2024-11-21T06:30:45.549",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834984,1732170645559,"fUST",-509.66368714,0.00021973,2,"2024-11-21T06:30:45.559",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834985,1732170645568,"fUST",-422.9510906,0.00021973,2,"2024-11-21T06:30:45.568",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834986,1732170645579,"fUST",-413.23462671,0.00021973,2,"2024-11-21T06:30:45.579",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834987,1732170645588,"fUST",-500.0,0.00021973,2,"2024-11-21T06:30:45.588",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834988,1732170645597,"fUST",-500.0,0.00021973,2,"2024-11-21T06:30:45.597",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834989,1732170645607,"fUST",-644.209735,0.00021973,7,"2024-11-21T06:30:45.607",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834990,1732170645616,"fUST",-152.0,0.00022,2,"2024-11-21T06:30:45.616",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834991,1732170645625,"fUST",-84944.88696853,0.00022,15,"2024-11-21T06:30:45.625",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342834995,1732170646193,"fUST",-532.73385,0.00022,15,"2024-11-21T06:30:46.193",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835006,1732170646525,"fUST",-581.40537653,0.00018,2,"2024-11-21T06:30:46.525",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835017,1732170646827,"fUST",-6434.21962347,0.00018,2,"2024-11-21T06:30:46.827",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835018,1732170646837,"fUST",-345.223655,0.00020483,2,"2024-11-21T06:30:46.837",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835019,1732170646847,"fUST",-345.223655,0.00020483,2,"2024-11-21T06:30:46.847",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835020,1732170646856,"fUST",-301.373011,0.00020483,2,"2024-11-21T06:30:46.856",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835021,1732170646867,"fUST",-301.373011,0.0002073,2,"2024-11-21T06:30:46.867",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835022,1732170646876,"fUST",-345.223655,0.00021031,2,"2024-11-21T06:30:46.876",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835023,1732170646886,"fUST",-345.223655,0.00021031,2,"2024-11-21T06:30:46.886",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835024,1732170646895,"fUST",-345.223655,0.00021815,2,"2024-11-21T06:30:46.895",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835025,1732170646907,"fUST",-345.223655,0.00021815,2,"2024-11-21T06:30:46.907",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835026,1732170646975,"fUST",-301.373011,0.00021815,2,"2024-11-21T06:30:46.975",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835027,1732170646985,"fUST",-345.223655,0.00021817,2,"2024-11-21T06:30:46.985",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835028,1732170646995,"fUST",-345.223655,0.00021817,2,"2024-11-21T06:30:46.995",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835029,1732170647005,"fUST",-301.373011,0.00021817,2,"2024-11-21T06:30:47.005",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835030,1732170647015,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.015",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835031,1732170647025,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.025",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835032,1732170647035,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:47.035",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835033,1732170647046,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.046",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835034,1732170647055,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.055",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835035,1732170647065,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.065",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835036,1732170647075,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.075",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835037,1732170647084,"fUST",-500.0,0.00021917,2,"2024-11-21T06:30:47.084",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835038,1732170647094,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.094",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835039,1732170647103,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.103",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835040,1732170647112,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.112",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835041,1732170647122,"fUST",-301.373011,0.00021917,2,"2024-11-21T06:30:47.122",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835042,1732170647131,"fUST",-1906.99458653,0.00022,15,"2024-11-21T06:30:47.131",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835043,1732170647143,"fUST",-2906.06086291,0.00022,15,"2024-11-21T06:30:47.143",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835044,1732170647192,"fUST",-301.373011,0.00021917,2,"2024-11-21T06:30:47.192",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835045,1732170647202,"fUST",-530.32,0.00021917,2,"2024-11-21T06:30:47.202",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835046,1732170647211,"fUST",-167.986989,0.00021917,2,"2024-11-21T06:30:47.211",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835047,1732170647225,"fUST",-177.236666,0.00021917,2,"2024-11-21T06:30:47.225",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835048,1732170647235,"fUST",-301.373011,0.00021917,2,"2024-11-21T06:30:47.235",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835049,1732170647245,"fUST",-345.223655,0.00021917,2,"2024-11-21T06:30:47.245",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835050,1732170647254,"fUST",-301.373011,0.00021917,2,"2024-11-21T06:30:47.254",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835051,1732170647263,"fUST",-1425.49327005,0.00022,15,"2024-11-21T06:30:47.263",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835052,1732170647276,"fUST",-1806.7680527,0.00022,15,"2024-11-21T06:30:47.276",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835053,1732170647287,"fUST",-4758.241004,0.00022,15,"2024-11-21T06:30:47.287",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835054,1732170647390,"fUST",-301.373011,0.00020483,2,"2024-11-21T06:30:47.390",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835055,1732170647401,"fUST",-301.373011,0.0002073,2,"2024-11-21T06:30:47.401",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835056,1732170647412,"fUST",-301.373011,0.00021815,2,"2024-11-21T06:30:47.412",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835057,1732170647421,"fUST",-301.373011,0.00021817,2,"2024-11-21T06:30:47.421",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835058,1732170647430,"fUST",-345.22365,0.00021917,2,"2024-11-21T06:30:47.430",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835059,1732170647440,"fUST",-301.373011,0.00021917,2,"2024-11-21T06:30:47.440",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835060,1732170647453,"fUST",-301.373011,0.00021917,2,"2024-11-21T06:30:47.453",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835061,1732170647462,"fUST",-19397.44244998,0.00022,15,"2024-11-21T06:30:47.462",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835072,1732171598580,"fUST",3000.14405103,0.00026,60,"2024-11-21T06:46:38.580",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835149,1732171780248,"fUST",2500.0,0.00026,60,"2024-11-21T06:49:40.248",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835222,1732171832542,"fUST",-249.063508,0.00013973,2,"2024-11-21T06:50:32.542",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835223,1732171832554,"fUST",-7015.625,0.00018,2,"2024-11-21T06:50:32.554",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835224,1732171832567,"fUST",-24900.0,0.00018259,2,"2024-11-21T06:50:32.567",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835225,1732171832583,"fUST",-218.7396026,0.00018314,2,"2024-11-21T06:50:32.583",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835226,1732171832597,"fUST",-300.0,0.00018589,2,"2024-11-21T06:50:32.597",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835227,1732171832608,"fUST",-300.0,0.00018589,2,"2024-11-21T06:50:32.608",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835228,1732171832620,"fUST",-4032.738314,0.0001859,2,"2024-11-21T06:50:32.620",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835229,1732171832631,"fUST",-178.923874,0.00018616,2,"2024-11-21T06:50:32.631",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835230,1732171832642,"fUST",-178.923874,0.00019301,2,"2024-11-21T06:50:32.642",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835231,1732171832654,"fUST",-164.259737,0.00019308,2,"2024-11-21T06:50:32.654",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835232,1732171832668,"fUST",-151.0,0.00019359,2,"2024-11-21T06:50:32.668",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835233,1732171832681,"fUST",-3000.0,0.00019796,2,"2024-11-21T06:50:32.681",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835234,1732171832695,"fUST",-178.923874,0.00019986,2,"2024-11-21T06:50:32.695",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835235,1732171832707,"fUST",-151.0,0.0001999,2,"2024-11-21T06:50:32.707",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835236,1732171832719,"fUST",-420.0,0.0002027,2,"2024-11-21T06:50:32.719",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835237,1732171832732,"fUST",-249.063508,0.00020447,2,"2024-11-21T06:50:32.732",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835238,1732171832745,"fUST",-420.0,0.00020448,2,"2024-11-21T06:50:32.745",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835239,1732171832759,"fUST",-151.0,0.00021542,2,"2024-11-21T06:50:32.759",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835240,1732171832770,"fUST",-151.0,0.00021815,2,"2024-11-21T06:50:32.770",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835241,1732171832780,"fUST",-151.0,0.00021817,2,"2024-11-21T06:50:32.780",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835242,1732171832792,"fUST",-8223.8109187,0.00021879,2,"2024-11-21T06:50:32.792",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835243,1732171832802,"fUST",-848.08,0.0002189,3,"2024-11-21T06:50:32.802",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835244,1732171832813,"fUST",-177.47249037,0.00021899,2,"2024-11-21T06:50:32.813",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835245,1732171832827,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.827",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835246,1732171832841,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.841",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835247,1732171832853,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.853",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835248,1732171832865,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.865",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835249,1732171832877,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.877",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835250,1732171832888,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.888",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835251,1732171832900,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.900",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835252,1732171832912,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.912",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835253,1732171832922,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.922",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835254,1732171832935,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.935",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835255,1732171832945,"fUST",-240.33816772,0.00021899,2,"2024-11-21T06:50:32.945",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835256,1732171832955,"fUST",-219.00178224,0.00021899,2,"2024-11-21T06:50:32.955",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835257,1732171832967,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.967",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835258,1732171832978,"fUST",-337.02013412,0.00021899,2,"2024-11-21T06:50:32.978",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835259,1732171832990,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:32.990",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835260,1732171833001,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.001",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835261,1732171833011,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.011",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835262,1732171833023,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.023",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835263,1732171833034,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.034",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835264,1732171833046,"fUST",-303.54672154,0.00021899,2,"2024-11-21T06:50:33.046",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835265,1732171833058,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.058",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835266,1732171833069,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.069",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835267,1732171833082,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.082",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835268,1732171833093,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.093",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835269,1732171833104,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.104",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835270,1732171833116,"fUST",-650.04728724,0.00021899,2,"2024-11-21T06:50:33.116",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835271,1732171833127,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.127",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835272,1732171833139,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.139",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835273,1732171833150,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.150",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835274,1732171833161,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.161",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835275,1732171833172,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.172",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835276,1732171833187,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.187",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835277,1732171833203,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.203",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835278,1732171833216,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.216",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835279,1732171833228,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.228",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835280,1732171833240,"fUST",-648.78820434,0.00021899,2,"2024-11-21T06:50:33.240",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835281,1732171833251,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.251",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835282,1732171833262,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.262",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835283,1732171833274,"fUST",-353.9688506,0.00021899,2,"2024-11-21T06:50:33.274",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835284,1732171833286,"fUST",-500.0,0.00021899,2,"2024-11-21T06:50:33.286",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835285,1732171833297,"fUST",-51277.24097557,0.000219,2,"2024-11-21T06:50:33.297",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835286,1732171833308,"fUST",-39005.66615195,0.000219,2,"2024-11-21T06:50:33.308",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835287,1732171833322,"fUST",-19441.99150239,0.000219,2,"2024-11-21T06:50:33.322",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835288,1732171833336,"fUST",-11660.25359946,0.000219,2,"2024-11-21T06:50:33.336",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835374,1732171838151,"fUST",-581.30729373,0.000218,2,"2024-11-21T06:50:38.151",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835375,1732171838161,"fUST",-317.80270657,0.000219,2,"2024-11-21T06:50:38.161",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835376,1732171838174,"fUST",-544.19082374,0.000219,2,"2024-11-21T06:50:38.174",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835377,1732171838186,"fUST",-555.06383123,0.000219,2,"2024-11-21T06:50:38.186",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835378,1732171838237,"fUST",-415.08744,0.000219,2,"2024-11-21T06:50:38.237",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835644,1732171845995,"fUST",-2731.29431148,0.00018214,2,"2024-11-21T06:50:45.995",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835646,1732171846004,"fUST",-732.09179437,0.00019796,2,"2024-11-21T06:50:46.004",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835648,1732171846014,"fUST",-581.3072937,0.00021825,2,"2024-11-21T06:50:46.014",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835650,1732171846023,"fUST",-581.3072937,0.0002185,2,"2024-11-21T06:50:46.023",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835652,1732171846033,"fUST",-581.3072937,0.00021875,2,"2024-11-21T06:50:46.033",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835654,1732171846043,"fUST",-33698.56357333,0.000219,2,"2024-11-21T06:50:46.043",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835680,1732171874192,"fUST",10000.0,0.00026,60,"2024-11-21T06:51:14.192",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835684,1732172083904,"fUST",1000.0,0.00026,60,"2024-11-21T06:54:43.904",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835685,1732172168763,"fUST",1000.0,0.00026,60,"2024-11-21T06:56:08.763",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835686,1732172169989,"fUST",1000.0,0.00026,60,"2024-11-21T06:56:09.989",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835687,1732172171433,"fUST",1000.0,0.00026,60,"2024-11-21T06:56:11.433",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835688,1732172197752,"fUST",1000.0,0.00026,60,"2024-11-21T06:56:37.752",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835689,1732172264004,"fUST",1000.0,0.00026,60,"2024-11-21T06:57:44.004",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835690,1732172265650,"fUST",1000.0,0.00026,60,"2024-11-21T06:57:45.650",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835691,1732172266973,"fUST",1000.0,0.00026,60,"2024-11-21T06:57:46.973",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835692,1732172268264,"fUST",1000.0,0.00026,60,"2024-11-21T06:57:48.264",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835693,1732172269539,"fUST",1000.0,0.00026,60,"2024-11-21T06:57:49.539",0.00028835,43.23,0.9867370108539628,379741616.98251224]
[342835842,1732173035330,"fUST",-354.0,0.00013972,2,"2024-11-21T07:10:35.330",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835844,1732173035341,"fUST",-224.157157,0.00013973,2,"2024-11-21T07:10:35.341",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835846,1732173035350,"fUST",-500.0,0.00013973,2,"2024-11-21T07:10:35.350",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835848,1732173035360,"fUST",-500.0,0.00013973,2,"2024-11-21T07:10:35.360",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835850,1732173035370,"fUST",-334.66757769,0.00013973,2,"2024-11-21T07:10:35.370",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835852,1732173035380,"fUST",-3000.0,0.00018807,2,"2024-11-21T07:10:35.380",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835854,1732173035390,"fUST",-381.5754325,0.00019498,2,"2024-11-21T07:10:35.390",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835856,1732173035399,"fUST",-300.0,0.00019592,2,"2024-11-21T07:10:35.399",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835858,1732173035409,"fUST",-300.0,0.00019592,2,"2024-11-21T07:10:35.409",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835860,1732173035420,"fUST",-24900.0,0.00019596,2,"2024-11-21T07:10:35.420",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835862,1732173035429,"fUST",-311.82916,0.00019772,2,"2024-11-21T07:10:35.429",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835865,1732173035447,"fUST",-314.4232781,0.00019889,2,"2024-11-21T07:10:35.447",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835867,1732173035456,"fUST",-172.3228169,0.00020073,2,"2024-11-21T07:10:35.456",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835869,1732173035467,"fUST",-195.163593,0.00020396,2,"2024-11-21T07:10:35.467",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835870,1732173035477,"fUST",-224.157157,0.00020447,2,"2024-11-21T07:10:35.477",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835872,1732173035487,"fUST",-311.82916,0.00020457,2,"2024-11-21T07:10:35.487",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835875,1732173035497,"fUST",-311.82916,0.00021142,2,"2024-11-21T07:10:35.497",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835877,1732173035506,"fUST",-420.0,0.00021342,2,"2024-11-21T07:10:35.506",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835879,1732173035517,"fUST",-6796.58558353,0.00021451,2,"2024-11-21T07:10:35.517",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835880,1732173035527,"fUST",-617.85788354,0.00021521,2,"2024-11-21T07:10:35.527",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835882,1732173035537,"fUST",-420.0,0.00021551,2,"2024-11-21T07:10:35.537",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835883,1732173035546,"fUST",-5753.38735589,0.000218,2,"2024-11-21T07:10:35.546",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835884,1732173035556,"fUST",-402.126,0.000218,2,"2024-11-21T07:10:35.556",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835885,1732173035566,"fUST",-205.99508598,0.000218,2,"2024-11-21T07:10:35.566",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835886,1732173035576,"fUST",-1027.26333717,0.000218,2,"2024-11-21T07:10:35.576",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835887,1732173035586,"fUST",-190.93469297,0.00021816,2,"2024-11-21T07:10:35.586",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835888,1732173035596,"fUST",-197.21993576,0.00021816,2,"2024-11-21T07:10:35.596",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835889,1732173035606,"fUST",-177.25895199,0.00021816,2,"2024-11-21T07:10:35.606",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835890,1732173035615,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.615",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835891,1732173035624,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.624",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835892,1732173035633,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.633",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835893,1732173035643,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.643",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835894,1732173035652,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.652",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835895,1732173035662,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.662",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835896,1732173035672,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.672",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835897,1732173035683,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.683",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835898,1732173035692,"fUST",-171.38255227,0.00021816,2,"2024-11-21T07:10:35.692",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835899,1732173035702,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.702",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835900,1732173035712,"fUST",-636.50188339,0.00021816,2,"2024-11-21T07:10:35.712",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835901,1732173035722,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.722",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835902,1732173035732,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.732",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835903,1732173035742,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.742",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835904,1732173035751,"fUST",-548.71118149,0.00021816,2,"2024-11-21T07:10:35.751",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835905,1732173035759,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.759",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835906,1732173035769,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.769",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835907,1732173035778,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.778",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835908,1732173035787,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.787",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835909,1732173035796,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.796",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835910,1732173035806,"fUST",-382.14165063,0.00021816,2,"2024-11-21T07:10:35.806",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835911,1732173035818,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.818",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835912,1732173035828,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.828",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835913,1732173035837,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.837",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835914,1732173035847,"fUST",-419.31825232,0.00021816,2,"2024-11-21T07:10:35.847",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835915,1732173035856,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.856",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835916,1732173035866,"fUST",-426.55233828,0.00021816,2,"2024-11-21T07:10:35.866",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835917,1732173035875,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.875",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835918,1732173035885,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.885",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835919,1732173035896,"fUST",-206.90799369,0.00021816,2,"2024-11-21T07:10:35.896",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835920,1732173035905,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.905",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835921,1732173035915,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.915",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835922,1732173035924,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.924",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835923,1732173035935,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.935",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835924,1732173035944,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.944",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835925,1732173035954,"fUST",-574.03381678,0.00021816,2,"2024-11-21T07:10:35.954",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835926,1732173035965,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.965",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835927,1732173035975,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.975",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835928,1732173035985,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.985",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835929,1732173035994,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:35.994",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835930,1732173036003,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.003",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835931,1732173036013,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.013",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835932,1732173036023,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.023",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835933,1732173036032,"fUST",-275.76849748,0.00021816,2,"2024-11-21T07:10:36.032",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835934,1732173036041,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.041",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835935,1732173036050,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.050",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835936,1732173036060,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.060",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835937,1732173036070,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.070",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835938,1732173036079,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.079",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835939,1732173036089,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.089",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835940,1732173036099,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.099",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835941,1732173036109,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.109",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835942,1732173036118,"fUST",-500.0,0.00021816,2,"2024-11-21T07:10:36.118",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835943,1732173036128,"fUST",-172.07902016,0.00021816,2,"2024-11-21T07:10:36.128",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835944,1732173036138,"fUST",-341.55931297,0.00021816,2,"2024-11-21T07:10:36.138",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835945,1732173036147,"fUST",-501.15233569,0.00021816,2,"2024-11-21T07:10:36.147",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835946,1732173036156,"fUST",-138954.17606025,0.00021817,2,"2024-11-21T07:10:36.156",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835947,1732173036178,"fUST",-111045.82393975,0.00021817,2,"2024-11-21T07:10:36.178",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835948,1732173036190,"fUST",-1027.26333713,0.00021825,2,"2024-11-21T07:10:36.190",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835949,1732173036200,"fUST",-1027.26333713,0.0002185,2,"2024-11-21T07:10:36.200",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835950,1732173036209,"fUST",-1027.26333713,0.00021875,2,"2024-11-21T07:10:36.209",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835951,1732173036218,"fUST",-1027.26333713,0.000219,2,"2024-11-21T07:10:36.218",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835952,1732173036227,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.227",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835953,1732173036237,"fUST",-502.85059672,0.00021917,2,"2024-11-21T07:10:36.237",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835954,1732173036247,"fUST",-563.01,0.00021917,2,"2024-11-21T07:10:36.247",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835955,1732173036257,"fUST",-523.81319641,0.00021917,2,"2024-11-21T07:10:36.257",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835956,1732173036266,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.266",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835957,1732173036276,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.276",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835958,1732173036286,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.286",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835959,1732173036295,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.295",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835960,1732173036305,"fUST",-177.66262691,0.00021917,2,"2024-11-21T07:10:36.305",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835961,1732173036314,"fUST",-529.15569204,0.00021917,2,"2024-11-21T07:10:36.314",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835962,1732173036327,"fUST",-506.18494225,0.00021917,2,"2024-11-21T07:10:36.327",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835963,1732173036336,"fUST",-522.70044151,0.00021917,2,"2024-11-21T07:10:36.336",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835964,1732173036346,"fUST",-472.27390911,0.00021917,2,"2024-11-21T07:10:36.346",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835965,1732173036356,"fUST",-155.05246201,0.00021917,2,"2024-11-21T07:10:36.356",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835966,1732173036365,"fUST",-511.02159781,0.00021917,2,"2024-11-21T07:10:36.365",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835967,1732173036375,"fUST",-502.64616925,0.00021917,2,"2024-11-21T07:10:36.375",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835968,1732173036384,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.384",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835969,1732173036394,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.394",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835970,1732173036404,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.404",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835971,1732173036415,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.415",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835972,1732173036426,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.426",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835973,1732173036437,"fUST",-503.17637563,0.00021917,2,"2024-11-21T07:10:36.437",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835974,1732173036446,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.446",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835975,1732173036456,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.456",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835976,1732173036466,"fUST",-503.35068361,0.00021917,2,"2024-11-21T07:10:36.466",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835977,1732173036475,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.475",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835978,1732173036485,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.485",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835979,1732173036495,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.495",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835980,1732173036505,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.505",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835981,1732173036514,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.514",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835982,1732173036524,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.524",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835983,1732173036534,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.534",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835984,1732173036543,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.543",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835985,1732173036553,"fUST",-313.11,0.00021917,2,"2024-11-21T07:10:36.553",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835986,1732173036563,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.563",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835987,1732173036573,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.573",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835988,1732173036582,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.582",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835989,1732173036592,"fUST",-501.69721357,0.00021917,2,"2024-11-21T07:10:36.592",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835990,1732173036602,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.602",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835991,1732173036612,"fUST",-501.62880089,0.00021917,2,"2024-11-21T07:10:36.612",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835992,1732173036622,"fUST",-543.35630116,0.00021917,2,"2024-11-21T07:10:36.622",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835993,1732173036632,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.632",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835994,1732173036642,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.642",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835995,1732173036651,"fUST",-616.14,0.00021917,2,"2024-11-21T07:10:36.651",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835996,1732173036661,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.661",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835997,1732173036670,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.670",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835998,1732173036680,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.680",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342835999,1732173036690,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.690",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836000,1732173036700,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.700",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836001,1732173036710,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.710",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836002,1732173036719,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.719",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836003,1732173036728,"fUST",-169.02725393,0.00021917,2,"2024-11-21T07:10:36.728",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836004,1732173036738,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.738",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836005,1732173036747,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.747",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836006,1732173036757,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.757",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836007,1732173036767,"fUST",-501.00256194,0.00021917,2,"2024-11-21T07:10:36.767",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836008,1732173036777,"fUST",-313.64,0.00021917,2,"2024-11-21T07:10:36.777",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836009,1732173036786,"fUST",-490.99646099,0.00021917,2,"2024-11-21T07:10:36.786",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836010,1732173036796,"fUST",-501.22828188,0.00021917,2,"2024-11-21T07:10:36.796",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836011,1732173036805,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.805",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836012,1732173036816,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.816",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836013,1732173036825,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.825",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836014,1732173036835,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.835",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836015,1732173036845,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.845",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836016,1732173036854,"fUST",-607.46,0.00021917,2,"2024-11-21T07:10:36.854",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836017,1732173036864,"fUST",-247.45521879,0.00021917,2,"2024-11-21T07:10:36.864",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836018,1732173036874,"fUST",-508.00165019,0.00021917,2,"2024-11-21T07:10:36.874",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836019,1732173036884,"fUST",-501.94501648,0.00021917,2,"2024-11-21T07:10:36.884",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836020,1732173036896,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.896",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836021,1732173036906,"fUST",-295.23792025,0.00021917,2,"2024-11-21T07:10:36.906",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836022,1732173036916,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.916",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836023,1732173036925,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.925",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836024,1732173036938,"fUST",-503.28686529,0.00021917,2,"2024-11-21T07:10:36.938",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836025,1732173036948,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.948",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836026,1732173036958,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:36.958",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836027,1732173036969,"fUST",-502.75516176,0.00021917,2,"2024-11-21T07:10:36.969",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836028,1732173037060,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.060",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836029,1732173037070,"fUST",-503.07619028,0.00021917,2,"2024-11-21T07:10:37.070",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836030,1732173037081,"fUST",-503.27847314,0.00021917,2,"2024-11-21T07:10:37.081",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836031,1732173037091,"fUST",-506.08573624,0.00021917,2,"2024-11-21T07:10:37.091",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836032,1732173037101,"fUST",-179.84492839,0.00021917,2,"2024-11-21T07:10:37.101",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836033,1732173037110,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.110",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836034,1732173037120,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.120",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836035,1732173037130,"fUST",-503.53950224,0.00021917,2,"2024-11-21T07:10:37.130",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836036,1732173037139,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.139",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836037,1732173037150,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.150",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836038,1732173037160,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.160",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836039,1732173037170,"fUST",-562.25,0.00021917,2,"2024-11-21T07:10:37.170",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836040,1732173037179,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.179",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836041,1732173037192,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.192",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836042,1732173037202,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.202",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836043,1732173037212,"fUST",-505.88016855,0.00021917,2,"2024-11-21T07:10:37.212",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836044,1732173037221,"fUST",-502.40540874,0.00021917,2,"2024-11-21T07:10:37.221",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836045,1732173037231,"fUST",-484.3536909,0.00021917,2,"2024-11-21T07:10:37.231",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836046,1732173037240,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.240",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836047,1732173037250,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.250",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836048,1732173037260,"fUST",-504.93956568,0.00021917,2,"2024-11-21T07:10:37.260",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836049,1732173037269,"fUST",-501.88620767,0.00021917,2,"2024-11-21T07:10:37.269",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836050,1732173037279,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.279",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836051,1732173037288,"fUST",-508.28069061,0.00021917,2,"2024-11-21T07:10:37.288",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836052,1732173037299,"fUST",-501.49659427,0.00021917,2,"2024-11-21T07:10:37.299",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836053,1732173037308,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.308",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836054,1732173037318,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.318",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836055,1732173037328,"fUST",-506.5019505,0.00021917,2,"2024-11-21T07:10:37.328",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836056,1732173037338,"fUST",-584.08652639,0.00021917,2,"2024-11-21T07:10:37.338",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836057,1732173037348,"fUST",-475.65880829,0.00021917,2,"2024-11-21T07:10:37.348",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836058,1732173037358,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.358",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836059,1732173037368,"fUST",-503.76935162,0.00021917,2,"2024-11-21T07:10:37.368",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836060,1732173037377,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.377",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836061,1732173037388,"fUST",-257.68513488,0.00021917,2,"2024-11-21T07:10:37.388",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836062,1732173037398,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.398",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836063,1732173037408,"fUST",-600.88,0.00021917,2,"2024-11-21T07:10:37.408",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836064,1732173037418,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.418",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836065,1732173037428,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.428",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836066,1732173037444,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.444",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836067,1732173037453,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.453",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836068,1732173037463,"fUST",-505.66153686,0.00021917,2,"2024-11-21T07:10:37.463",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836069,1732173037474,"fUST",-502.1470005,0.00021917,2,"2024-11-21T07:10:37.474",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836070,1732173037485,"fUST",-194.11111769,0.00021917,2,"2024-11-21T07:10:37.485",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836071,1732173037495,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.495",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836072,1732173037504,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.504",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836073,1732173037514,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.514",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836074,1732173037523,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.523",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836075,1732173037533,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.533",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836076,1732173037543,"fUST",-497.83394346,0.00021917,2,"2024-11-21T07:10:37.543",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836077,1732173037552,"fUST",-502.59553791,0.00021917,2,"2024-11-21T07:10:37.552",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836078,1732173037562,"fUST",-624.28190229,0.00021917,2,"2024-11-21T07:10:37.562",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836079,1732173037571,"fUST",-405.99678175,0.00021917,2,"2024-11-21T07:10:37.571",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836081,1732173037582,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.582",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836083,1732173037591,"fUST",-506.93951759,0.00021917,2,"2024-11-21T07:10:37.591",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836084,1732173037600,"fUST",-624.17621366,0.00021917,2,"2024-11-21T07:10:37.600",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836086,1732173037610,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.610",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836087,1732173037620,"fUST",-534.77249297,0.00021917,2,"2024-11-21T07:10:37.620",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836088,1732173037629,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.629",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836089,1732173037639,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.639",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836090,1732173037650,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.650",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836091,1732173037660,"fUST",-537.49555177,0.00021917,2,"2024-11-21T07:10:37.660",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836092,1732173037669,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.669",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836093,1732173037679,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.679",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836094,1732173037690,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.690",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836095,1732173037699,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.699",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836096,1732173037709,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.709",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836097,1732173037719,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.719",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836098,1732173037728,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.728",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836099,1732173037739,"fUST",-695.38,0.00021917,2,"2024-11-21T07:10:37.739",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836100,1732173037748,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.748",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836101,1732173037763,"fUST",-505.46526162,0.00021917,2,"2024-11-21T07:10:37.763",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836102,1732173037777,"fUST",-504.65512209,0.00021917,2,"2024-11-21T07:10:37.777",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836103,1732173037786,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.786",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836104,1732173037797,"fUST",-506.10083493,0.00021917,2,"2024-11-21T07:10:37.797",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836105,1732173037807,"fUST",-538.65645422,0.00021917,2,"2024-11-21T07:10:37.807",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836106,1732173037818,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.818",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836107,1732173037828,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.828",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836108,1732173037839,"fUST",-502.07575149,0.00021917,2,"2024-11-21T07:10:37.839",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836110,1732173037850,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.850",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836112,1732173037860,"fUST",-642.07,0.00021917,2,"2024-11-21T07:10:37.860",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836114,1732173037870,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.870",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836116,1732173037880,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.880",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836118,1732173037893,"fUST",-503.31580744,0.00021917,2,"2024-11-21T07:10:37.893",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836119,1732173037903,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.903",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836122,1732173037914,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.914",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836124,1732173037924,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.924",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836126,1732173037936,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.936",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836127,1732173037945,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.945",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836129,1732173037955,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.955",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836131,1732173037964,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.964",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836133,1732173037975,"fUST",-330.65994494,0.00021917,2,"2024-11-21T07:10:37.975",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836135,1732173037985,"fUST",-365.23,0.00021917,2,"2024-11-21T07:10:37.985",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836137,1732173037995,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:37.995",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836139,1732173038004,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.004",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836141,1732173038014,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.014",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836143,1732173038023,"fUST",-506.81305548,0.00021917,2,"2024-11-21T07:10:38.023",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836145,1732173038032,"fUST",-594.41977471,0.00021917,2,"2024-11-21T07:10:38.032",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836147,1732173038042,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.042",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836149,1732173038051,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.051",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836152,1732173038060,"fUST",-511.02,0.00021917,2,"2024-11-21T07:10:38.060",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836154,1732173038070,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.070",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836156,1732173038080,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.080",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836157,1732173038090,"fUST",-200.0,0.00021917,2,"2024-11-21T07:10:38.090",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836160,1732173038099,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.099",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836162,1732173038109,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.109",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836164,1732173038119,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.119",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836165,1732173038129,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.129",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836168,1732173038139,"fUST",-2486.01,0.00021917,2,"2024-11-21T07:10:38.139",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836170,1732173038148,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.148",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836172,1732173038158,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.158",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836174,1732173038168,"fUST",-503.86514425,0.00021917,2,"2024-11-21T07:10:38.168",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836176,1732173038178,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.178",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836177,1732173038189,"fUST",-505.93351862,0.00021917,2,"2024-11-21T07:10:38.189",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836179,1732173038198,"fUST",-508.34736714,0.00021917,2,"2024-11-21T07:10:38.198",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836182,1732173038208,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.208",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836183,1732173038218,"fUST",-5054.61,0.00021917,2,"2024-11-21T07:10:38.218",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836185,1732173038228,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.228",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836187,1732173038237,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.237",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836189,1732173038247,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.247",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836191,1732173038257,"fUST",-7152.45,0.00021917,2,"2024-11-21T07:10:38.257",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836194,1732173038266,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.266",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836195,1732173038276,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.276",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836197,1732173038285,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.285",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836200,1732173038294,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.294",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836201,1732173038304,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.304",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836203,1732173038315,"fUST",-198.63614338,0.00021917,2,"2024-11-21T07:10:38.315",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836205,1732173038325,"fUST",-506.9892774,0.00021917,2,"2024-11-21T07:10:38.325",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836208,1732173038335,"fUST",-191.67001574,0.00021917,2,"2024-11-21T07:10:38.335",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836210,1732173038344,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.344",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836212,1732173038354,"fUST",-372.6,0.00021917,2,"2024-11-21T07:10:38.354",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836214,1732173038365,"fUST",-894.65,0.00021917,2,"2024-11-21T07:10:38.365",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836216,1732173038374,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.374",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836218,1732173038386,"fUST",-1338.5,0.00021917,2,"2024-11-21T07:10:38.386",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836220,1732173038395,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.395",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836222,1732173038404,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.404",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836224,1732173038414,"fUST",-617.32041013,0.00021917,2,"2024-11-21T07:10:38.414",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836226,1732173038424,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.424",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836228,1732173038436,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.436",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836230,1732173038445,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.445",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836232,1732173038454,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.454",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836234,1732173038463,"fUST",-659.48,0.00021917,2,"2024-11-21T07:10:38.463",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836236,1732173038473,"fUST",-783.24,0.00021917,2,"2024-11-21T07:10:38.473",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836237,1732173038483,"fUST",-1800.07,0.00021917,2,"2024-11-21T07:10:38.483",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836239,1732173038492,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.492",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836241,1732173038501,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.501",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836243,1732173038511,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.511",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836245,1732173038521,"fUST",-451.05,0.00021917,2,"2024-11-21T07:10:38.521",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836248,1732173038531,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.531",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836249,1732173038540,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.540",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836251,1732173038549,"fUST",-615.49,0.00021917,2,"2024-11-21T07:10:38.549",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836253,1732173038559,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.559",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836256,1732173038569,"fUST",-620.06561371,0.00021917,2,"2024-11-21T07:10:38.569",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836258,1732173038578,"fUST",-507.54450595,0.00021917,2,"2024-11-21T07:10:38.578",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836259,1732173038588,"fUST",-606.32801888,0.00021917,2,"2024-11-21T07:10:38.588",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836262,1732173038598,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.598",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836264,1732173038608,"fUST",-1291.48,0.00021917,2,"2024-11-21T07:10:38.608",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836265,1732173038617,"fUST",-501.30296987,0.00021917,2,"2024-11-21T07:10:38.617",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836267,1732173038627,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.627",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836269,1732173038636,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.636",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836271,1732173038646,"fUST",-505.4201595,0.00021917,2,"2024-11-21T07:10:38.646",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836274,1732173038655,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.655",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836276,1732173038665,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.665",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836278,1732173038674,"fUST",-504.92089978,0.00021917,2,"2024-11-21T07:10:38.674",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836280,1732173038683,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.683",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836282,1732173038693,"fUST",-500.66901626,0.00021917,2,"2024-11-21T07:10:38.693",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836284,1732173038702,"fUST",-507.72341111,0.00021917,2,"2024-11-21T07:10:38.702",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836286,1732173038712,"fUST",-409.00844355,0.00021917,2,"2024-11-21T07:10:38.712",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836288,1732173038722,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.722",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836290,1732173038732,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.732",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836292,1732173038741,"fUST",-502.47652444,0.00021917,2,"2024-11-21T07:10:38.741",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836294,1732173038750,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.750",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836296,1732173038760,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.760",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836299,1732173038769,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.769",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836300,1732173038779,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.779",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836302,1732173038788,"fUST",-507.42917175,0.00021917,2,"2024-11-21T07:10:38.788",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836305,1732173038798,"fUST",-359.13968597,0.00021917,2,"2024-11-21T07:10:38.798",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836307,1732173038808,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.808",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836309,1732173038817,"fUST",-865.53,0.00021917,2,"2024-11-21T07:10:38.817",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836311,1732173038827,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.827",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836313,1732173038836,"fUST",-504.12735438,0.00021917,2,"2024-11-21T07:10:38.836",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836315,1732173038846,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.846",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836317,1732173038856,"fUST",-502.13140637,0.00021917,2,"2024-11-21T07:10:38.856",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836319,1732173038865,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.865",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836327,1732173038954,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.954",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836330,1732173038966,"fUST",-566.78015361,0.00021917,2,"2024-11-21T07:10:38.966",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836332,1732173038976,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.976",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836333,1732173038986,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.986",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836335,1732173038995,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:38.995",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836338,1732173039005,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.005",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836339,1732173039015,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.015",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836342,1732173039026,"fUST",-196.38904736,0.00021917,2,"2024-11-21T07:10:39.026",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836344,1732173039036,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.036",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836346,1732173039046,"fUST",-567.06543667,0.00021917,2,"2024-11-21T07:10:39.046",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836348,1732173039056,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.056",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836350,1732173039065,"fUST",-508.34269847,0.00021917,2,"2024-11-21T07:10:39.065",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836352,1732173039075,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.075",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836354,1732173039084,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.084",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836356,1732173039094,"fUST",-779.67,0.00021917,2,"2024-11-21T07:10:39.094",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836358,1732173039104,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.104",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836360,1732173039114,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.114",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836362,1732173039124,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.124",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836364,1732173039135,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.135",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836366,1732173039145,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.145",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836368,1732173039154,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:39.154",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836370,1732173039164,"fUST",-649.04,0.00021917,2,"2024-11-21T07:10:39.164",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836372,1732173039173,"fUST",-500.0,0.00021973,2,"2024-11-21T07:10:39.173",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836374,1732173039183,"fUST",-160.03305581,0.00021973,2,"2024-11-21T07:10:39.183",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836376,1732173039196,"fUST",-500.0,0.00021973,2,"2024-11-21T07:10:39.196",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836378,1732173039206,"fUST",-327.12052983,0.00021973,2,"2024-11-21T07:10:39.206",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836380,1732173039215,"fUST",-500.0,0.00021973,2,"2024-11-21T07:10:39.215",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836381,1732173039225,"fUST",-327.76588212,0.00021999,2,"2024-11-21T07:10:39.225",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836383,1732173039235,"fUST",-12212.71991721,0.00021999,2,"2024-11-21T07:10:39.235",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836386,1732173039245,"fUST",-376966.93767643,0.00022,15,"2024-11-21T07:10:39.245",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836388,1732173039261,"fUST",-479.87675,0.00022,15,"2024-11-21T07:10:39.261",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836390,1732173039273,"fUST",-59407.87052629,0.00022,15,"2024-11-21T07:10:39.273",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836393,1732173039285,"fUST",-9976.8992949,0.00022,15,"2024-11-21T07:10:39.285",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836402,1732173039368,"fUST",-470.11236438,0.00021917,2,"2024-11-21T07:10:39.368",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836404,1732173039378,"fUST",-3600.63562615,0.00022,15,"2024-11-21T07:10:39.378",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836488,1732173040200,"fUST",-8384.411095,0.00022,15,"2024-11-21T07:10:40.200",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836770,1732173043257,"fUST",-500.0,0.00021917,2,"2024-11-21T07:10:43.257",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342836772,1732173043266,"fUST",-170.90132994,0.00021917,2,"2024-11-21T07:10:43.266",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342837064,1732173046305,"fUST",-282.65115434,0.00021725,2,"2024-11-21T07:10:46.305",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839753,1732173368243,"fUST",1500.0,0.00026,60,"2024-11-21T07:16:08.243",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839756,1732173384376,"fUST",1718.14564679,0.00025999,60,"2024-11-21T07:16:24.376",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839859,1732174232493,"fUST",-287.86649387,0.00013873,2,"2024-11-21T07:30:32.493",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839861,1732174232503,"fUST",-221.741441,0.00013973,2,"2024-11-21T07:30:32.503",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839863,1732174232512,"fUST",-300.0,0.0001845,2,"2024-11-21T07:30:32.512",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839865,1732174232522,"fUST",-300.0,0.0001845,2,"2024-11-21T07:30:32.522",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839867,1732174232531,"fUST",-12199.03578318,0.00018451,2,"2024-11-21T07:30:32.531",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839869,1732174232543,"fUST",-843.0,0.00018451,2,"2024-11-21T07:30:32.543",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839871,1732174232554,"fUST",-11857.96421682,0.00018451,2,"2024-11-21T07:30:32.554",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839873,1732174232564,"fUST",-355.9063819,0.00018717,2,"2024-11-21T07:30:32.564",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839875,1732174232574,"fUST",-164.259737,0.00019178,2,"2024-11-21T07:30:32.574",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839877,1732174232584,"fUST",-1182.1208589,0.00019241,2,"2024-11-21T07:30:32.584",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839879,1732174232593,"fUST",-419.11783091,0.000195,2,"2024-11-21T07:30:32.593",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839881,1732174232603,"fUST",-420.0,0.00020122,2,"2024-11-21T07:30:32.603",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839883,1732174232613,"fUST",-420.0,0.00020295,2,"2024-11-21T07:30:32.613",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839886,1732174232623,"fUST",-221.741441,0.00020447,2,"2024-11-21T07:30:32.623",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839888,1732174232633,"fUST",-2204.15303853,0.00021,2,"2024-11-21T07:30:32.633",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839890,1732174232643,"fUST",-321.7,0.00021408,2,"2024-11-21T07:30:32.643",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839893,1732174232653,"fUST",-9651.8390233,0.00021684,2,"2024-11-21T07:30:32.653",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839895,1732174232663,"fUST",-727.40865996,0.00021699,2,"2024-11-21T07:30:32.663",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839897,1732174232673,"fUST",-400.0,0.00021716,2,"2024-11-21T07:30:32.673",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839899,1732174232683,"fUST",-451.90733861,0.00021716,2,"2024-11-21T07:30:32.683",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839901,1732174232694,"fUST",-500.0,0.00021716,2,"2024-11-21T07:30:32.694",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839903,1732174232703,"fUST",-500.0,0.00021716,2,"2024-11-21T07:30:32.703",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839905,1732174232719,"fUST",-194.84523056,0.00021716,2,"2024-11-21T07:30:32.719",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839907,1732174232734,"fUST",-500.0,0.00021716,2,"2024-11-21T07:30:32.734",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839909,1732174232745,"fUST",-308.41872194,0.00021716,2,"2024-11-21T07:30:32.745",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839911,1732174232754,"fUST",-169.94284532,0.00021716,2,"2024-11-21T07:30:32.754",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839913,1732174232764,"fUST",-219028.67467525,0.00021717,2,"2024-11-21T07:30:32.764",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839915,1732174232780,"fUST",-30971.32532475,0.00021717,2,"2024-11-21T07:30:32.780",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839917,1732174232792,"fUST",-169.85780338,0.00021725,2,"2024-11-21T07:30:32.792",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839919,1732174232802,"fUST",-152.29246344,0.00021917,2,"2024-11-21T07:30:32.802",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839921,1732174232815,"fUST",-500.21925394,0.00021917,2,"2024-11-21T07:30:32.815",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839923,1732174232826,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.826",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839925,1732174232835,"fUST",-404.42,0.00021917,2,"2024-11-21T07:30:32.835",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839927,1732174232845,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.845",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839929,1732174232854,"fUST",-505.34783018,0.00021917,2,"2024-11-21T07:30:32.854",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839931,1732174232864,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.864",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839933,1732174232874,"fUST",-209.05128091,0.00021917,2,"2024-11-21T07:30:32.874",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839935,1732174232884,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.884",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839937,1732174232893,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.893",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839939,1732174232902,"fUST",-503.47036631,0.00021917,2,"2024-11-21T07:30:32.902",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839940,1732174232913,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.913",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839942,1732174232923,"fUST",-503.11734576,0.00021917,2,"2024-11-21T07:30:32.923",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839944,1732174232933,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.933",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839946,1732174232942,"fUST",-275.21,0.00021917,2,"2024-11-21T07:30:32.942",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839948,1732174232951,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.951",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839950,1732174232961,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.961",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839952,1732174232970,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.970",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839954,1732174232980,"fUST",-584.78557977,0.00021917,2,"2024-11-21T07:30:32.980",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839956,1732174232991,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:32.991",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839958,1732174233000,"fUST",-1000.0,0.00021917,2,"2024-11-21T07:30:33.000",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839960,1732174233010,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.010",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839962,1732174233019,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.019",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839964,1732174233029,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.029",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839966,1732174233039,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.039",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839968,1732174233052,"fUST",-615.31,0.00021917,2,"2024-11-21T07:30:33.052",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839970,1732174233062,"fUST",-275.4,0.00021917,2,"2024-11-21T07:30:33.062",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839972,1732174233072,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.072",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839974,1732174233081,"fUST",-505.49836208,0.00021917,2,"2024-11-21T07:30:33.081",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839977,1732174233093,"fUST",-484.81616209,0.00021917,2,"2024-11-21T07:30:33.093",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839978,1732174233103,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.103",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839980,1732174233113,"fUST",-273.06,0.00021917,2,"2024-11-21T07:30:33.113",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839982,1732174233122,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.122",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839984,1732174233132,"fUST",-312.95,0.00021917,2,"2024-11-21T07:30:33.132",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839986,1732174233141,"fUST",-467.24906579,0.00021917,2,"2024-11-21T07:30:33.141",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839988,1732174233151,"fUST",-255.62892797,0.00021917,2,"2024-11-21T07:30:33.151",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839990,1732174233161,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.161",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839992,1732174233171,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.171",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839994,1732174233183,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.183",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839996,1732174233193,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.193",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342839998,1732174233203,"fUST",-200.0,0.00021917,2,"2024-11-21T07:30:33.203",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840001,1732174233216,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.216",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840002,1732174233227,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.227",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840005,1732174233237,"fUST",-596.68,0.00021917,2,"2024-11-21T07:30:33.237",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840006,1732174233247,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.247",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840008,1732174233256,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.256",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840010,1732174233266,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.266",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840012,1732174233276,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.276",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840014,1732174233286,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.286",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840016,1732174233296,"fUST",-500.84098451,0.00021917,2,"2024-11-21T07:30:33.296",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840018,1732174233305,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.305",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840021,1732174233315,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.315",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840023,1732174233325,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.325",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840024,1732174233335,"fUST",-200.97429183,0.00021917,2,"2024-11-21T07:30:33.335",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840026,1732174233348,"fUST",-299.02570817,0.00021917,2,"2024-11-21T07:30:33.348",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840028,1732174233357,"fUST",-517.62458636,0.00021917,2,"2024-11-21T07:30:33.357",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840029,1732174233366,"fUST",-604.48966804,0.00021917,2,"2024-11-21T07:30:33.366",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840030,1732174233376,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.376",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840033,1732174233386,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.386",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840034,1732174233396,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.396",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840035,1732174233405,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.405",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840037,1732174233415,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.415",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840038,1732174233426,"fUST",-264.69,0.00021917,2,"2024-11-21T07:30:33.426",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840040,1732174233436,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.436",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840043,1732174233446,"fUST",-502.33418387,0.00021917,2,"2024-11-21T07:30:33.446",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840045,1732174233456,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.456",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840046,1732174233466,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.466",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840049,1732174233477,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.477",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840051,1732174233487,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.487",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840053,1732174233499,"fUST",-234.72591956,0.00021917,2,"2024-11-21T07:30:33.499",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840055,1732174233512,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.512",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840057,1732174233523,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.523",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840059,1732174233542,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.542",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840061,1732174233558,"fUST",-205.98675959,0.00021917,2,"2024-11-21T07:30:33.558",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840062,1732174233576,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.576",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840063,1732174233593,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.593",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840064,1732174233605,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.605",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840065,1732174233621,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.621",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840067,1732174233634,"fUST",-569.84505048,0.00021917,2,"2024-11-21T07:30:33.634",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840069,1732174233645,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.645",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840070,1732174233655,"fUST",-226.67,0.00021917,2,"2024-11-21T07:30:33.655",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840072,1732174233664,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.664",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840074,1732174233674,"fUST",-666.41,0.00021917,2,"2024-11-21T07:30:33.674",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840075,1732174233684,"fUST",-455.08334658,0.00021917,2,"2024-11-21T07:30:33.684",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840077,1732174233694,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.694",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840078,1732174233704,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.704",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840079,1732174233714,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.714",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840080,1732174233725,"fUST",-175.04450338,0.00021917,2,"2024-11-21T07:30:33.725",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840081,1732174233734,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.734",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840082,1732174233745,"fUST",-233.79292382,0.00021917,2,"2024-11-21T07:30:33.745",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840083,1732174233755,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.755",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840084,1732174233766,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.766",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840085,1732174233776,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.776",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840086,1732174233785,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.785",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840087,1732174233795,"fUST",-455.5,0.00021917,2,"2024-11-21T07:30:33.795",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840088,1732174233805,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.805",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840089,1732174233815,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.815",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840090,1732174233824,"fUST",-614.31,0.00021917,2,"2024-11-21T07:30:33.824",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840091,1732174233835,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.835",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840092,1732174233845,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.845",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840093,1732174233856,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.856",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840094,1732174233865,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.865",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840095,1732174233960,"fUST",-307.24,0.00021917,2,"2024-11-21T07:30:33.960",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840096,1732174233973,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.973",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840097,1732174233983,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.983",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840098,1732174233993,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:33.993",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840099,1732174234009,"fUST",-1307.31,0.00021917,2,"2024-11-21T07:30:34.009",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840100,1732174234018,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:34.018",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840101,1732174234028,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:34.028",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840102,1732174234038,"fUST",-571.88,0.00021917,2,"2024-11-21T07:30:34.038",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840103,1732174234048,"fUST",-4841.58089262,0.00021917,2,"2024-11-21T07:30:34.048",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840114,1732174238446,"fUST",-217.55910738,0.00021917,2,"2024-11-21T07:30:38.446",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840115,1732174238456,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.456",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840116,1732174238465,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.465",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840117,1732174238475,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.475",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840118,1732174238485,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.485",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840120,1732174238497,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.497",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840121,1732174238506,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.506",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840122,1732174238516,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.516",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840123,1732174238526,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.526",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840124,1732174238536,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.536",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840125,1732174238546,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.546",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840126,1732174238555,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.555",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840127,1732174238566,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.566",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840128,1732174238576,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.576",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840129,1732174238585,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.585",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840131,1732174238595,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.595",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840132,1732174238605,"fUST",-884.24,0.00021917,2,"2024-11-21T07:30:38.605",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840134,1732174238615,"fUST",-553.57664191,0.00021917,2,"2024-11-21T07:30:38.615",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840135,1732174238624,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.624",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840137,1732174238634,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.634",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840138,1732174238644,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.644",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840140,1732174238654,"fUST",-750.61,0.00021917,2,"2024-11-21T07:30:38.654",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840142,1732174238664,"fUST",-256.89444228,0.00021917,2,"2024-11-21T07:30:38.664",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840144,1732174238674,"fUST",-598.44131985,0.00021917,2,"2024-11-21T07:30:38.674",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840145,1732174238686,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.686",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840146,1732174238696,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.696",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840147,1732174238705,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.705",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840148,1732174238715,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.715",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840149,1732174238725,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.725",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840150,1732174238734,"fUST",-2382.43,0.00021917,2,"2024-11-21T07:30:38.734",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840151,1732174238744,"fUST",-7076.47,0.00021917,2,"2024-11-21T07:30:38.744",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840152,1732174238754,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.754",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840153,1732174238763,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.763",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840155,1732174238772,"fUST",-590.47,0.00021917,2,"2024-11-21T07:30:38.772",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840156,1732174238782,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.782",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840157,1732174238791,"fUST",-589.84,0.00021917,2,"2024-11-21T07:30:38.791",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840158,1732174238800,"fUST",-402.18757681,0.00021917,2,"2024-11-21T07:30:38.800",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840159,1732174238810,"fUST",-1271.22,0.00021917,2,"2024-11-21T07:30:38.810",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840160,1732174238819,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.819",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840161,1732174238829,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.829",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840162,1732174238838,"fUST",-434.77006276,0.00021917,2,"2024-11-21T07:30:38.838",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840163,1732174238855,"fUST",-65.22993724,0.00021917,2,"2024-11-21T07:30:38.855",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840164,1732174238865,"fUST",-1754.83386725,0.00021917,2,"2024-11-21T07:30:38.865",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840165,1732174238878,"fUST",-14.74613275,0.00021917,2,"2024-11-21T07:30:38.878",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840166,1732174238887,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.887",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840167,1732174238898,"fUST",-656.97,0.00021917,2,"2024-11-21T07:30:38.898",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840168,1732174238907,"fUST",-477.14081998,0.00021917,2,"2024-11-21T07:30:38.907",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840169,1732174238917,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.917",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840170,1732174238927,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.927",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840171,1732174238938,"fUST",-501.84506903,0.00021917,2,"2024-11-21T07:30:38.938",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840172,1732174238948,"fUST",-229.42,0.00021917,2,"2024-11-21T07:30:38.948",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840173,1732174238957,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.957",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840174,1732174238966,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.966",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840175,1732174238976,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.976",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840176,1732174238986,"fUST",-747.18,0.00021917,2,"2024-11-21T07:30:38.986",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840177,1732174238995,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:38.995",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840178,1732174239005,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.005",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840179,1732174239014,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.014",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840180,1732174239023,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.023",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840181,1732174239032,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.032",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840182,1732174239042,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.042",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840183,1732174239052,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.052",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840184,1732174239061,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.061",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840185,1732174239070,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.070",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840186,1732174239079,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.079",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840187,1732174239090,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.090",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840188,1732174239099,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.099",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840189,1732174239108,"fUST",-857.92,0.00021917,2,"2024-11-21T07:30:39.108",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840190,1732174239117,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.117",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840191,1732174239127,"fUST",-578.04,0.00021917,2,"2024-11-21T07:30:39.127",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840192,1732174239137,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:39.137",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840193,1732174239146,"fUST",-153.0,0.00021918,2,"2024-11-21T07:30:39.146",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840194,1732174239155,"fUST",-153.0,0.00021918,2,"2024-11-21T07:30:39.155",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840195,1732174239165,"fUST",-309.4594035,0.00021918,2,"2024-11-21T07:30:39.165",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840196,1732174239175,"fUST",-587.0,0.00021945,2,"2024-11-21T07:30:39.175",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840197,1732174239186,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.186",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840198,1732174239195,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.195",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840199,1732174239204,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.204",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840200,1732174239215,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.215",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840201,1732174239229,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.229",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840202,1732174239239,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.239",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840203,1732174239250,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.250",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840204,1732174239261,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.261",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840205,1732174239271,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.271",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840206,1732174239280,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.280",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840207,1732174239289,"fUST",-153.0,0.00021945,2,"2024-11-21T07:30:39.289",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840208,1732174239302,"fUST",-500.0,0.00021973,2,"2024-11-21T07:30:39.302",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840209,1732174239312,"fUST",-249.43521953,0.00021973,2,"2024-11-21T07:30:39.312",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840210,1732174239322,"fUST",-181.06152624,0.00021999,2,"2024-11-21T07:30:39.322",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840211,1732174239331,"fUST",-30726.85017166,0.00022,15,"2024-11-21T07:30:39.331",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840234,1732174243715,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:43.715",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840235,1732174243725,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:43.725",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840236,1732174243735,"fUST",-500.0,0.00021917,2,"2024-11-21T07:30:43.735",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840237,1732174243744,"fUST",-13053.0,0.00022,15,"2024-11-21T07:30:43.744",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840238,1732174243757,"fUST",-9182.92298636,0.00022,15,"2024-11-21T07:30:43.757",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342840317,1732174246510,"fUST",-9782.68078888,0.00022,15,"2024-11-21T07:30:46.510",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841103,1732175432633,"fUST",-219.567297,0.00013973,2,"2024-11-21T07:50:32.633",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841105,1732175432644,"fUST",-300.0,0.00018487,2,"2024-11-21T07:50:32.644",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841107,1732175432657,"fUST",-300.0,0.00018487,2,"2024-11-21T07:50:32.657",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841109,1732175432666,"fUST",-421.251653,0.00018488,2,"2024-11-21T07:50:32.666",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841111,1732175432678,"fUST",-16427.900216,0.00018488,2,"2024-11-21T07:50:32.678",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841112,1732175432687,"fUST",-235.837189,0.0001855,2,"2024-11-21T07:50:32.687",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841113,1732175432697,"fUST",-2026.97214,0.00018551,2,"2024-11-21T07:50:32.697",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841114,1732175432706,"fUST",-2463.7249385,0.00018766,2,"2024-11-21T07:50:32.706",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841115,1732175432717,"fUST",-2026.97214,0.00019236,2,"2024-11-21T07:50:32.717",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841116,1732175432727,"fUST",-24900.0,0.00019491,2,"2024-11-21T07:50:32.727",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841117,1732175432737,"fUST",-4716.21942186,0.00019512,2,"2024-11-21T07:50:32.737",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841118,1732175432746,"fUST",-2026.97214,0.00019921,2,"2024-11-21T07:50:32.746",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841119,1732175432756,"fUST",-420.0,0.00020162,2,"2024-11-21T07:50:32.756",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841120,1732175432765,"fUST",-420.0,0.00020336,2,"2024-11-21T07:50:32.765",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841121,1732175432774,"fUST",-219.567297,0.00020447,2,"2024-11-21T07:50:32.774",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841122,1732175432783,"fUST",-4716.21942185,0.00020815,2,"2024-11-21T07:50:32.783",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841123,1732175432792,"fUST",-153.0,0.00021096,2,"2024-11-21T07:50:32.792",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841124,1732175432801,"fUST",-314.1649161,0.0002126,2,"2024-11-21T07:50:32.801",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841125,1732175432811,"fUST",-437.4298168,0.0002126,2,"2024-11-21T07:50:32.811",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841126,1732175432820,"fUST",-227.1739024,0.0002126,2,"2024-11-21T07:50:32.820",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841127,1732175432829,"fUST",-304.475979,0.0002126,2,"2024-11-21T07:50:32.829",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841128,1732175432839,"fUST",-212.5677706,0.0002126,2,"2024-11-21T07:50:32.839",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841129,1732175432849,"fUST",-212.5677706,0.0002126,2,"2024-11-21T07:50:32.849",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841130,1732175432859,"fUST",-151.0,0.000216,3,"2024-11-21T07:50:32.859",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841131,1732175432868,"fUST",-151.0,0.000216,3,"2024-11-21T07:50:32.868",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841132,1732175432877,"fUST",-499.18708409,0.000216,2,"2024-11-21T07:50:32.877",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841133,1732175432887,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.887",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841134,1732175432897,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.897",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841135,1732175432908,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.908",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841136,1732175432917,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.917",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841137,1732175432927,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.927",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841138,1732175432937,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.937",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841139,1732175432947,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.947",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841140,1732175432957,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.957",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841141,1732175432967,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.967",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841142,1732175432976,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.976",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841143,1732175432986,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.986",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841144,1732175432996,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:32.996",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841145,1732175433006,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.006",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841146,1732175433016,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.016",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841147,1732175433026,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.026",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841148,1732175433036,"fUST",-340.0,0.00021616,2,"2024-11-21T07:50:33.036",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841149,1732175433046,"fUST",-380.58872275,0.00021616,2,"2024-11-21T07:50:33.046",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841150,1732175433055,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.055",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841152,1732175433066,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.066",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841154,1732175433076,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.076",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841156,1732175433086,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.086",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841158,1732175433096,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.096",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841160,1732175433106,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.106",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841162,1732175433116,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.116",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841164,1732175433126,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.126",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841166,1732175433135,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.135",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841168,1732175433145,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.145",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841170,1732175433159,"fUST",-500.0,0.00021616,2,"2024-11-21T07:50:33.159",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841172,1732175433168,"fUST",-293.11515944,0.00021617,2,"2024-11-21T07:50:33.168",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841174,1732175433178,"fUST",-78523.3439789,0.00021617,2,"2024-11-21T07:50:33.178",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841176,1732175433190,"fUST",-137917.49495729,0.00021617,2,"2024-11-21T07:50:33.190",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841178,1732175433207,"fUST",-33559.16106381,0.00021617,2,"2024-11-21T07:50:33.207",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841180,1732175433217,"fUST",-5726.1095833,0.00021668,2,"2024-11-21T07:50:33.217",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841183,1732175433230,"fUST",-1519.84143823,0.00021668,2,"2024-11-21T07:50:33.230",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841185,1732175433241,"fUST",-499.18708406,0.00021675,2,"2024-11-21T07:50:33.241",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841187,1732175433251,"fUST",-151.0,0.000217,3,"2024-11-21T07:50:33.251",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841188,1732175433261,"fUST",-151.0,0.000217,3,"2024-11-21T07:50:33.261",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841190,1732175433271,"fUST",-151.0,0.000217,3,"2024-11-21T07:50:33.271",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841192,1732175433282,"fUST",-151.0,0.000217,4,"2024-11-21T07:50:33.282",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841194,1732175433292,"fUST",-151.0,0.000217,3,"2024-11-21T07:50:33.292",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841196,1732175433302,"fUST",-151.0,0.000217,4,"2024-11-21T07:50:33.302",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841198,1732175433313,"fUST",-499.18708406,0.0002175,2,"2024-11-21T07:50:33.313",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841200,1732175433324,"fUST",-151.0,0.000218,4,"2024-11-21T07:50:33.324",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841201,1732175433334,"fUST",-151.0,0.000218,3,"2024-11-21T07:50:33.334",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841202,1732175433345,"fUST",-151.0,0.000218,3,"2024-11-21T07:50:33.345",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841203,1732175433355,"fUST",-151.0,0.000218,4,"2024-11-21T07:50:33.355",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841204,1732175433366,"fUST",-151.0,0.000218,3,"2024-11-21T07:50:33.366",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841205,1732175433376,"fUST",-499.18708406,0.00021825,2,"2024-11-21T07:50:33.376",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841206,1732175433386,"fUST",-151.0,0.000219,4,"2024-11-21T07:50:33.386",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841207,1732175433396,"fUST",-151.0,0.000219,3,"2024-11-21T07:50:33.396",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841208,1732175433409,"fUST",-151.0,0.000219,4,"2024-11-21T07:50:33.409",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841209,1732175433419,"fUST",-151.0,0.000219,3,"2024-11-21T07:50:33.419",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841210,1732175433429,"fUST",-499.18708406,0.000219,2,"2024-11-21T07:50:33.429",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841211,1732175433438,"fUST",-589.68,0.00021917,2,"2024-11-21T07:50:33.438",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841212,1732175433449,"fUST",-151.22,0.00021917,2,"2024-11-21T07:50:33.449",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841213,1732175433459,"fUST",-190.53,0.00021917,2,"2024-11-21T07:50:33.459",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841214,1732175433468,"fUST",-200.0,0.00021917,2,"2024-11-21T07:50:33.468",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841215,1732175433480,"fUST",-602.228217,0.00021917,2,"2024-11-21T07:50:33.480",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841216,1732175433489,"fUST",-256.45212123,0.00021917,2,"2024-11-21T07:50:33.489",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841217,1732175433502,"fUST",-243.54787877,0.00021917,2,"2024-11-21T07:50:33.502",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841219,1732175433602,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.602",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841220,1732175433614,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.614",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841221,1732175433625,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.625",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841222,1732175433635,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.635",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841223,1732175433644,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.644",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841224,1732175433657,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.657",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841225,1732175433667,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.667",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841226,1732175433677,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.677",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841227,1732175433688,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.688",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841228,1732175433697,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.697",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841229,1732175433708,"fUST",-553.96,0.00021917,2,"2024-11-21T07:50:33.708",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841230,1732175433718,"fUST",-327.56392298,0.00021917,2,"2024-11-21T07:50:33.718",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841231,1732175433728,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.728",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841232,1732175433738,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.738",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841233,1732175433748,"fUST",-571.81,0.00021917,2,"2024-11-21T07:50:33.748",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841234,1732175433758,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.758",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841235,1732175433768,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.768",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841236,1732175433777,"fUST",-120.71470481,0.00021917,2,"2024-11-21T07:50:33.777",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841237,1732175433790,"fUST",-379.28529519,0.00021917,2,"2024-11-21T07:50:33.790",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841238,1732175433799,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.799",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841239,1732175433809,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.809",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841240,1732175433818,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.818",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841241,1732175433828,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.828",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841242,1732175433838,"fUST",-339.16967947,0.00021917,2,"2024-11-21T07:50:33.838",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841243,1732175433848,"fUST",-562.63174268,0.00021917,2,"2024-11-21T07:50:33.848",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841244,1732175433857,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.857",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841245,1732175433867,"fUST",-568.87902567,0.00021917,2,"2024-11-21T07:50:33.867",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841246,1732175433876,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.876",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841247,1732175433886,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.886",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841248,1732175433897,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.897",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841249,1732175433908,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.908",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841250,1732175433918,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.918",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841251,1732175433927,"fUST",-565.87,0.00021917,2,"2024-11-21T07:50:33.927",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841252,1732175433937,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.937",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841253,1732175433947,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.947",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841254,1732175433957,"fUST",-521.31219205,0.00021917,2,"2024-11-21T07:50:33.957",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841255,1732175433967,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.967",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841256,1732175433977,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.977",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841257,1732175433987,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.987",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841258,1732175433997,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:33.997",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841259,1732175434007,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.007",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841260,1732175434016,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.016",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841261,1732175434026,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.026",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841262,1732175434037,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.037",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841263,1732175434047,"fUST",-638.64,0.00021917,2,"2024-11-21T07:50:34.047",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841264,1732175434057,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.057",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841265,1732175434067,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.067",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841266,1732175434079,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.079",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841267,1732175434088,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.088",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841268,1732175434098,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.098",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841269,1732175434109,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.109",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841270,1732175434119,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.119",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841271,1732175434129,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.129",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841272,1732175434139,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.139",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841273,1732175434149,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.149",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841274,1732175434159,"fUST",-355.04138313,0.00021917,2,"2024-11-21T07:50:34.159",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841275,1732175434169,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.169",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841276,1732175434179,"fUST",-4874.04,0.00021917,2,"2024-11-21T07:50:34.179",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841277,1732175434189,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.189",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841278,1732175434198,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.198",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841279,1732175434209,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.209",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841280,1732175434218,"fUST",-510.62,0.00021917,2,"2024-11-21T07:50:34.218",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841281,1732175434227,"fUST",-847.39,0.00021917,2,"2024-11-21T07:50:34.227",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841282,1732175434237,"fUST",-200.4294368,0.00021917,2,"2024-11-21T07:50:34.237",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841283,1732175434247,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.247",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841284,1732175434257,"fUST",-719.33,0.00021917,2,"2024-11-21T07:50:34.257",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841285,1732175434267,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.267",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841286,1732175434277,"fUST",-495.67523791,0.00021917,2,"2024-11-21T07:50:34.277",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841287,1732175434287,"fUST",-6863.23,0.00021917,2,"2024-11-21T07:50:34.287",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841288,1732175434297,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.297",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841289,1732175434307,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.307",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841290,1732175434317,"fUST",-2283.16,0.00021917,2,"2024-11-21T07:50:34.317",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841291,1732175434327,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.327",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841292,1732175434337,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.337",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841293,1732175434347,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.347",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841294,1732175434357,"fUST",-1218.25,0.00021917,2,"2024-11-21T07:50:34.357",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841295,1732175434367,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.367",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841296,1732175434377,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.377",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841297,1732175434386,"fUST",-650.43,0.00021917,2,"2024-11-21T07:50:34.386",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841298,1732175434397,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.397",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841299,1732175434408,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.408",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841300,1732175434417,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.417",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841301,1732175434426,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.426",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841302,1732175434436,"fUST",-455.26571704,0.00021917,2,"2024-11-21T07:50:34.436",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841303,1732175434446,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.446",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841304,1732175434456,"fUST",-324.8483789,0.00021917,2,"2024-11-21T07:50:34.456",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841305,1732175434466,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.466",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841306,1732175434481,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.481",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841307,1732175434497,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.497",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841308,1732175434511,"fUST",-187.25278679,0.00021917,2,"2024-11-21T07:50:34.511",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841309,1732175434525,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.525",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841310,1732175434537,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.537",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841311,1732175434551,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.551",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841312,1732175434566,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.566",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841313,1732175434582,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.582",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841314,1732175434595,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.595",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841315,1732175434608,"fUST",-500.9358538,0.00021917,2,"2024-11-21T07:50:34.608",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841316,1732175434622,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.622",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841317,1732175434637,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.637",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841318,1732175434654,"fUST",-1695.84,0.00021917,2,"2024-11-21T07:50:34.654",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841319,1732175434667,"fUST",-532.29573459,0.00021917,2,"2024-11-21T07:50:34.667",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841320,1732175434680,"fUST",-212.56,0.00021917,2,"2024-11-21T07:50:34.680",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841321,1732175434693,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.693",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841322,1732175434705,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.705",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841323,1732175434716,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.716",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841324,1732175434727,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.727",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841325,1732175434741,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.741",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841326,1732175434753,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.753",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841327,1732175434765,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.765",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841328,1732175434779,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.779",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841329,1732175434791,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.791",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841330,1732175434805,"fUST",-502.15219496,0.00021917,2,"2024-11-21T07:50:34.805",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841331,1732175434819,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.819",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841332,1732175434833,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.833",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841333,1732175434845,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.845",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841334,1732175434855,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.855",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841335,1732175434866,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.866",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841336,1732175434879,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.879",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841337,1732175434893,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.893",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841338,1732175434906,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.906",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841339,1732175434918,"fUST",-843.01,0.00021917,2,"2024-11-21T07:50:34.918",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841340,1732175434930,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.930",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841341,1732175434941,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.941",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841342,1732175434955,"fUST",-1273.68,0.00021917,2,"2024-11-21T07:50:34.955",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841343,1732175434966,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.966",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841344,1732175434977,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.977",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841345,1732175434988,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:34.988",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841346,1732175434999,"fUST",-556.90215046,0.00021917,2,"2024-11-21T07:50:34.999",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841347,1732175435011,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:35.011",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841348,1732175435022,"fUST",-500.0,0.00021973,2,"2024-11-21T07:50:35.022",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841349,1732175435036,"fUST",-500.91785115,0.00021973,2,"2024-11-21T07:50:35.036",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841350,1732175435047,"fUST",-465.20927585,0.00021973,2,"2024-11-21T07:50:35.047",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841351,1732175435059,"fUST",-500.0,0.00021973,2,"2024-11-21T07:50:35.059",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841352,1732175435071,"fUST",-500.89544524,0.00021973,2,"2024-11-21T07:50:35.071",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841353,1732175435082,"fUST",-501.31636029,0.00021973,2,"2024-11-21T07:50:35.082",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841354,1732175435094,"fUST",-500.0,0.00021973,2,"2024-11-21T07:50:35.094",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841355,1732175435106,"fUST",-500.80713521,0.00021973,2,"2024-11-21T07:50:35.106",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841356,1732175435118,"fUST",-500.0,0.00021973,2,"2024-11-21T07:50:35.118",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841357,1732175435129,"fUST",-587.0,0.00021988,2,"2024-11-21T07:50:35.129",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841358,1732175435141,"fUST",-68201.60214377,0.0002199,2,"2024-11-21T07:50:35.141",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841359,1732175435157,"fUST",-390.0,0.0002199,6,"2024-11-21T07:50:35.157",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841360,1732175435169,"fUST",-150.35841584,0.00021998,2,"2024-11-21T07:50:35.169",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841361,1732175435181,"fUST",-312.92236051,0.00021998,2,"2024-11-21T07:50:35.181",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841362,1732175435192,"fUST",-898387.55923469,0.00022,15,"2024-11-21T07:50:35.192",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841371,1732175438660,"fUST",-1609.241438,0.00019491,2,"2024-11-21T07:50:38.660",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841372,1732175438670,"fUST",-538.32,0.00021917,2,"2024-11-21T07:50:38.670",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841373,1732175438680,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:38.680",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841374,1732175438691,"fUST",-500.0,0.00021973,2,"2024-11-21T07:50:38.691",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841375,1732175438858,"fUST",-31672.59241507,0.00022,15,"2024-11-21T07:50:38.858",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841379,1732175440443,"fUST",-5865.63930324,0.00022,15,"2024-11-21T07:50:40.443",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841380,1732175440455,"fUST",-365.808,0.00022,15,"2024-11-21T07:50:40.455",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841381,1732175440559,"fUST",-1546.78600054,0.00022,15,"2024-11-21T07:50:40.559",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841428,1732175443730,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:43.730",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841429,1732175443741,"fUST",-500.0,0.00021917,2,"2024-11-21T07:50:43.741",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841430,1732175443751,"fUST",-1429.563,0.00022,15,"2024-11-21T07:50:43.751",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841431,1732175443764,"fUST",-38900.0,0.00022,15,"2024-11-21T07:50:43.764",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841454,1732175446534,"fUST",-530.88,0.00021917,2,"2024-11-21T07:50:46.534",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841455,1732175446543,"fUST",-715.80856,0.00022,15,"2024-11-21T07:50:46.543",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841456,1732175446555,"fUST",-5576.0,0.00022,15,"2024-11-21T07:50:46.555",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841462,1732175533020,"fUST",300.0,0.00016,6,"2024-11-21T07:52:13.020",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841468,1732175686719,"fUST",300.0,0.00016,6,"2024-11-21T07:54:46.719",0.00028835,43.18,0.9868081078781316,380081628.35013753]
[342841846,1732176635367,"fUST",-205.498736,0.00013973,2,"2024-11-21T08:10:35.367",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841847,1732176635377,"fUST",-65.665364,0.00018287,2,"2024-11-21T08:10:35.377",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841848,1732176635388,"fUST",-317.68702962,0.00018287,2,"2024-11-21T08:10:35.388",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841949,1732176638735,"fUST",-2616.64760638,0.00018287,2,"2024-11-21T08:10:38.735",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841950,1732176638744,"fUST",-250.0,0.00018431,2,"2024-11-21T08:10:38.744",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841951,1732176638754,"fUST",-3362.4319481,0.00019006,2,"2024-11-21T08:10:38.754",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841952,1732176638764,"fUST",-300.0,0.00019028,2,"2024-11-21T08:10:38.764",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841953,1732176638773,"fUST",-300.0,0.00019028,2,"2024-11-21T08:10:38.773",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342841954,1732176638782,"fUST",-8993.377972,0.00019029,2,"2024-11-21T08:10:38.782",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342842013,1732176640577,"fUST",-453.40201646,0.00019029,2,"2024-11-21T08:10:40.577",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844125,1732176787718,"fUST",203.0,0.00025,120,"2024-11-21T08:13:07.718",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844251,1732177831885,"fUST",-300.0,0.00013672,2,"2024-11-21T08:30:31.885",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844252,1732177831895,"fUST",-300.0,0.00013672,2,"2024-11-21T08:30:31.895",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844253,1732177831905,"fUST",-10556.20514174,0.00013673,2,"2024-11-21T08:30:31.905",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844255,1732177831915,"fUST",-252.41768775,0.00013773,2,"2024-11-21T08:30:31.915",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844256,1732177831924,"fUST",-194.94459352,0.00013773,2,"2024-11-21T08:30:31.924",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844257,1732177831933,"fUST",-207.23637716,0.00013873,2,"2024-11-21T08:30:31.933",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844258,1732177831943,"fUST",-228.726587,0.00013973,2,"2024-11-21T08:30:31.943",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844259,1732177831953,"fUST",-420.0,0.00014983,2,"2024-11-21T08:30:31.953",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844260,1732177831962,"fUST",-420.0,0.00015039,2,"2024-11-21T08:30:31.962",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844261,1732177831972,"fUST",-112.42018036,0.0001642,2,"2024-11-21T08:30:31.972",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844262,1732177831988,"fUST",-474.57981964,0.0001642,2,"2024-11-21T08:30:31.988",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844263,1732177831997,"fUST",-319.99793036,0.00016543,2,"2024-11-21T08:30:31.997",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844264,1732177832008,"fUST",-267.00206964,0.00016543,2,"2024-11-21T08:30:32.008",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844265,1732177832018,"fUST",-493.2677209,0.00016967,2,"2024-11-21T08:30:32.018",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844266,1732177832027,"fUST",-534.754606,0.00017362,2,"2024-11-21T08:30:32.027",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844267,1732177832037,"fUST",-278.2162715,0.00017417,2,"2024-11-21T08:30:32.037",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844268,1732177832046,"fUST",-1182.1208589,0.00017505,2,"2024-11-21T08:30:32.046",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844269,1732177832056,"fUST",-24900.0,0.0001761,2,"2024-11-21T08:30:32.056",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844270,1732177832065,"fUST",-381.5754325,0.00017724,2,"2024-11-21T08:30:32.065",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844271,1732177832074,"fUST",-823.0,0.00017995,2,"2024-11-21T08:30:32.074",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844272,1732177832083,"fUST",-965.19114,0.00018041,2,"2024-11-21T08:30:32.083",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844273,1732177832093,"fUST",-823.0,0.00018197,2,"2024-11-21T08:30:32.093",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844274,1732177832102,"fUST",-965.19114,0.00018725,2,"2024-11-21T08:30:32.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844275,1732177832111,"fUST",-10503.19082818,0.00018737,2,"2024-11-21T08:30:32.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844276,1732177832120,"fUST",-273.75702687,0.00019029,2,"2024-11-21T08:30:32.120",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844277,1732177832129,"fUST",-361.97477656,0.00019029,2,"2024-11-21T08:30:32.129",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844278,1732177832138,"fUST",-4822.45728764,0.00019078,2,"2024-11-21T08:30:32.138",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844279,1732177832148,"fUST",-164.259737,0.00019178,2,"2024-11-21T08:30:32.148",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844280,1732177832157,"fUST",-168.291276,0.00019178,2,"2024-11-21T08:30:32.157",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844281,1732177832167,"fUST",-314.4232781,0.000192,2,"2024-11-21T08:30:32.167",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844282,1732177832176,"fUST",-965.19114,0.0001941,2,"2024-11-21T08:30:32.176",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844283,1732177832184,"fUST",-212.5677706,0.00019616,2,"2024-11-21T08:30:32.184",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844284,1732177832196,"fUST",-1040.0,0.00019721,2,"2024-11-21T08:30:32.196",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844285,1732177832205,"fUST",-3105.76509012,0.0001984,4,"2024-11-21T08:30:32.205",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844286,1732177832215,"fUST",-212.5677706,0.00019956,2,"2024-11-21T08:30:32.215",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844287,1732177832225,"fUST",-17762.9372218,0.0001999,2,"2024-11-21T08:30:32.225",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844288,1732177832235,"fUST",-12529.62271964,0.0002,2,"2024-11-21T08:30:32.235",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844289,1732177832244,"fUST",-325.36760771,0.0002,5,"2024-11-21T08:30:32.244",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844290,1732177832253,"fUST",-300.0,0.0002,6,"2024-11-21T08:30:32.253",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844291,1732177832262,"fUST",-351.61,0.0002,7,"2024-11-21T08:30:32.262",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844292,1732177832272,"fUST",-1152.0,0.00020017,2,"2024-11-21T08:30:32.272",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844293,1732177832281,"fUST",-212.5677706,0.00020156,2,"2024-11-21T08:30:32.281",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844294,1732177832291,"fUST",-212.5677706,0.00020356,2,"2024-11-21T08:30:32.291",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844295,1732177832301,"fUST",-416.6764996,0.00020438,2,"2024-11-21T08:30:32.301",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844296,1732177832310,"fUST",-153.0,0.00020438,2,"2024-11-21T08:30:32.310",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844297,1732177832321,"fUST",-153.0,0.00020438,2,"2024-11-21T08:30:32.321",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844298,1732177832331,"fUST",-153.0,0.00020438,2,"2024-11-21T08:30:32.331",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844299,1732177832341,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.341",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844300,1732177832350,"fUST",-153.0,0.00020438,2,"2024-11-21T08:30:32.350",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844301,1732177832360,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.360",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844302,1732177832370,"fUST",-153.0,0.00020438,2,"2024-11-21T08:30:32.370",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844303,1732177832379,"fUST",-335.3302071,0.00020438,2,"2024-11-21T08:30:32.379",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844304,1732177832388,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.388",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844305,1732177832397,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.397",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844306,1732177832406,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.406",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844307,1732177832416,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.416",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844308,1732177832426,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.426",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844309,1732177832436,"fUST",-212.5677706,0.00020438,2,"2024-11-21T08:30:32.436",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844310,1732177832445,"fUST",-4822.45728761,0.00020439,2,"2024-11-21T08:30:32.445",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844311,1732177832455,"fUST",-228.726587,0.00020447,2,"2024-11-21T08:30:32.455",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844312,1732177832464,"fUST",-32000.0,0.00021,2,"2024-11-21T08:30:32.464",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844313,1732177832475,"fUST",-212.5677706,0.0002126,2,"2024-11-21T08:30:32.475",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844314,1732177832484,"fUST",-212.5677706,0.0002126,2,"2024-11-21T08:30:32.484",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844315,1732177832494,"fUST",-212.5677706,0.0002126,2,"2024-11-21T08:30:32.494",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844316,1732177832503,"fUST",-212.5677706,0.0002126,2,"2024-11-21T08:30:32.503",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844317,1732177832512,"fUST",-212.5677706,0.0002126,2,"2024-11-21T08:30:32.512",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844318,1732177832523,"fUST",-212.5677706,0.0002126,2,"2024-11-21T08:30:32.523",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844319,1732177832533,"fUST",-212.5677706,0.0002126,2,"2024-11-21T08:30:32.533",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844320,1732177832542,"fUST",-5753.38735589,0.00021316,2,"2024-11-21T08:30:32.542",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844321,1732177832552,"fUST",-429.76083956,0.00021316,2,"2024-11-21T08:30:32.552",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844322,1732177832561,"fUST",-223.12053092,0.00021416,2,"2024-11-21T08:30:32.561",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844323,1732177832570,"fUST",-190.93469297,0.00021416,2,"2024-11-21T08:30:32.570",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844324,1732177832580,"fUST",-197.21993576,0.00021416,2,"2024-11-21T08:30:32.580",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844325,1732177832590,"fUST",-156.18437164,0.00021416,2,"2024-11-21T08:30:32.590",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844326,1732177832599,"fUST",-501.15233569,0.00021416,2,"2024-11-21T08:30:32.599",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844327,1732177832608,"fUST",-250000.0,0.00021417,2,"2024-11-21T08:30:32.608",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844328,1732177832618,"fUST",-429.76083954,0.00021462,2,"2024-11-21T08:30:32.618",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844329,1732177832628,"fUST",-503.38803449,0.00021473,2,"2024-11-21T08:30:32.628",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844330,1732177832637,"fUST",-500.0,0.00021473,2,"2024-11-21T08:30:32.637",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844331,1732177832646,"fUST",-300.0,0.000216,7,"2024-11-21T08:30:32.646",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844332,1732177832655,"fUST",-300.0,0.000216,6,"2024-11-21T08:30:32.655",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844333,1732177832664,"fUST",-310.0,0.000216,6,"2024-11-21T08:30:32.664",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844334,1732177832674,"fUST",-429.76083954,0.00021608,2,"2024-11-21T08:30:32.674",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844335,1732177832683,"fUST",-429.76083954,0.00021754,2,"2024-11-21T08:30:32.683",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844336,1732177832692,"fUST",-300.0,0.000218,7,"2024-11-21T08:30:32.692",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844337,1732177832702,"fUST",-1000.0,0.000218,2,"2024-11-21T08:30:32.702",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844338,1732177832711,"fUST",-4822.45728761,0.00021801,2,"2024-11-21T08:30:32.711",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844339,1732177832722,"fUST",-59460.0,0.000219,2,"2024-11-21T08:30:32.722",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844340,1732177832731,"fUST",-151.0,0.000219,4,"2024-11-21T08:30:32.731",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844341,1732177832740,"fUST",-299.336699,0.000219,3,"2024-11-21T08:30:32.740",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844342,1732177832750,"fUST",-429.76083954,0.000219,2,"2024-11-21T08:30:32.750",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844343,1732177832760,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.760",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844344,1732177832770,"fUST",-626.82,0.00021917,2,"2024-11-21T08:30:32.770",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844345,1732177832779,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.779",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844346,1732177832788,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.788",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844347,1732177832797,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.797",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844348,1732177832807,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.807",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844349,1732177832816,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.816",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844350,1732177832826,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.826",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844351,1732177832835,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.835",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844352,1732177832844,"fUST",-565.11,0.00021917,2,"2024-11-21T08:30:32.844",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844353,1732177832854,"fUST",-864.69,0.00021917,2,"2024-11-21T08:30:32.854",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844354,1732177832863,"fUST",-507.07363414,0.00021917,2,"2024-11-21T08:30:32.863",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844355,1732177832872,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.872",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844356,1732177832881,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.881",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844357,1732177832890,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.890",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844358,1732177832900,"fUST",-668.1,0.00021917,2,"2024-11-21T08:30:32.900",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844359,1732177832909,"fUST",-352.51476679,0.00021917,2,"2024-11-21T08:30:32.909",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844360,1732177832918,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.918",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844361,1732177832927,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.927",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844362,1732177832937,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.937",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844363,1732177832946,"fUST",-500.96061046,0.00021917,2,"2024-11-21T08:30:32.946",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844364,1732177832955,"fUST",-526.05865371,0.00021917,2,"2024-11-21T08:30:32.955",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844365,1732177832965,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.965",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844366,1732177832975,"fUST",-480.8117428,0.00021917,2,"2024-11-21T08:30:32.975",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844367,1732177832985,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.985",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844368,1732177832994,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:32.994",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844369,1732177833002,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.002",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844370,1732177833012,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.012",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844371,1732177833022,"fUST",-200.0,0.00021917,2,"2024-11-21T08:30:33.022",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844372,1732177833031,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.031",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844373,1732177833040,"fUST",-378.23140539,0.00021917,2,"2024-11-21T08:30:33.040",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844374,1732177833050,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.050",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844375,1732177833060,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.060",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844376,1732177833070,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.070",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844377,1732177833080,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.080",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844378,1732177833089,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.089",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844379,1732177833099,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.099",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844380,1732177833108,"fUST",-533.71527276,0.00021917,2,"2024-11-21T08:30:33.108",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844381,1732177833117,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.117",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844382,1732177833126,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.126",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844383,1732177833136,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.136",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844384,1732177833145,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.145",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844385,1732177833155,"fUST",-1483.52,0.00021917,2,"2024-11-21T08:30:33.155",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844386,1732177833164,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.164",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844387,1732177833173,"fUST",-213.92217917,0.00021917,2,"2024-11-21T08:30:33.173",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844388,1732177833182,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.182",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844389,1732177833192,"fUST",-275.74773903,0.00021917,2,"2024-11-21T08:30:33.192",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844390,1732177833202,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.202",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844391,1732177833211,"fUST",-545.2154977,0.00021917,2,"2024-11-21T08:30:33.211",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844392,1732177833220,"fUST",-492.24369757,0.00021917,2,"2024-11-21T08:30:33.220",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844393,1732177833230,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.230",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844394,1732177833240,"fUST",-279.39149364,0.00021917,2,"2024-11-21T08:30:33.240",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844395,1732177833250,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.250",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844396,1732177833260,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.260",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844397,1732177833270,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.270",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844398,1732177833280,"fUST",-588.93,0.00021917,2,"2024-11-21T08:30:33.280",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844399,1732177833290,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.290",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844400,1732177833299,"fUST",-534.68,0.00021917,2,"2024-11-21T08:30:33.299",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844401,1732177833309,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.309",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844402,1732177833320,"fUST",-771.04,0.00021917,2,"2024-11-21T08:30:33.320",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844403,1732177833331,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.331",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844404,1732177833341,"fUST",-623.4,0.00021917,2,"2024-11-21T08:30:33.341",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844405,1732177833351,"fUST",-1412.36,0.00021917,2,"2024-11-21T08:30:33.351",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844406,1732177833362,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.362",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844407,1732177833372,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.372",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844408,1732177833381,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.381",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844409,1732177833392,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.392",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844410,1732177833403,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.403",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844411,1732177833413,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.413",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844412,1732177833423,"fUST",-394.52199259,0.00021917,2,"2024-11-21T08:30:33.423",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844413,1732177833433,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.433",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844414,1732177833443,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.443",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844415,1732177833453,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.453",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844416,1732177833463,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.463",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844417,1732177833473,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.473",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844418,1732177833483,"fUST",-317.86171812,0.00021917,2,"2024-11-21T08:30:33.483",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844419,1732177833493,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.493",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844420,1732177833503,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.503",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844421,1732177833512,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.512",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844422,1732177833522,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.522",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844423,1732177833531,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.531",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844424,1732177833541,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.541",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844425,1732177833550,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.550",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844426,1732177833560,"fUST",-631.46986556,0.00021917,2,"2024-11-21T08:30:33.560",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844427,1732177833569,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.569",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844428,1732177833578,"fUST",-5531.43,0.00021917,2,"2024-11-21T08:30:33.578",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844429,1732177833588,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.588",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844430,1732177833597,"fUST",-582.19195044,0.00021917,2,"2024-11-21T08:30:33.597",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844431,1732177833607,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.607",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844432,1732177833618,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.618",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844433,1732177833628,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.628",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844434,1732177833637,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.637",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844435,1732177833647,"fUST",-2751.1,0.00021917,2,"2024-11-21T08:30:33.647",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844436,1732177833657,"fUST",-296.48,0.00021917,2,"2024-11-21T08:30:33.657",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844437,1732177833667,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.667",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844438,1732177833677,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.677",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844439,1732177833688,"fUST",-309.14085817,0.00021917,2,"2024-11-21T08:30:33.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844440,1732177833697,"fUST",-2170.08,0.00021917,2,"2024-11-21T08:30:33.697",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844441,1732177833707,"fUST",-1418.72,0.00021917,2,"2024-11-21T08:30:33.707",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844442,1732177833717,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.717",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844443,1732177833729,"fUST",-647.02,0.00021917,2,"2024-11-21T08:30:33.729",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844444,1732177833739,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.739",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844445,1732177833748,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.748",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844446,1732177833758,"fUST",-731.03,0.00021917,2,"2024-11-21T08:30:33.758",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844447,1732177833768,"fUST",-11336.17,0.00021917,2,"2024-11-21T08:30:33.768",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844448,1732177833777,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.777",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844449,1732177833787,"fUST",-779.92,0.00021917,2,"2024-11-21T08:30:33.787",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844450,1732177833796,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.796",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844451,1732177833805,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.805",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844452,1732177833815,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.815",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844453,1732177833824,"fUST",-1967.33,0.00021917,2,"2024-11-21T08:30:33.824",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844454,1732177833833,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.833",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844455,1732177833843,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.843",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844456,1732177833853,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.853",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844457,1732177833862,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.862",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844458,1732177833953,"fUST",-1056.93,0.00021917,2,"2024-11-21T08:30:33.953",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844459,1732177833963,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.963",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844460,1732177833974,"fUST",-2382.97,0.00021917,2,"2024-11-21T08:30:33.974",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844461,1732177833984,"fUST",-527.99,0.00021917,2,"2024-11-21T08:30:33.984",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844462,1732177833993,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:33.993",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844463,1732177834003,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.003",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844464,1732177834013,"fUST",-520.71,0.00021917,2,"2024-11-21T08:30:34.013",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844465,1732177834022,"fUST",-635.7,0.00021917,2,"2024-11-21T08:30:34.022",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844466,1732177834031,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.031",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844467,1732177834041,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.041",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844468,1732177834050,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.050",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844469,1732177834059,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.059",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844470,1732177834069,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.069",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844471,1732177834079,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.079",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844472,1732177834089,"fUST",-553.47,0.00021917,2,"2024-11-21T08:30:34.089",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844473,1732177834099,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.099",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844474,1732177834108,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.108",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844475,1732177834118,"fUST",-457.59,0.00021917,2,"2024-11-21T08:30:34.118",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844476,1732177834128,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.128",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844477,1732177834137,"fUST",-398.29371413,0.00021917,2,"2024-11-21T08:30:34.137",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844478,1732177834146,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.146",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844479,1732177834156,"fUST",-500.0,0.00021917,2,"2024-11-21T08:30:34.156",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844480,1732177834165,"fUST",-500.45558429,0.00021973,2,"2024-11-21T08:30:34.165",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844481,1732177834174,"fUST",-500.0,0.00021973,2,"2024-11-21T08:30:34.174",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844482,1732177834184,"fUST",-312.9223605,0.00021998,2,"2024-11-21T08:30:34.184",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844483,1732177834194,"fUST",-300.0,0.00022,10,"2024-11-21T08:30:34.194",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844484,1732177834203,"fUST",-477565.81082543,0.00022,15,"2024-11-21T08:30:34.203",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844485,1732177834213,"fUST",-179.539986,0.00022,7,"2024-11-21T08:30:34.213",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844486,1732177834222,"fUST",-179.539986,0.00022,7,"2024-11-21T08:30:34.222",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844487,1732177834232,"fUST",-300.0,0.00022,15,"2024-11-21T08:30:34.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844488,1732177834241,"fUST",-300.0,0.00022,15,"2024-11-21T08:30:34.241",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844489,1732177834251,"fUST",-151.0,0.00022,10,"2024-11-21T08:30:34.251",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844490,1732177834260,"fUST",-158.110725,0.00022,7,"2024-11-21T08:30:34.260",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844491,1732177834270,"fUST",-151.679895,0.00022,7,"2024-11-21T08:30:34.270",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844492,1732177834280,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.280",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844493,1732177834290,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.290",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844494,1732177834300,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.300",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844495,1732177834309,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.309",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844496,1732177834320,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.320",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844497,1732177834331,"fUST",-315.553279,0.00022,7,"2024-11-21T08:30:34.331",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844498,1732177834341,"fUST",-315.553279,0.00022,7,"2024-11-21T08:30:34.341",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844499,1732177834351,"fUST",-2033.478656,0.00022,7,"2024-11-21T08:30:34.351",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844500,1732177834363,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.363",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844501,1732177834373,"fUST",-422.224064,0.00022,7,"2024-11-21T08:30:34.373",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844502,1732177834383,"fUST",-422.224064,0.00022,7,"2024-11-21T08:30:34.383",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844503,1732177834393,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.393",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844504,1732177834403,"fUST",-200.131392,0.00022,7,"2024-11-21T08:30:34.403",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844505,1732177834413,"fUST",-908.069272,0.00022,7,"2024-11-21T08:30:34.413",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844506,1732177834423,"fUST",-908.069272,0.00022,7,"2024-11-21T08:30:34.423",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844507,1732177834433,"fUST",-223.783358,0.00022,7,"2024-11-21T08:30:34.433",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844508,1732177834443,"fUST",-223.783358,0.00022,7,"2024-11-21T08:30:34.443",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844509,1732177834454,"fUST",-647.279454,0.00022,7,"2024-11-21T08:30:34.454",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844510,1732177834465,"fUST",-647.279454,0.00022,7,"2024-11-21T08:30:34.465",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844511,1732177834477,"fUST",-649.83678,0.00022,7,"2024-11-21T08:30:34.477",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844512,1732177834486,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.486",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844513,1732177834496,"fUST",-166.90921,0.00022,7,"2024-11-21T08:30:34.496",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844514,1732177834506,"fUST",-276.266686,0.00022,7,"2024-11-21T08:30:34.506",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844515,1732177834516,"fUST",-276.266686,0.00022,7,"2024-11-21T08:30:34.516",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844516,1732177834526,"fUST",-276.956704,0.00022,7,"2024-11-21T08:30:34.526",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844517,1732177834536,"fUST",-166.90921,0.00022,7,"2024-11-21T08:30:34.536",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844518,1732177834546,"fUST",-276.956704,0.00022,7,"2024-11-21T08:30:34.546",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844519,1732177834556,"fUST",-443.312623,0.00022,7,"2024-11-21T08:30:34.556",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844520,1732177834566,"fUST",-443.312623,0.00022,7,"2024-11-21T08:30:34.566",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844521,1732177834576,"fUST",-384.797399,0.00022,7,"2024-11-21T08:30:34.576",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844522,1732177834587,"fUST",-384.797399,0.00022,7,"2024-11-21T08:30:34.587",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844523,1732177834596,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.596",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844524,1732177834606,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.606",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844525,1732177834615,"fUST",-179.04656,0.00022,7,"2024-11-21T08:30:34.615",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844526,1732177834625,"fUST",-307.598826,0.00022,7,"2024-11-21T08:30:34.625",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844527,1732177834635,"fUST",-179.04656,0.00022,7,"2024-11-21T08:30:34.635",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844528,1732177834645,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.645",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844529,1732177834654,"fUST",-943.767056,0.00022,7,"2024-11-21T08:30:34.654",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844530,1732177834665,"fUST",-307.598826,0.00022,7,"2024-11-21T08:30:34.665",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844531,1732177834675,"fUST",-168.198567,0.00022,7,"2024-11-21T08:30:34.675",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844532,1732177834683,"fUST",-943.767056,0.00022,7,"2024-11-21T08:30:34.683",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844533,1732177834694,"fUST",-168.198567,0.00022,7,"2024-11-21T08:30:34.694",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844534,1732177834703,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.703",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844535,1732177834712,"fUST",-3887.893089,0.00022,7,"2024-11-21T08:30:34.712",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844536,1732177834723,"fUST",-3887.893089,0.00022,7,"2024-11-21T08:30:34.723",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844537,1732177834733,"fUST",-230.937735,0.00022,7,"2024-11-21T08:30:34.733",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844538,1732177834743,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.743",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844539,1732177834752,"fUST",-230.937735,0.00022,7,"2024-11-21T08:30:34.752",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844540,1732177834763,"fUST",-2567.817155,0.00022,7,"2024-11-21T08:30:34.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844541,1732177834773,"fUST",-2567.817155,0.00022,7,"2024-11-21T08:30:34.773",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844542,1732177834782,"fUST",-210.136401,0.00022,7,"2024-11-21T08:30:34.782",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844543,1732177834792,"fUST",-210.136401,0.00022,7,"2024-11-21T08:30:34.792",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844544,1732177834801,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.801",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844545,1732177834810,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.810",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844546,1732177834819,"fUST",-184.984992,0.00022,7,"2024-11-21T08:30:34.819",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844547,1732177834828,"fUST",-184.984992,0.00022,7,"2024-11-21T08:30:34.828",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844548,1732177834838,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.838",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844549,1732177834847,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.847",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844550,1732177834856,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.856",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844551,1732177834865,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.865",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844552,1732177834875,"fUST",-151.0,0.00022,7,"2024-11-21T08:30:34.875",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844553,1732177834884,"fUST",-502.7829048,0.00022021,2,"2024-11-21T08:30:34.884",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844554,1732177834894,"fUST",-151.0,0.000221,7,"2024-11-21T08:30:34.894",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844555,1732177834904,"fUST",-292.045188,0.000221,10,"2024-11-21T08:30:34.904",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844556,1732177834914,"fUST",-135311.39950345,0.0002215,2,"2024-11-21T08:30:34.914",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844557,1732177834923,"fUST",-918.138396,0.0002215,7,"2024-11-21T08:30:34.923",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844558,1732177834933,"fUST",-918.138396,0.0002215,7,"2024-11-21T08:30:34.933",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844559,1732177834943,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:34.943",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844560,1732177834953,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:34.953",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844561,1732177834963,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:34.963",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844562,1732177834972,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:34.972",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844563,1732177834983,"fUST",-158.849998,0.0002215,7,"2024-11-21T08:30:34.983",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844564,1732177834992,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:34.992",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844565,1732177835002,"fUST",-213.838668,0.0002215,7,"2024-11-21T08:30:35.002",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844566,1732177835011,"fUST",-315.553279,0.0002215,7,"2024-11-21T08:30:35.011",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844567,1732177835020,"fUST",-315.553279,0.0002215,7,"2024-11-21T08:30:35.020",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844568,1732177835029,"fUST",-2033.478656,0.0002215,7,"2024-11-21T08:30:35.029",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844569,1732177835039,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.039",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844570,1732177835048,"fUST",-422.224064,0.0002215,7,"2024-11-21T08:30:35.048",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844571,1732177835058,"fUST",-422.224064,0.0002215,7,"2024-11-21T08:30:35.058",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844572,1732177835067,"fUST",-908.069272,0.0002215,7,"2024-11-21T08:30:35.067",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844573,1732177835077,"fUST",-908.069272,0.0002215,7,"2024-11-21T08:30:35.077",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844574,1732177835086,"fUST",-223.783358,0.0002215,7,"2024-11-21T08:30:35.086",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844575,1732177835095,"fUST",-223.783358,0.0002215,7,"2024-11-21T08:30:35.095",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844576,1732177835105,"fUST",-647.279454,0.0002215,7,"2024-11-21T08:30:35.105",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844577,1732177835114,"fUST",-647.279454,0.0002215,7,"2024-11-21T08:30:35.114",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844578,1732177835123,"fUST",-649.83678,0.0002215,7,"2024-11-21T08:30:35.123",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844579,1732177835133,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.133",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844580,1732177835142,"fUST",-166.90921,0.0002215,7,"2024-11-21T08:30:35.142",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844581,1732177835151,"fUST",-276.266686,0.0002215,7,"2024-11-21T08:30:35.151",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844582,1732177835160,"fUST",-276.266686,0.0002215,7,"2024-11-21T08:30:35.160",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844583,1732177835170,"fUST",-276.956704,0.0002215,7,"2024-11-21T08:30:35.170",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844584,1732177835180,"fUST",-166.90921,0.0002215,7,"2024-11-21T08:30:35.180",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844585,1732177835189,"fUST",-276.956704,0.0002215,7,"2024-11-21T08:30:35.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844586,1732177835199,"fUST",-443.312623,0.0002215,7,"2024-11-21T08:30:35.199",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844587,1732177835210,"fUST",-443.312623,0.0002215,7,"2024-11-21T08:30:35.210",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844588,1732177835219,"fUST",-384.797399,0.0002215,7,"2024-11-21T08:30:35.219",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844589,1732177835232,"fUST",-384.797399,0.0002215,7,"2024-11-21T08:30:35.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844590,1732177835241,"fUST",-179.04656,0.0002215,7,"2024-11-21T08:30:35.241",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844591,1732177835251,"fUST",-307.598826,0.0002215,7,"2024-11-21T08:30:35.251",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844592,1732177835263,"fUST",-179.04656,0.0002215,7,"2024-11-21T08:30:35.263",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844593,1732177835273,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.273",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844594,1732177835283,"fUST",-943.767056,0.0002215,7,"2024-11-21T08:30:35.283",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844595,1732177835292,"fUST",-307.598826,0.0002215,7,"2024-11-21T08:30:35.292",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844596,1732177835301,"fUST",-168.198567,0.0002215,7,"2024-11-21T08:30:35.301",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844597,1732177835310,"fUST",-943.767056,0.0002215,7,"2024-11-21T08:30:35.310",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844598,1732177835324,"fUST",-168.198567,0.0002215,7,"2024-11-21T08:30:35.324",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844599,1732177835333,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.333",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844600,1732177835342,"fUST",-3887.893089,0.0002215,7,"2024-11-21T08:30:35.342",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844601,1732177835352,"fUST",-3887.893089,0.0002215,7,"2024-11-21T08:30:35.352",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844602,1732177835362,"fUST",-230.937735,0.0002215,7,"2024-11-21T08:30:35.362",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844603,1732177835372,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.372",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844604,1732177835381,"fUST",-230.937735,0.0002215,7,"2024-11-21T08:30:35.381",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844605,1732177835391,"fUST",-2567.817155,0.0002215,7,"2024-11-21T08:30:35.391",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844606,1732177835400,"fUST",-2567.817155,0.0002215,7,"2024-11-21T08:30:35.400",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844607,1732177835409,"fUST",-210.136401,0.0002215,7,"2024-11-21T08:30:35.409",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844608,1732177835418,"fUST",-210.136401,0.0002215,7,"2024-11-21T08:30:35.418",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844609,1732177835428,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.428",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844610,1732177835437,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.437",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844611,1732177835447,"fUST",-184.984992,0.0002215,7,"2024-11-21T08:30:35.447",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844612,1732177835455,"fUST",-184.984992,0.0002215,7,"2024-11-21T08:30:35.455",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844613,1732177835465,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.465",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844614,1732177835475,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.475",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844615,1732177835484,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.484",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844616,1732177835493,"fUST",-151.0,0.0002215,7,"2024-11-21T08:30:35.493",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844617,1732177835503,"fUST",-163.62667,0.0002215,7,"2024-11-21T08:30:35.503",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844618,1732177835512,"fUST",-419.11783091,0.00022173,2,"2024-11-21T08:30:35.512",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844619,1732177835521,"fUST",-500.0,0.00022173,2,"2024-11-21T08:30:35.521",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844620,1732177835531,"fUST",-500.0,0.00022173,2,"2024-11-21T08:30:35.531",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844621,1732177835540,"fUST",-151.0,0.00022173,7,"2024-11-21T08:30:35.540",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844622,1732177835550,"fUST",-179.539986,0.00022191,7,"2024-11-21T08:30:35.550",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844623,1732177835558,"fUST",-179.539986,0.00022191,7,"2024-11-21T08:30:35.558",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844624,1732177835568,"fUST",-576.04721316,0.00022191,2,"2024-11-21T08:30:35.568",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844625,1732177835577,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.577",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844626,1732177835586,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.586",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844627,1732177835595,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:35.595",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844628,1732177835605,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.605",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844629,1732177835618,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.618",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844630,1732177835627,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.627",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844631,1732177835637,"fUST",-565.11,0.00022191,2,"2024-11-21T08:30:35.637",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844632,1732177835646,"fUST",-864.69,0.00022191,2,"2024-11-21T08:30:35.646",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844633,1732177835655,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.655",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844634,1732177835664,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.664",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844635,1732177835674,"fUST",-668.1,0.00022191,2,"2024-11-21T08:30:35.674",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844636,1732177835683,"fUST",-908.069272,0.00022191,7,"2024-11-21T08:30:35.683",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844637,1732177835692,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.692",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844638,1732177835701,"fUST",-908.069272,0.00022191,7,"2024-11-21T08:30:35.701",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844639,1732177835710,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.710",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844640,1732177835719,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.719",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844641,1732177835729,"fUST",-223.783358,0.00022191,7,"2024-11-21T08:30:35.729",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844642,1732177835739,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.739",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844643,1732177835748,"fUST",-223.783358,0.00022191,7,"2024-11-21T08:30:35.748",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844644,1732177835757,"fUST",-200.0,0.00022191,2,"2024-11-21T08:30:35.757",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844645,1732177835766,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.766",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844646,1732177835775,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.775",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844647,1732177835784,"fUST",-647.279454,0.00022191,7,"2024-11-21T08:30:35.784",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844648,1732177835867,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.867",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844649,1732177835877,"fUST",-647.279454,0.00022191,7,"2024-11-21T08:30:35.877",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844650,1732177835888,"fUST",-649.83678,0.00022191,7,"2024-11-21T08:30:35.888",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844651,1732177835898,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.898",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844652,1732177835907,"fUST",-183.12398165,0.00022191,2,"2024-11-21T08:30:35.907",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844653,1732177835917,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.917",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844654,1732177835926,"fUST",-157.069833,0.00022191,7,"2024-11-21T08:30:35.926",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844655,1732177835935,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.935",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844656,1732177835944,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.944",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844657,1732177835954,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.954",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844658,1732177835963,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.963",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844659,1732177835974,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.974",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844660,1732177835983,"fUST",-1483.52,0.00022191,2,"2024-11-21T08:30:35.983",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844661,1732177835992,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:35.992",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844662,1732177836001,"fUST",-608.31,0.00022191,2,"2024-11-21T08:30:36.001",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844663,1732177836010,"fUST",-166.90921,0.00022191,7,"2024-11-21T08:30:36.010",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844664,1732177836019,"fUST",-276.266686,0.00022191,7,"2024-11-21T08:30:36.019",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844665,1732177836028,"fUST",-276.266686,0.00022191,7,"2024-11-21T08:30:36.028",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844666,1732177836037,"fUST",-276.956704,0.00022191,7,"2024-11-21T08:30:36.037",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844667,1732177836047,"fUST",-166.90921,0.00022191,7,"2024-11-21T08:30:36.047",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844668,1732177836056,"fUST",-276.956704,0.00022191,7,"2024-11-21T08:30:36.056",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844669,1732177836065,"fUST",-443.312623,0.00022191,7,"2024-11-21T08:30:36.065",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844670,1732177836075,"fUST",-443.312623,0.00022191,7,"2024-11-21T08:30:36.075",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844671,1732177836084,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.084",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844672,1732177836093,"fUST",-384.797399,0.00022191,7,"2024-11-21T08:30:36.093",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844673,1732177836102,"fUST",-384.797399,0.00022191,7,"2024-11-21T08:30:36.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844674,1732177836113,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.113",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844675,1732177836122,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.122",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844676,1732177836132,"fUST",-588.93,0.00022191,2,"2024-11-21T08:30:36.132",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844677,1732177836141,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.141",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844678,1732177836150,"fUST",-534.68,0.00022191,2,"2024-11-21T08:30:36.150",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844679,1732177836159,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.159",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844680,1732177836168,"fUST",-771.04,0.00022191,2,"2024-11-21T08:30:36.168",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844681,1732177836178,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.178",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844682,1732177836190,"fUST",-623.4,0.00022191,2,"2024-11-21T08:30:36.190",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844683,1732177836200,"fUST",-1412.36,0.00022191,2,"2024-11-21T08:30:36.200",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844684,1732177836209,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.209",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844685,1732177836218,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.218",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844686,1732177836229,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.229",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844687,1732177836238,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.238",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844688,1732177836247,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.247",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844689,1732177836256,"fUST",-179.04656,0.00022191,7,"2024-11-21T08:30:36.256",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844690,1732177836265,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.265",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844691,1732177836273,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.273",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844692,1732177836282,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.282",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844693,1732177836292,"fUST",-307.598826,0.00022191,7,"2024-11-21T08:30:36.292",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844694,1732177836301,"fUST",-179.04656,0.00022191,7,"2024-11-21T08:30:36.301",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844695,1732177836311,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:36.311",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844696,1732177836323,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.323",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844697,1732177836334,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.334",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844698,1732177836343,"fUST",-943.767056,0.00022191,7,"2024-11-21T08:30:36.343",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844699,1732177836352,"fUST",-307.598826,0.00022191,7,"2024-11-21T08:30:36.352",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844700,1732177836362,"fUST",-943.767056,0.00022191,7,"2024-11-21T08:30:36.362",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844701,1732177836372,"fUST",-168.198567,0.00022191,7,"2024-11-21T08:30:36.372",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844702,1732177836382,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.382",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844703,1732177836391,"fUST",-168.198567,0.00022191,7,"2024-11-21T08:30:36.391",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844704,1732177836403,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:36.403",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844705,1732177836413,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.413",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844706,1732177836422,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.422",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844707,1732177836431,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.431",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844708,1732177836442,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.442",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844709,1732177836451,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.451",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844710,1732177836461,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.461",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844711,1732177836470,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.470",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844712,1732177836480,"fUST",-3887.893089,0.00022191,7,"2024-11-21T08:30:36.480",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844713,1732177836490,"fUST",-3887.893089,0.00022191,7,"2024-11-21T08:30:36.490",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844714,1732177836499,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.499",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844715,1732177836509,"fUST",-5531.43,0.00022191,2,"2024-11-21T08:30:36.509",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844716,1732177836518,"fUST",-230.937735,0.00022191,7,"2024-11-21T08:30:36.518",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844717,1732177836527,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.527",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844718,1732177836537,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.537",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844719,1732177836546,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.546",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844720,1732177836555,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.555",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844721,1732177836564,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:36.564",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844722,1732177836574,"fUST",-463.52295621,0.00022191,2,"2024-11-21T08:30:36.574",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844723,1732177836584,"fUST",-230.937735,0.00022191,7,"2024-11-21T08:30:36.584",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844724,1732177836593,"fUST",-2751.1,0.00022191,2,"2024-11-21T08:30:36.593",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844725,1732177836603,"fUST",-531.29577945,0.00022191,2,"2024-11-21T08:30:36.603",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844726,1732177836612,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.612",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844727,1732177836621,"fUST",-2170.08,0.00022191,2,"2024-11-21T08:30:36.621",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844728,1732177836630,"fUST",-2567.817155,0.00022191,7,"2024-11-21T08:30:36.630",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844729,1732177836639,"fUST",-2567.817155,0.00022191,7,"2024-11-21T08:30:36.639",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844730,1732177836649,"fUST",-210.136401,0.00022191,7,"2024-11-21T08:30:36.649",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844731,1732177836659,"fUST",-1418.72,0.00022191,2,"2024-11-21T08:30:36.659",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844732,1732177836669,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.669",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844733,1732177836679,"fUST",-647.02,0.00022191,2,"2024-11-21T08:30:36.679",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844734,1732177836688,"fUST",-210.136401,0.00022191,7,"2024-11-21T08:30:36.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844735,1732177836697,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.697",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844736,1732177836707,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.707",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844737,1732177836716,"fUST",-731.03,0.00022191,2,"2024-11-21T08:30:36.716",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844738,1732177836726,"fUST",-11336.17,0.00022191,2,"2024-11-21T08:30:36.726",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844739,1732177836735,"fUST",-408.73994662,0.00022191,2,"2024-11-21T08:30:36.735",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844740,1732177836744,"fUST",-779.92,0.00022191,2,"2024-11-21T08:30:36.744",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844741,1732177836754,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.754",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844742,1732177836763,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:36.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844743,1732177836773,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.773",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844744,1732177836782,"fUST",-1967.33,0.00022191,2,"2024-11-21T08:30:36.782",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844745,1732177836791,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.791",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844746,1732177836801,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.801",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844747,1732177836810,"fUST",-184.984992,0.00022191,7,"2024-11-21T08:30:36.810",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844748,1732177836819,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.819",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844749,1732177836829,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.829",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844750,1732177836838,"fUST",-184.984992,0.00022191,7,"2024-11-21T08:30:36.838",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844751,1732177836848,"fUST",-1056.93,0.00022191,2,"2024-11-21T08:30:36.848",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844752,1732177836857,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:36.857",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844753,1732177836866,"fUST",-150.39171477,0.00022191,2,"2024-11-21T08:30:36.866",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844754,1732177836876,"fUST",-150.41177032,0.00022191,2,"2024-11-21T08:30:36.876",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844755,1732177836885,"fUST",-267.19885808,0.00022191,2,"2024-11-21T08:30:36.885",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844756,1732177836895,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:36.895",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844757,1732177836904,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.904",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844758,1732177836913,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.913",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844759,1732177836922,"fUST",-150.35082098,0.00022191,2,"2024-11-21T08:30:36.922",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844760,1732177836931,"fUST",-2382.97,0.00022191,2,"2024-11-21T08:30:36.931",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844761,1732177836941,"fUST",-196.97201257,0.00022191,2,"2024-11-21T08:30:36.941",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844762,1732177836950,"fUST",-299.63949024,0.00022191,2,"2024-11-21T08:30:36.950",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844763,1732177836960,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:36.960",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844764,1732177836970,"fUST",-950.21,0.00022191,2,"2024-11-21T08:30:36.970",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844765,1732177836982,"fUST",-527.99,0.00022191,2,"2024-11-21T08:30:36.982",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844766,1732177836992,"fUST",-227.32,0.00022191,2,"2024-11-21T08:30:36.992",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844767,1732177837001,"fUST",-568.87375775,0.00022191,2,"2024-11-21T08:30:37.001",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844768,1732177837010,"fUST",-520.71,0.00022191,2,"2024-11-21T08:30:37.010",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844769,1732177837019,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:37.019",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844770,1732177837029,"fUST",-635.7,0.00022191,2,"2024-11-21T08:30:37.029",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844771,1732177837038,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.038",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844772,1732177837047,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.047",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844773,1732177837056,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.056",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844774,1732177837065,"fUST",-151.0,0.00022191,7,"2024-11-21T08:30:37.065",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844775,1732177837074,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.074",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844776,1732177837084,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.084",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844777,1732177837102,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844778,1732177837114,"fUST",-553.47,0.00022191,2,"2024-11-21T08:30:37.114",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844779,1732177837125,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.125",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844780,1732177837135,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.135",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844781,1732177837145,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:37.145",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844782,1732177837154,"fUST",-151.0,0.00022209,7,"2024-11-21T08:30:37.154",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844783,1732177837164,"fUST",-151.0,0.00022209,7,"2024-11-21T08:30:37.164",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844784,1732177837173,"fUST",-315.553279,0.00022209,7,"2024-11-21T08:30:37.173",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844785,1732177837183,"fUST",-315.553279,0.00022209,7,"2024-11-21T08:30:37.183",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844787,1732177837192,"fUST",-422.224064,0.00022358,7,"2024-11-21T08:30:37.192",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844788,1732177837202,"fUST",-422.224064,0.00022358,7,"2024-11-21T08:30:37.202",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844789,1732177837211,"fUST",-151.0,0.0002238,7,"2024-11-21T08:30:37.211",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844790,1732177837220,"fUST",-151.0,0.0002238,7,"2024-11-21T08:30:37.220",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844791,1732177837230,"fUST",-151.0,0.0002238,7,"2024-11-21T08:30:37.230",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844793,1732177837244,"fUST",-2033.478656,0.0002238,7,"2024-11-21T08:30:37.244",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844794,1732177837254,"fUST",-2033.478656,0.0002238,7,"2024-11-21T08:30:37.254",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844796,1732177837263,"fUST",-800.57596042,0.00022465,2,"2024-11-21T08:30:37.263",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844798,1732177837273,"fUST",-151.01624345,0.00022465,2,"2024-11-21T08:30:37.273",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844800,1732177837282,"fUST",-749.64,0.00022465,2,"2024-11-21T08:30:37.282",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844801,1732177837291,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.291",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844802,1732177837300,"fUST",-150.29638089,0.00022465,2,"2024-11-21T08:30:37.300",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844803,1732177837309,"fUST",-179.539986,0.00022465,7,"2024-11-21T08:30:37.309",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844804,1732177837323,"fUST",-179.539986,0.00022465,7,"2024-11-21T08:30:37.323",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844805,1732177837335,"fUST",-151.0,0.00022465,7,"2024-11-21T08:30:37.335",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844806,1732177837344,"fUST",-918.138396,0.00022465,7,"2024-11-21T08:30:37.344",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844807,1732177837353,"fUST",-918.138396,0.00022465,7,"2024-11-21T08:30:37.353",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844808,1732177837363,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.363",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844809,1732177837373,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.373",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844810,1732177837383,"fUST",-649.91386658,0.00022465,2,"2024-11-21T08:30:37.383",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844811,1732177837394,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.394",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844812,1732177837404,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.404",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844813,1732177837413,"fUST",-565.11,0.00022465,2,"2024-11-21T08:30:37.413",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844814,1732177837422,"fUST",-864.69,0.00022465,2,"2024-11-21T08:30:37.422",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844815,1732177837432,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.432",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844816,1732177837442,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.442",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844817,1732177837451,"fUST",-668.1,0.00022465,2,"2024-11-21T08:30:37.451",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844818,1732177837461,"fUST",-908.069272,0.00022465,7,"2024-11-21T08:30:37.461",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844819,1732177837471,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.471",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844820,1732177837481,"fUST",-908.069272,0.00022465,7,"2024-11-21T08:30:37.481",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844821,1732177837491,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.491",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844822,1732177837501,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.501",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844823,1732177837510,"fUST",-223.783358,0.00022465,7,"2024-11-21T08:30:37.510",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844824,1732177837520,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.520",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844825,1732177837529,"fUST",-223.783358,0.00022465,7,"2024-11-21T08:30:37.529",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844826,1732177837539,"fUST",-200.0,0.00022465,2,"2024-11-21T08:30:37.539",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844827,1732177837548,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.548",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844828,1732177837653,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.653",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844829,1732177837671,"fUST",-647.279454,0.00022465,7,"2024-11-21T08:30:37.671",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844830,1732177837681,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.681",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844831,1732177837690,"fUST",-647.279454,0.00022465,7,"2024-11-21T08:30:37.690",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844832,1732177837700,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.700",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844833,1732177837709,"fUST",-649.83678,0.00022465,7,"2024-11-21T08:30:37.709",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844834,1732177837719,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.719",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844835,1732177837730,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.730",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844836,1732177837739,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.739",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844837,1732177837749,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.749",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844838,1732177837759,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.759",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844839,1732177837769,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.769",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844840,1732177837779,"fUST",-1483.52,0.00022465,2,"2024-11-21T08:30:37.779",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844841,1732177837788,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.788",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844842,1732177837798,"fUST",-166.90921,0.00022465,7,"2024-11-21T08:30:37.798",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844843,1732177837807,"fUST",-276.266686,0.00022465,7,"2024-11-21T08:30:37.807",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844844,1732177837817,"fUST",-276.266686,0.00022465,7,"2024-11-21T08:30:37.817",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844845,1732177837826,"fUST",-276.956704,0.00022465,7,"2024-11-21T08:30:37.826",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844846,1732177837835,"fUST",-166.90921,0.00022465,7,"2024-11-21T08:30:37.835",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844847,1732177837844,"fUST",-276.956704,0.00022465,7,"2024-11-21T08:30:37.844",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844848,1732177837854,"fUST",-443.312623,0.00022465,7,"2024-11-21T08:30:37.854",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844849,1732177837864,"fUST",-443.312623,0.00022465,7,"2024-11-21T08:30:37.864",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844850,1732177837873,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.873",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844851,1732177837883,"fUST",-384.797399,0.00022465,7,"2024-11-21T08:30:37.883",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844852,1732177837892,"fUST",-384.797399,0.00022465,7,"2024-11-21T08:30:37.892",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844853,1732177837901,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.901",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844854,1732177837911,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.911",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844855,1732177837921,"fUST",-588.93,0.00022465,2,"2024-11-21T08:30:37.921",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844856,1732177837930,"fUST",-534.68,0.00022465,2,"2024-11-21T08:30:37.930",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844857,1732177837939,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.939",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844858,1732177837949,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.949",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844859,1732177837958,"fUST",-771.04,0.00022465,2,"2024-11-21T08:30:37.958",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844860,1732177837968,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.968",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844861,1732177837980,"fUST",-623.4,0.00022465,2,"2024-11-21T08:30:37.980",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844862,1732177837989,"fUST",-1412.36,0.00022465,2,"2024-11-21T08:30:37.989",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844863,1732177837998,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:37.998",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844864,1732177838007,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.007",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844866,1732177838017,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.017",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844867,1732177838026,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.026",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844868,1732177838036,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.036",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844869,1732177838045,"fUST",-179.04656,0.00022465,7,"2024-11-21T08:30:38.045",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844870,1732177838054,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.054",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844871,1732177838064,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.064",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844872,1732177838073,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.073",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844873,1732177838083,"fUST",-307.598826,0.00022465,7,"2024-11-21T08:30:38.083",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844874,1732177838092,"fUST",-179.04656,0.00022465,7,"2024-11-21T08:30:38.092",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844875,1732177838102,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844876,1732177838111,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844877,1732177838121,"fUST",-943.767056,0.00022465,7,"2024-11-21T08:30:38.121",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844878,1732177838130,"fUST",-307.598826,0.00022465,7,"2024-11-21T08:30:38.130",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844879,1732177838139,"fUST",-943.767056,0.00022465,7,"2024-11-21T08:30:38.139",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844880,1732177838148,"fUST",-168.198567,0.00022465,7,"2024-11-21T08:30:38.148",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844881,1732177838158,"fUST",-168.198567,0.00022465,7,"2024-11-21T08:30:38.158",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844882,1732177838167,"fUST",-151.0,0.00022465,7,"2024-11-21T08:30:38.167",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844883,1732177838177,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.177",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844884,1732177838186,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.186",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844885,1732177838196,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.196",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844886,1732177838205,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.205",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844887,1732177838214,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.214",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844888,1732177838226,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.226",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844889,1732177838236,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.236",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844890,1732177838246,"fUST",-3887.893089,0.00022465,7,"2024-11-21T08:30:38.246",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844891,1732177838257,"fUST",-3887.893089,0.00022465,7,"2024-11-21T08:30:38.257",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844892,1732177838267,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.267",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844893,1732177838276,"fUST",-5531.43,0.00022465,2,"2024-11-21T08:30:38.276",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844894,1732177838286,"fUST",-230.937735,0.00022465,7,"2024-11-21T08:30:38.286",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844895,1732177838295,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.295",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844896,1732177838305,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.305",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844897,1732177838314,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.314",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844898,1732177838327,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.327",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844899,1732177838336,"fUST",-151.0,0.00022465,7,"2024-11-21T08:30:38.336",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844900,1732177838345,"fUST",-230.937735,0.00022465,7,"2024-11-21T08:30:38.345",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844901,1732177838354,"fUST",-2751.1,0.00022465,2,"2024-11-21T08:30:38.354",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844902,1732177838366,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.366",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844903,1732177838375,"fUST",-2170.08,0.00022465,2,"2024-11-21T08:30:38.375",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844904,1732177838384,"fUST",-2567.817155,0.00022465,7,"2024-11-21T08:30:38.384",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844905,1732177838394,"fUST",-2567.817155,0.00022465,7,"2024-11-21T08:30:38.394",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844906,1732177838406,"fUST",-210.136401,0.00022465,7,"2024-11-21T08:30:38.406",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844907,1732177838416,"fUST",-1418.72,0.00022465,2,"2024-11-21T08:30:38.416",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844908,1732177838427,"fUST",-647.02,0.00022465,2,"2024-11-21T08:30:38.427",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844909,1732177838436,"fUST",-210.136401,0.00022465,7,"2024-11-21T08:30:38.436",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844910,1732177838446,"fUST",-415.60337903,0.00022465,2,"2024-11-21T08:30:38.446",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844911,1732177838456,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.456",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844912,1732177838465,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.465",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844913,1732177838477,"fUST",-731.03,0.00022465,2,"2024-11-21T08:30:38.477",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844914,1732177838490,"fUST",-11336.17,0.00022465,2,"2024-11-21T08:30:38.490",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844915,1732177838500,"fUST",-779.92,0.00022465,2,"2024-11-21T08:30:38.500",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844916,1732177838509,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.509",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844917,1732177838519,"fUST",-151.0,0.00022465,7,"2024-11-21T08:30:38.519",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844918,1732177838528,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.528",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844919,1732177838538,"fUST",-1967.33,0.00022465,2,"2024-11-21T08:30:38.538",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844920,1732177838547,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.547",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844921,1732177838556,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.556",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844923,1732177838565,"fUST",-184.984992,0.00022465,7,"2024-11-21T08:30:38.565",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844924,1732177838575,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.575",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844925,1732177838583,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.583",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844926,1732177838593,"fUST",-184.984992,0.00022465,7,"2024-11-21T08:30:38.593",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844927,1732177838602,"fUST",-1056.93,0.00022465,2,"2024-11-21T08:30:38.602",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844928,1732177838611,"fUST",-151.0,0.00022465,7,"2024-11-21T08:30:38.611",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844929,1732177838621,"fUST",-151.0,0.00022465,7,"2024-11-21T08:30:38.621",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844930,1732177838630,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.630",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844931,1732177838640,"fUST",-2382.97,0.00022465,2,"2024-11-21T08:30:38.640",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844932,1732177838650,"fUST",-527.99,0.00022465,2,"2024-11-21T08:30:38.650",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844933,1732177838659,"fUST",-520.71,0.00022465,2,"2024-11-21T08:30:38.659",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844934,1732177838669,"fUST",-191.643403,0.00022465,7,"2024-11-21T08:30:38.669",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844935,1732177838679,"fUST",-635.7,0.00022465,2,"2024-11-21T08:30:38.679",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844936,1732177838688,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844937,1732177838697,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.697",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844938,1732177838706,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.706",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844939,1732177838716,"fUST",-151.0,0.00022465,7,"2024-11-21T08:30:38.716",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844940,1732177838726,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.726",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844941,1732177838736,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.736",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844942,1732177838745,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.745",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844943,1732177838754,"fUST",-553.47,0.00022465,2,"2024-11-21T08:30:38.754",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844944,1732177838764,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.764",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844945,1732177838773,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.773",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844946,1732177838783,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:38.783",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844947,1732177838791,"fUST",-151.0,0.00022701,7,"2024-11-21T08:30:38.791",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844948,1732177838801,"fUST",-1000.0,0.00022721,2,"2024-11-21T08:30:38.801",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844949,1732177838811,"fUST",-201.00787687,0.00022739,2,"2024-11-21T08:30:38.811",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844950,1732177838820,"fUST",-200.73107942,0.00022739,2,"2024-11-21T08:30:38.820",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844951,1732177838829,"fUST",-150.39251593,0.00022739,2,"2024-11-21T08:30:38.829",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844952,1732177838838,"fUST",-954.05898818,0.00022739,2,"2024-11-21T08:30:38.838",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844953,1732177838847,"fUST",-200.26,0.00022739,2,"2024-11-21T08:30:38.847",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844954,1732177838857,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.857",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844955,1732177838867,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.867",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844956,1732177838877,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.877",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844957,1732177838886,"fUST",-179.539986,0.00022739,7,"2024-11-21T08:30:38.886",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844958,1732177838895,"fUST",-179.539986,0.00022739,7,"2024-11-21T08:30:38.895",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844959,1732177838904,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.904",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844960,1732177838913,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.913",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844961,1732177838922,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.922",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844962,1732177838932,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.932",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844963,1732177838941,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.941",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844964,1732177838950,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.950",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844965,1732177838960,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.960",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844966,1732177838971,"fUST",-221.775234,0.00022739,7,"2024-11-21T08:30:38.971",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844967,1732177838986,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:38.986",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844968,1732177838996,"fUST",-270.953556,0.00022739,7,"2024-11-21T08:30:38.996",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844969,1732177839005,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.005",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844970,1732177839014,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.014",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844971,1732177839024,"fUST",-918.138396,0.00022739,7,"2024-11-21T08:30:39.024",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844972,1732177839033,"fUST",-918.138396,0.00022739,7,"2024-11-21T08:30:39.033",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844973,1732177839043,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.043",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844974,1732177839052,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.052",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844975,1732177839061,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.061",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844976,1732177839071,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.071",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844977,1732177839079,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.079",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844978,1732177839088,"fUST",-350.37,0.00022739,2,"2024-11-21T08:30:39.088",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844979,1732177839098,"fUST",-315.553279,0.00022739,7,"2024-11-21T08:30:39.098",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844980,1732177839107,"fUST",-315.553279,0.00022739,7,"2024-11-21T08:30:39.107",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844981,1732177839116,"fUST",-2033.478656,0.00022739,7,"2024-11-21T08:30:39.116",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844982,1732177839125,"fUST",-2033.478656,0.00022739,7,"2024-11-21T08:30:39.125",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844983,1732177839134,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.134",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844984,1732177839144,"fUST",-239.341765,0.00022739,7,"2024-11-21T08:30:39.144",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844985,1732177839154,"fUST",-422.224064,0.00022739,7,"2024-11-21T08:30:39.154",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844986,1732177839164,"fUST",-422.224064,0.00022739,7,"2024-11-21T08:30:39.164",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844987,1732177839173,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.173",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844989,1732177839182,"fUST",-425.0725,0.00022739,2,"2024-11-21T08:30:39.182",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844990,1732177839192,"fUST",-565.11,0.00022739,2,"2024-11-21T08:30:39.192",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844991,1732177839202,"fUST",-864.69,0.00022739,2,"2024-11-21T08:30:39.202",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844992,1732177839211,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.211",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844993,1732177839288,"fUST",-334.99840451,0.00022739,2,"2024-11-21T08:30:39.288",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844994,1732177839298,"fUST",-668.1,0.00022739,2,"2024-11-21T08:30:39.298",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844995,1732177839307,"fUST",-908.069272,0.00022739,7,"2024-11-21T08:30:39.307",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844996,1732177839317,"fUST",-446.28,0.00022739,2,"2024-11-21T08:30:39.317",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844997,1732177839330,"fUST",-908.069272,0.00022739,7,"2024-11-21T08:30:39.330",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844998,1732177839339,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.339",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342844999,1732177839349,"fUST",-1000.0,0.00022739,2,"2024-11-21T08:30:39.349",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845000,1732177839359,"fUST",-894.028291,0.00022739,2,"2024-11-21T08:30:39.359",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845001,1732177839368,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.368",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845002,1732177839378,"fUST",-223.783358,0.00022739,7,"2024-11-21T08:30:39.378",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845003,1732177839387,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.387",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845005,1732177839399,"fUST",-223.783358,0.00022739,7,"2024-11-21T08:30:39.399",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845006,1732177839409,"fUST",-200.0,0.00022739,2,"2024-11-21T08:30:39.409",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845007,1732177839419,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.419",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845008,1732177839428,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.428",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845009,1732177839438,"fUST",-647.279454,0.00022739,7,"2024-11-21T08:30:39.438",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845010,1732177839447,"fUST",-509.40179086,0.00022739,2,"2024-11-21T08:30:39.447",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845011,1732177839456,"fUST",-647.279454,0.00022739,7,"2024-11-21T08:30:39.456",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845012,1732177839466,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.466",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845013,1732177839475,"fUST",-649.83678,0.00022739,7,"2024-11-21T08:30:39.475",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845014,1732177839485,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.485",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845015,1732177839495,"fUST",-584.26788245,0.00022739,2,"2024-11-21T08:30:39.495",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845016,1732177839504,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.504",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845017,1732177839513,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.513",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845018,1732177839522,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.522",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845019,1732177839532,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.532",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845020,1732177839541,"fUST",-1483.52,0.00022739,2,"2024-11-21T08:30:39.541",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845021,1732177839550,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.550",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845022,1732177839560,"fUST",-166.90921,0.00022739,7,"2024-11-21T08:30:39.560",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845023,1732177839570,"fUST",-276.266686,0.00022739,7,"2024-11-21T08:30:39.570",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845024,1732177839579,"fUST",-276.266686,0.00022739,7,"2024-11-21T08:30:39.579",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845025,1732177839589,"fUST",-276.956704,0.00022739,7,"2024-11-21T08:30:39.589",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845026,1732177839599,"fUST",-166.90921,0.00022739,7,"2024-11-21T08:30:39.599",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845027,1732177839608,"fUST",-276.956704,0.00022739,7,"2024-11-21T08:30:39.608",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845028,1732177839617,"fUST",-443.312623,0.00022739,7,"2024-11-21T08:30:39.617",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845029,1732177839627,"fUST",-443.312623,0.00022739,7,"2024-11-21T08:30:39.627",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845030,1732177839637,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.637",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845031,1732177839647,"fUST",-384.797399,0.00022739,7,"2024-11-21T08:30:39.647",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845032,1732177839657,"fUST",-384.797399,0.00022739,7,"2024-11-21T08:30:39.657",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845033,1732177839667,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.667",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845034,1732177839677,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.677",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845035,1732177839686,"fUST",-588.93,0.00022739,2,"2024-11-21T08:30:39.686",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845036,1732177839697,"fUST",-534.68,0.00022739,2,"2024-11-21T08:30:39.697",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845037,1732177839706,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.706",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845038,1732177839716,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.716",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845039,1732177839726,"fUST",-771.04,0.00022739,2,"2024-11-21T08:30:39.726",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845040,1732177839736,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.736",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845041,1732177839745,"fUST",-623.4,0.00022739,2,"2024-11-21T08:30:39.745",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845042,1732177839755,"fUST",-1412.36,0.00022739,2,"2024-11-21T08:30:39.755",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845043,1732177839765,"fUST",-272.81,0.00022739,2,"2024-11-21T08:30:39.765",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845044,1732177839774,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.774",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845045,1732177839784,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.784",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845046,1732177839793,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.793",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845047,1732177839803,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.803",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845048,1732177839812,"fUST",-179.04656,0.00022739,7,"2024-11-21T08:30:39.812",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845049,1732177839821,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.821",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845050,1732177839830,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.830",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845051,1732177839839,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.839",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845052,1732177839849,"fUST",-307.598826,0.00022739,7,"2024-11-21T08:30:39.849",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845053,1732177839858,"fUST",-179.04656,0.00022739,7,"2024-11-21T08:30:39.858",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845054,1732177839868,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.868",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845055,1732177839877,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.877",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845056,1732177839886,"fUST",-943.767056,0.00022739,7,"2024-11-21T08:30:39.886",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845057,1732177839896,"fUST",-307.598826,0.00022739,7,"2024-11-21T08:30:39.896",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845058,1732177839905,"fUST",-168.198567,0.00022739,7,"2024-11-21T08:30:39.905",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845059,1732177839914,"fUST",-943.767056,0.00022739,7,"2024-11-21T08:30:39.914",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845060,1732177839924,"fUST",-168.198567,0.00022739,7,"2024-11-21T08:30:39.924",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845061,1732177839933,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:39.933",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845062,1732177839943,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.943",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845063,1732177839952,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.952",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845064,1732177839961,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.961",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845065,1732177839970,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.970",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845066,1732177839981,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.981",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845067,1732177839990,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:39.990",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845068,1732177840000,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:40.000",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845069,1732177840009,"fUST",-3887.893089,0.00022739,7,"2024-11-21T08:30:40.009",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845070,1732177840019,"fUST",-3887.893089,0.00022739,7,"2024-11-21T08:30:40.019",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845071,1732177840028,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:40.028",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845072,1732177840037,"fUST",-484.35285717,0.00022739,2,"2024-11-21T08:30:40.037",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845073,1732177840145,"fUST",-5047.07714283,0.00022739,2,"2024-11-21T08:30:40.145",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845074,1732177840155,"fUST",-230.937735,0.00022739,7,"2024-11-21T08:30:40.155",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845075,1732177840164,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:40.164",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845076,1732177840173,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:40.173",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845077,1732177840183,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:40.183",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845078,1732177840193,"fUST",-160.38,0.00022739,2,"2024-11-21T08:30:40.193",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845079,1732177840202,"fUST",-211.329367,0.00022739,7,"2024-11-21T08:30:40.202",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845080,1732177840212,"fUST",-230.937735,0.00022739,7,"2024-11-21T08:30:40.212",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845081,1732177840222,"fUST",-2751.1,0.00022739,2,"2024-11-21T08:30:40.222",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845082,1732177840232,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:40.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845083,1732177840241,"fUST",-2170.08,0.00022739,2,"2024-11-21T08:30:40.241",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845084,1732177840250,"fUST",-2567.817155,0.00022739,7,"2024-11-21T08:30:40.250",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845085,1732177840259,"fUST",-2567.817155,0.00022739,7,"2024-11-21T08:30:40.259",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845086,1732177840268,"fUST",-210.136401,0.00022739,7,"2024-11-21T08:30:40.268",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845087,1732177840278,"fUST",-1231.33428728,0.00022739,2,"2024-11-21T08:30:40.278",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845131,1732177841025,"fUST",-1592.21873538,0.0001761,2,"2024-11-21T08:30:41.025",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845133,1732177841035,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.035",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845135,1732177841045,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.045",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845137,1732177841054,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.054",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845139,1732177841063,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.063",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845141,1732177841073,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.073",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845143,1732177841082,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.082",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845145,1732177841092,"fUST",-434.03381678,0.00021415,2,"2024-11-21T08:30:41.092",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845147,1732177841101,"fUST",-171.38255227,0.00021415,2,"2024-11-21T08:30:41.101",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845149,1732177841110,"fUST",-636.50188339,0.00021415,2,"2024-11-21T08:30:41.110",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845151,1732177841120,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.120",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845153,1732177841129,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.129",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845155,1732177841138,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.138",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845157,1732177841148,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.148",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845159,1732177841158,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.158",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845161,1732177841167,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.167",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845163,1732177841176,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.176",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845165,1732177841186,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.186",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845167,1732177841196,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.196",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845169,1732177841205,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.205",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845171,1732177841215,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.215",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845173,1732177841224,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.224",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845175,1732177841236,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.236",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845177,1732177841246,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.246",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845179,1732177841256,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.256",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845181,1732177841266,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.266",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845183,1732177841277,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.277",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845185,1732177841287,"fUST",-640.6137092,0.00021415,2,"2024-11-21T08:30:41.287",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845187,1732177841297,"fUST",-175.66064787,0.00021415,2,"2024-11-21T08:30:41.297",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845189,1732177841307,"fUST",-419.31825232,0.00021415,2,"2024-11-21T08:30:41.307",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845191,1732177841319,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.319",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845192,1732177841332,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.332",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845194,1732177841341,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.341",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845195,1732177841351,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.351",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845196,1732177841361,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.361",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845197,1732177841372,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.372",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845199,1732177841381,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.381",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845200,1732177841391,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.391",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845202,1732177841401,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.401",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845203,1732177841410,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.410",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845204,1732177841420,"fUST",-335.94645978,0.00021415,2,"2024-11-21T08:30:41.420",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845205,1732177841430,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.430",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845206,1732177841440,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.440",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845207,1732177841450,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.450",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845208,1732177841460,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.460",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845209,1732177841470,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.470",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845210,1732177841482,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.482",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845211,1732177841492,"fUST",-382.14165063,0.00021415,2,"2024-11-21T08:30:41.492",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845212,1732177841502,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.502",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845213,1732177841511,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.511",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845214,1732177841520,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.520",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845215,1732177841529,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.529",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845216,1732177841539,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.539",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845217,1732177841548,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.548",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845218,1732177841557,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.557",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845219,1732177841567,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.567",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845220,1732177841576,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.576",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845221,1732177841586,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.586",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845222,1732177841595,"fUST",-463.82736975,0.00021415,2,"2024-11-21T08:30:41.595",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845223,1732177841604,"fUST",-500.0,0.00021415,2,"2024-11-21T08:30:41.604",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845224,1732177841614,"fUST",-551.123619,0.00022,7,"2024-11-21T08:30:41.614",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845225,1732177841624,"fUST",-551.123619,0.0002215,7,"2024-11-21T08:30:41.624",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845226,1732177841634,"fUST",-500.0,0.00022191,2,"2024-11-21T08:30:41.634",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845227,1732177841643,"fUST",-500.0,0.00022465,2,"2024-11-21T08:30:41.643",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845228,1732177841653,"fUST",-187.38571272,0.00022739,2,"2024-11-21T08:30:41.653",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845229,1732177841662,"fUST",-647.02,0.00022739,2,"2024-11-21T08:30:41.662",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845230,1732177841671,"fUST",-210.136401,0.00022739,7,"2024-11-21T08:30:41.671",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845231,1732177841681,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:41.681",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845232,1732177841690,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:41.690",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845233,1732177841699,"fUST",-731.03,0.00022739,2,"2024-11-21T08:30:41.699",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845234,1732177841709,"fUST",-11336.17,0.00022739,2,"2024-11-21T08:30:41.709",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845235,1732177841718,"fUST",-779.92,0.00022739,2,"2024-11-21T08:30:41.718",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845236,1732177841729,"fUST",-500.0,0.00022739,2,"2024-11-21T08:30:41.729",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845237,1732177841738,"fUST",-151.0,0.00022739,7,"2024-11-21T08:30:41.738",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845238,1732177841747,"fUST",-177.90556019,0.00022739,2,"2024-11-21T08:30:41.747",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845239,1732177841756,"fUST",-381.12881863,0.00022739,2,"2024-11-21T08:30:41.756",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845248,1732177842848,"fUST",-551.123619,0.00022191,7,"2024-11-21T08:30:42.848",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845249,1732177842858,"fUST",-337.088561,0.00022465,7,"2024-11-21T08:30:42.858",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845286,1732178546351,"fUST",1540.0,0.00026,60,"2024-11-21T08:42:26.351",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845320,1732178926594,"fUST",197.27194408,0.000219,30,"2024-11-21T08:48:46.594",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845353,1732179034127,"fUST",-205.853928,0.00013973,2,"2024-11-21T08:50:34.127",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845355,1732179034137,"fUST",-168.291276,0.00019711,2,"2024-11-21T08:50:34.137",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845356,1732179034147,"fUST",-267.377303,0.00020133,2,"2024-11-21T08:50:34.147",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845358,1732179034157,"fUST",-300.0,0.00020332,2,"2024-11-21T08:50:34.157",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845360,1732179034166,"fUST",-300.0,0.00020332,2,"2024-11-21T08:50:34.166",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845362,1732179034176,"fUST",-898.94614821,0.00020333,2,"2024-11-21T08:50:34.176",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845364,1732179034187,"fUST",-9678.93644995,0.00020333,2,"2024-11-21T08:50:34.187",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845371,1732179038173,"fUST",-439.96790692,0.00020333,2,"2024-11-21T08:50:38.173",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845416,1732179039813,"fUST",-13882.14949492,0.00020333,2,"2024-11-21T08:50:39.813",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845417,1732179039822,"fUST",-205.853928,0.00020447,2,"2024-11-21T08:50:39.822",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845418,1732179039832,"fUST",-355.9063819,0.00021003,2,"2024-11-21T08:50:39.832",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845419,1732179039842,"fUST",-3014.0358048,0.00021217,2,"2024-11-21T08:50:39.842",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845420,1732179039852,"fUST",-212.5677706,0.00021315,2,"2024-11-21T08:50:39.852",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845421,1732179039862,"fUST",-500.0,0.00021316,2,"2024-11-21T08:50:39.862",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845422,1732179039871,"fUST",-500.0,0.00021316,2,"2024-11-21T08:50:39.871",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845423,1732179039880,"fUST",-315.1051622,0.00021316,2,"2024-11-21T08:50:39.880",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845424,1732179039890,"fUST",-237.84596769,0.00021316,2,"2024-11-21T08:50:39.890",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845425,1732179039899,"fUST",-381.55931297,0.00021316,2,"2024-11-21T08:50:39.899",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845426,1732179039909,"fUST",-463.96229421,0.00021316,2,"2024-11-21T08:50:39.909",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845427,1732179039918,"fUST",-500.0,0.00021316,2,"2024-11-21T08:50:39.918",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845428,1732179039928,"fUST",-384.86970775,0.00021316,2,"2024-11-21T08:50:39.928",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845429,1732179039938,"fUST",-1061.47915692,0.00021317,2,"2024-11-21T08:50:39.938",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845430,1732179039947,"fUST",-250000.0,0.00021317,2,"2024-11-21T08:50:39.947",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845431,1732179039956,"fUST",-8568.98358501,0.00021505,2,"2024-11-21T08:50:39.956",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845432,1732179039970,"fUST",-8568.98358501,0.00021908,2,"2024-11-21T08:50:39.970",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845433,1732179039979,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:39.979",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845434,1732179039989,"fUST",-200.0,0.00021917,2,"2024-11-21T08:50:39.989",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845435,1732179039999,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:39.999",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845436,1732179040009,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.009",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845437,1732179040018,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.018",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845438,1732179040028,"fUST",-213.56,0.00021917,2,"2024-11-21T08:50:40.028",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845439,1732179040038,"fUST",-556.24,0.00021917,2,"2024-11-21T08:50:40.038",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845440,1732179040048,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.048",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845441,1732179040058,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.058",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845442,1732179040067,"fUST",-720.57,0.00021917,2,"2024-11-21T08:50:40.067",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845443,1732179040077,"fUST",-556.75,0.00021917,2,"2024-11-21T08:50:40.077",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845444,1732179040087,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.087",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845445,1732179040096,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.096",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845446,1732179040106,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.106",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845447,1732179040115,"fUST",-301.98830851,0.00021917,2,"2024-11-21T08:50:40.115",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845448,1732179040125,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.125",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845449,1732179040134,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.134",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845450,1732179040143,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.143",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845451,1732179040153,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.153",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845452,1732179040162,"fUST",-161.18349741,0.00021917,2,"2024-11-21T08:50:40.162",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845453,1732179040171,"fUST",-551.35324393,0.00021917,2,"2024-11-21T08:50:40.171",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845454,1732179040180,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.180",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845455,1732179040189,"fUST",-1236.27,0.00021917,2,"2024-11-21T08:50:40.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845456,1732179040199,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.199",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845457,1732179040208,"fUST",-424.12,0.00021917,2,"2024-11-21T08:50:40.208",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845458,1732179040219,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.219",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845459,1732179040229,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.229",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845460,1732179040238,"fUST",-539.19,0.00021917,2,"2024-11-21T08:50:40.238",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845461,1732179040247,"fUST",-344.28,0.00021917,2,"2024-11-21T08:50:40.247",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845462,1732179040256,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.256",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845463,1732179040265,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.265",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845464,1732179040275,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.275",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845465,1732179040284,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.284",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845466,1732179040294,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.294",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845467,1732179040303,"fUST",-575.44,0.00021917,2,"2024-11-21T08:50:40.303",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845468,1732179040312,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.312",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845469,1732179040321,"fUST",-642.54,0.00021917,2,"2024-11-21T08:50:40.321",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845470,1732179040330,"fUST",-519.5,0.00021917,2,"2024-11-21T08:50:40.330",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845471,1732179040339,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.339",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845472,1732179040348,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.348",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845473,1732179040358,"fUST",-317.34860946,0.00021917,2,"2024-11-21T08:50:40.358",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845474,1732179040367,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.367",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845475,1732179040376,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.376",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845476,1732179040385,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.385",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845477,1732179040395,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.395",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845478,1732179040404,"fUST",-1808.4,0.00021917,2,"2024-11-21T08:50:40.404",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845479,1732179040413,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.413",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845480,1732179040424,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.424",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845481,1732179040434,"fUST",-609.19,0.00021917,2,"2024-11-21T08:50:40.434",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845482,1732179040444,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.444",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845483,1732179040453,"fUST",-385.19192322,0.00021917,2,"2024-11-21T08:50:40.453",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845484,1732179040463,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.463",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845485,1732179040472,"fUST",-2292.59,0.00021917,2,"2024-11-21T08:50:40.472",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845486,1732179040481,"fUST",-649.93,0.00021917,2,"2024-11-21T08:50:40.481",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845487,1732179040490,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.490",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845488,1732179040499,"fUST",-1705.53,0.00021917,2,"2024-11-21T08:50:40.499",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845489,1732179040508,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.508",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845490,1732179040518,"fUST",-9446.81,0.00021917,2,"2024-11-21T08:50:40.518",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845491,1732179040527,"fUST",-519.88,0.00021917,2,"2024-11-21T08:50:40.527",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845492,1732179040536,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.536",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845493,1732179040545,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.545",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845494,1732179040554,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.554",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845495,1732179040563,"fUST",-4609.53,0.00021917,2,"2024-11-21T08:50:40.563",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845496,1732179040573,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.573",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845497,1732179040582,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.582",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845498,1732179040591,"fUST",-924.81,0.00021917,2,"2024-11-21T08:50:40.591",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845499,1732179040600,"fUST",-1182.26,0.00021917,2,"2024-11-21T08:50:40.600",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845500,1732179040610,"fUST",-2085.1,0.00021917,2,"2024-11-21T08:50:40.610",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845501,1732179040619,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.619",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845502,1732179040628,"fUST",-303.32178823,0.00021917,2,"2024-11-21T08:50:40.628",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845503,1732179040637,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.637",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845504,1732179040647,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.647",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845505,1732179040656,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.656",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845506,1732179040670,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.670",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845507,1732179040679,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.679",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845508,1732179040688,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845509,1732179040698,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.698",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845510,1732179040708,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.708",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845511,1732179040723,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.723",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845512,1732179040734,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.734",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845513,1732179040744,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.744",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845514,1732179040753,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.753",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845515,1732179040763,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845516,1732179040772,"fUST",-1176.96,0.00021917,2,"2024-11-21T08:50:40.772",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845517,1732179040781,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.781",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845518,1732179040790,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.790",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845519,1732179040800,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.800",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845520,1732179040809,"fUST",-362.89546986,0.00021917,2,"2024-11-21T08:50:40.809",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845521,1732179040818,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.818",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845522,1732179040828,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.828",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845523,1732179040837,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:40.837",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845524,1732179040847,"fUST",-151.0,0.00022,7,"2024-11-21T08:50:40.847",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845525,1732179040856,"fUST",-7355.57792178,0.0002205,7,"2024-11-21T08:50:40.856",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845526,1732179040865,"fUST",-8568.98358501,0.00022064,2,"2024-11-21T08:50:40.865",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845527,1732179040875,"fUST",-1000.0,0.00022091,2,"2024-11-21T08:50:40.875",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845528,1732179040884,"fUST",-151.0,0.0002215,7,"2024-11-21T08:50:40.884",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845529,1732179040894,"fUST",-151.0,0.00022191,7,"2024-11-21T08:50:40.894",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845530,1732179040903,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:40.903",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845531,1732179040912,"fUST",-200.0,0.00022191,2,"2024-11-21T08:50:40.912",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845532,1732179040922,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:40.922",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845533,1732179040931,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:40.931",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845534,1732179040940,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:40.940",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845535,1732179040950,"fUST",-556.24,0.00022191,2,"2024-11-21T08:50:40.950",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845536,1732179040959,"fUST",-380.49150233,0.00022191,2,"2024-11-21T08:50:40.959",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845537,1732179040969,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:40.969",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845538,1732179040977,"fUST",-720.57,0.00022191,2,"2024-11-21T08:50:40.977",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845539,1732179040987,"fUST",-556.75,0.00022191,2,"2024-11-21T08:50:40.987",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845540,1732179040996,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:40.996",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845541,1732179041006,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.006",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845542,1732179041015,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.015",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845543,1732179041024,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.024",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845544,1732179041034,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.034",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845545,1732179041043,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.043",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845546,1732179041052,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.052",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845547,1732179041061,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.061",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845548,1732179041070,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.070",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845549,1732179041079,"fUST",-1236.27,0.00022191,2,"2024-11-21T08:50:41.079",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845550,1732179041089,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.089",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845551,1732179041098,"fUST",-425.06,0.00022191,2,"2024-11-21T08:50:41.098",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845552,1732179041107,"fUST",-539.19,0.00022191,2,"2024-11-21T08:50:41.107",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845553,1732179041116,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.116",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845554,1732179041125,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.125",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845555,1732179041134,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.134",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845556,1732179041143,"fUST",-311.24,0.00022191,2,"2024-11-21T08:50:41.143",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845557,1732179041152,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.152",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845558,1732179041161,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.161",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845559,1732179041170,"fUST",-642.54,0.00022191,2,"2024-11-21T08:50:41.170",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845560,1732179041179,"fUST",-519.5,0.00022191,2,"2024-11-21T08:50:41.179",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845561,1732179041189,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845562,1732179041199,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.199",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845563,1732179041208,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.208",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845564,1732179041219,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.219",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845565,1732179041229,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.229",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845566,1732179041238,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.238",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845567,1732179041246,"fUST",-1808.4,0.00022191,2,"2024-11-21T08:50:41.246",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845568,1732179041255,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.255",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845569,1732179041265,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.265",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845570,1732179041274,"fUST",-609.19,0.00022191,2,"2024-11-21T08:50:41.274",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845571,1732179041283,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.283",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845572,1732179041292,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.292",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845573,1732179041301,"fUST",-2292.59,0.00022191,2,"2024-11-21T08:50:41.301",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845574,1732179041310,"fUST",-649.93,0.00022191,2,"2024-11-21T08:50:41.310",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845575,1732179041319,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.319",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845576,1732179041328,"fUST",-1705.53,0.00022191,2,"2024-11-21T08:50:41.328",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845577,1732179041337,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.337",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845578,1732179041346,"fUST",-9446.81,0.00022191,2,"2024-11-21T08:50:41.346",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845579,1732179041356,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.356",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845580,1732179041365,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.365",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845581,1732179041374,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.374",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845582,1732179041383,"fUST",-4609.53,0.00022191,2,"2024-11-21T08:50:41.383",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845583,1732179041392,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.392",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845584,1732179041401,"fUST",-924.81,0.00022191,2,"2024-11-21T08:50:41.401",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845585,1732179041410,"fUST",-1182.26,0.00022191,2,"2024-11-21T08:50:41.410",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845586,1732179041420,"fUST",-2085.1,0.00022191,2,"2024-11-21T08:50:41.420",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845587,1732179041429,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.429",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845588,1732179041439,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.439",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845589,1732179041448,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.448",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845590,1732179041457,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.457",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845591,1732179041468,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.468",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845592,1732179041477,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.477",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845593,1732179041568,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.568",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845594,1732179041578,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.578",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845595,1732179041588,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.588",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845596,1732179041598,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.598",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845597,1732179041607,"fUST",-211.21413592,0.00022191,2,"2024-11-21T08:50:41.607",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845598,1732179041616,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.616",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845599,1732179041625,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.625",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845600,1732179041635,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.635",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845601,1732179041645,"fUST",-1176.96,0.00022191,2,"2024-11-21T08:50:41.645",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845602,1732179041654,"fUST",-313.72,0.00022191,2,"2024-11-21T08:50:41.654",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845603,1732179041664,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.664",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845604,1732179041676,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.676",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845605,1732179041686,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.686",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845606,1732179041695,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.695",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845607,1732179041705,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:41.705",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845608,1732179041717,"fUST",-3014.03580475,0.00022264,2,"2024-11-21T08:50:41.717",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845609,1732179041726,"fUST",-8568.98358501,0.00022313,2,"2024-11-21T08:50:41.726",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845610,1732179041735,"fUST",-178.751364,0.00022465,7,"2024-11-21T08:50:41.735",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845611,1732179041746,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.746",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845612,1732179041755,"fUST",-200.0,0.00022465,2,"2024-11-21T08:50:41.755",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845613,1732179041764,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.764",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845614,1732179041774,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.774",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845615,1732179041783,"fUST",-505.37,0.00022465,2,"2024-11-21T08:50:41.783",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845616,1732179041792,"fUST",-556.24,0.00022465,2,"2024-11-21T08:50:41.792",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845617,1732179041802,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.802",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845618,1732179041811,"fUST",-720.57,0.00022465,2,"2024-11-21T08:50:41.811",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845619,1732179041820,"fUST",-556.75,0.00022465,2,"2024-11-21T08:50:41.820",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845620,1732179041830,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.830",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845621,1732179041839,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.839",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845622,1732179041849,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.849",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845623,1732179041859,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.859",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845624,1732179041868,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.868",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845625,1732179041877,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.877",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845626,1732179041886,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.886",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845627,1732179041895,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.895",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845628,1732179041904,"fUST",-591.76,0.00022465,2,"2024-11-21T08:50:41.904",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845629,1732179041913,"fUST",-1236.27,0.00022465,2,"2024-11-21T08:50:41.913",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845630,1732179041923,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.923",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845631,1732179041932,"fUST",-539.19,0.00022465,2,"2024-11-21T08:50:41.932",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845632,1732179041941,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.941",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845633,1732179041950,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.950",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845634,1732179041961,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.961",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845635,1732179041970,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.970",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845636,1732179041978,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:41.978",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845637,1732179041989,"fUST",-642.54,0.00022465,2,"2024-11-21T08:50:41.989",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845638,1732179041998,"fUST",-519.5,0.00022465,2,"2024-11-21T08:50:41.998",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845639,1732179042007,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.007",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845640,1732179042016,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.016",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845641,1732179042026,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.026",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845642,1732179042036,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.036",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845643,1732179042046,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.046",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845644,1732179042055,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.055",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845645,1732179042064,"fUST",-1808.4,0.00022465,2,"2024-11-21T08:50:42.064",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845646,1732179042074,"fUST",-166.88,0.00022465,2,"2024-11-21T08:50:42.074",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845647,1732179042084,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.084",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845648,1732179042093,"fUST",-609.19,0.00022465,2,"2024-11-21T08:50:42.093",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845649,1732179042102,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845650,1732179042111,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845651,1732179042121,"fUST",-2292.59,0.00022465,2,"2024-11-21T08:50:42.121",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845652,1732179042131,"fUST",-649.93,0.00022465,2,"2024-11-21T08:50:42.131",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845653,1732179042143,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.143",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845654,1732179042152,"fUST",-1705.53,0.00022465,2,"2024-11-21T08:50:42.152",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845655,1732179042162,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.162",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845656,1732179042171,"fUST",-9446.81,0.00022465,2,"2024-11-21T08:50:42.171",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845657,1732179042180,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.180",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845658,1732179042189,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845659,1732179042198,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.198",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845660,1732179042207,"fUST",-4609.53,0.00022465,2,"2024-11-21T08:50:42.207",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845661,1732179042217,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.217",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845662,1732179042226,"fUST",-924.81,0.00022465,2,"2024-11-21T08:50:42.226",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845663,1732179042236,"fUST",-1182.26,0.00022465,2,"2024-11-21T08:50:42.236",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845664,1732179042245,"fUST",-2085.1,0.00022465,2,"2024-11-21T08:50:42.245",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845665,1732179042255,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.255",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845666,1732179042264,"fUST",-625.44,0.00022465,2,"2024-11-21T08:50:42.264",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845667,1732179042273,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.273",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845668,1732179042283,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.283",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845669,1732179042292,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.292",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845670,1732179042301,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.301",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845671,1732179042311,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.311",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845672,1732179042320,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.320",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845673,1732179042329,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.329",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845674,1732179042339,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.339",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845675,1732179042348,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.348",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845676,1732179042358,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.358",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845677,1732179042367,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.367",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845678,1732179042376,"fUST",-1176.96,0.00022465,2,"2024-11-21T08:50:42.376",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845680,1732179042386,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.386",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845681,1732179042396,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.396",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845682,1732179042405,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.405",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845683,1732179042415,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.415",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845684,1732179042425,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:42.425",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845685,1732179042434,"fUST",-500.0,0.00022607,2,"2024-11-21T08:50:42.434",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845687,1732179042443,"fUST",-483.78,0.00022701,2,"2024-11-21T08:50:42.443",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845688,1732179042453,"fUST",-205.99508598,0.00022701,2,"2024-11-21T08:50:42.453",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845690,1732179042462,"fUST",-8568.98358501,0.00022705,2,"2024-11-21T08:50:42.462",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845692,1732179042471,"fUST",-217.87812753,0.00022738,2,"2024-11-21T08:50:42.471",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845694,1732179042481,"fUST",-151.0,0.00022739,7,"2024-11-21T08:50:42.481",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845695,1732179042490,"fUST",-151.0,0.00022739,7,"2024-11-21T08:50:42.490",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845696,1732179042499,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.499",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845697,1732179042509,"fUST",-256.7961836,0.00022739,2,"2024-11-21T08:50:42.509",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845698,1732179042518,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.518",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845699,1732179042528,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.528",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845700,1732179042537,"fUST",-556.24,0.00022739,2,"2024-11-21T08:50:42.537",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845702,1732179042547,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.547",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845704,1732179042556,"fUST",-720.57,0.00022739,2,"2024-11-21T08:50:42.556",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845707,1732179042565,"fUST",-556.75,0.00022739,2,"2024-11-21T08:50:42.565",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845709,1732179042574,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.574",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845710,1732179042584,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.584",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845711,1732179042593,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.593",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845712,1732179042602,"fUST",-390.0,0.00022739,2,"2024-11-21T08:50:42.602",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845713,1732179042611,"fUST",-150.79673866,0.00022739,2,"2024-11-21T08:50:42.611",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845714,1732179042620,"fUST",-639.41705764,0.00022739,2,"2024-11-21T08:50:42.620",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845715,1732179042629,"fUST",-248.96,0.00022739,2,"2024-11-21T08:50:42.629",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845716,1732179042639,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.639",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845717,1732179042648,"fUST",-1236.27,0.00022739,2,"2024-11-21T08:50:42.648",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845718,1732179042658,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.658",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845719,1732179042669,"fUST",-539.19,0.00022739,2,"2024-11-21T08:50:42.669",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845721,1732179042679,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.679",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845723,1732179042688,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845725,1732179042698,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.698",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845727,1732179042708,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.708",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845728,1732179042719,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.719",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845730,1732179042728,"fUST",-642.54,0.00022739,2,"2024-11-21T08:50:42.728",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845732,1732179042739,"fUST",-519.5,0.00022739,2,"2024-11-21T08:50:42.739",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845734,1732179042748,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.748",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845735,1732179042758,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.758",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845736,1732179042767,"fUST",-367.72503776,0.00022739,2,"2024-11-21T08:50:42.767",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845737,1732179042776,"fUST",-563.84,0.00022739,2,"2024-11-21T08:50:42.776",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845738,1732179042786,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.786",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845739,1732179042795,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.795",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845741,1732179042805,"fUST",-1808.4,0.00022739,2,"2024-11-21T08:50:42.805",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845742,1732179042814,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.814",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845744,1732179042824,"fUST",-609.19,0.00022739,2,"2024-11-21T08:50:42.824",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845746,1732179042833,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.833",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845748,1732179042842,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.842",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845750,1732179042852,"fUST",-2292.59,0.00022739,2,"2024-11-21T08:50:42.852",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845752,1732179042861,"fUST",-649.93,0.00022739,2,"2024-11-21T08:50:42.861",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845753,1732179042870,"fUST",-399.62867006,0.00022739,2,"2024-11-21T08:50:42.870",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845754,1732179042881,"fUST",-1705.53,0.00022739,2,"2024-11-21T08:50:42.881",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845755,1732179042890,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.890",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845756,1732179042899,"fUST",-9446.81,0.00022739,2,"2024-11-21T08:50:42.899",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845757,1732179042909,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.909",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845758,1732179042919,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.919",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845759,1732179042929,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.929",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845760,1732179042939,"fUST",-4609.53,0.00022739,2,"2024-11-21T08:50:42.939",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845761,1732179042949,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.949",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845762,1732179042959,"fUST",-924.81,0.00022739,2,"2024-11-21T08:50:42.959",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845763,1732179042969,"fUST",-1182.26,0.00022739,2,"2024-11-21T08:50:42.969",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845764,1732179042979,"fUST",-2085.1,0.00022739,2,"2024-11-21T08:50:42.979",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845765,1732179042988,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.988",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845766,1732179042998,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:42.998",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845767,1732179043007,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.007",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845768,1732179043017,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.017",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845769,1732179043027,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.027",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845770,1732179043036,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.036",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845771,1732179043045,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.045",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845772,1732179043055,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.055",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845773,1732179043064,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.064",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845774,1732179043074,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.074",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845775,1732179043083,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.083",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845776,1732179043092,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.092",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845777,1732179043102,"fUST",-1176.96,0.00022739,2,"2024-11-21T08:50:43.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845778,1732179043111,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845779,1732179043121,"fUST",-638.19,0.00022739,2,"2024-11-21T08:50:43.121",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845780,1732179043130,"fUST",-366.62,0.00022739,2,"2024-11-21T08:50:43.130",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845781,1732179043140,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.140",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845782,1732179043149,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:43.149",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845783,1732179043159,"fUST",-151.0,0.00022757,7,"2024-11-21T08:50:43.159",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845784,1732179043168,"fUST",-151.0,0.00022757,7,"2024-11-21T08:50:43.168",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845785,1732179043178,"fUST",-330.0,0.00022913,2,"2024-11-21T08:50:43.178",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845786,1732179043187,"fUST",-166.90921,0.00023013,7,"2024-11-21T08:50:43.187",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845787,1732179043197,"fUST",-166.90921,0.00023013,7,"2024-11-21T08:50:43.197",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845788,1732179043207,"fUST",-443.312623,0.00023013,7,"2024-11-21T08:50:43.207",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845789,1732179043218,"fUST",-443.312623,0.00023013,7,"2024-11-21T08:50:43.218",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845790,1732179043227,"fUST",-151.0,0.00023013,7,"2024-11-21T08:50:43.227",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845791,1732179043237,"fUST",-151.0,0.00023013,7,"2024-11-21T08:50:43.237",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845792,1732179043246,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.246",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845793,1732179043255,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.255",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845794,1732179043264,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.264",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845795,1732179043273,"fUST",-556.24,0.00023013,2,"2024-11-21T08:50:43.273",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845796,1732179043282,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.282",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845797,1732179043291,"fUST",-720.57,0.00023013,2,"2024-11-21T08:50:43.291",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845798,1732179043301,"fUST",-556.75,0.00023013,2,"2024-11-21T08:50:43.301",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845799,1732179043310,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.310",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845800,1732179043319,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.319",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845801,1732179043328,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.328",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845802,1732179043337,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.337",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845803,1732179043347,"fUST",-1236.27,0.00023013,2,"2024-11-21T08:50:43.347",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845804,1732179043356,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.356",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845805,1732179043365,"fUST",-539.19,0.00023013,2,"2024-11-21T08:50:43.365",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845806,1732179043375,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.375",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845807,1732179043384,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.384",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845808,1732179043393,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.393",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845809,1732179043402,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.402",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845810,1732179043411,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.411",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845811,1732179043421,"fUST",-642.54,0.00023013,2,"2024-11-21T08:50:43.421",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845812,1732179043430,"fUST",-519.5,0.00023013,2,"2024-11-21T08:50:43.430",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845813,1732179043439,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.439",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845814,1732179043449,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.449",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845815,1732179043459,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.459",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845816,1732179043469,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.469",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845817,1732179043478,"fUST",-1808.4,0.00023013,2,"2024-11-21T08:50:43.478",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845818,1732179043487,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.487",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845819,1732179043496,"fUST",-609.19,0.00023013,2,"2024-11-21T08:50:43.496",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845820,1732179043504,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.504",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845821,1732179043513,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.513",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845822,1732179043523,"fUST",-2292.59,0.00023013,2,"2024-11-21T08:50:43.523",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845823,1732179043533,"fUST",-649.93,0.00023013,2,"2024-11-21T08:50:43.533",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845824,1732179043620,"fUST",-1705.53,0.00023013,2,"2024-11-21T08:50:43.620",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845825,1732179043631,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.631",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845826,1732179043641,"fUST",-9446.81,0.00023013,2,"2024-11-21T08:50:43.641",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845827,1732179043651,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.651",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845828,1732179043661,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.661",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845829,1732179043674,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.674",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845830,1732179043683,"fUST",-4609.53,0.00023013,2,"2024-11-21T08:50:43.683",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845831,1732179043693,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.693",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845832,1732179043703,"fUST",-924.81,0.00023013,2,"2024-11-21T08:50:43.703",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845833,1732179043713,"fUST",-1182.26,0.00023013,2,"2024-11-21T08:50:43.713",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845834,1732179043723,"fUST",-2085.1,0.00023013,2,"2024-11-21T08:50:43.723",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845835,1732179043732,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.732",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845836,1732179043744,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.744",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845837,1732179043753,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.753",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845838,1732179043763,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845839,1732179043772,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.772",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845840,1732179043781,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.781",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845841,1732179043790,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.790",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845842,1732179043799,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.799",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845843,1732179043808,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.808",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845844,1732179043818,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.818",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845845,1732179043827,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.827",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845846,1732179043837,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.837",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845847,1732179043846,"fUST",-1176.96,0.00023013,2,"2024-11-21T08:50:43.846",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845848,1732179043855,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.855",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845849,1732179043864,"fUST",-150.83580587,0.00023013,2,"2024-11-21T08:50:43.864",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845850,1732179043874,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.874",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845851,1732179043883,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:43.883",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845852,1732179043892,"fUST",-504.63243929,0.00023155,2,"2024-11-21T08:50:43.892",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845853,1732179043901,"fUST",-150.34726646,0.00023287,2,"2024-11-21T08:50:43.901",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845854,1732179043911,"fUST",-166.90921,0.00023287,7,"2024-11-21T08:50:43.911",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845855,1732179043920,"fUST",-166.90921,0.00023287,7,"2024-11-21T08:50:43.920",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845856,1732179043929,"fUST",-443.312623,0.00023287,7,"2024-11-21T08:50:43.929",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845857,1732179043938,"fUST",-443.312623,0.00023287,7,"2024-11-21T08:50:43.938",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845858,1732179043948,"fUST",-151.0,0.00023287,7,"2024-11-21T08:50:43.948",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845859,1732179043961,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:43.961",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845860,1732179043971,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:43.971",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845861,1732179043980,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:43.980",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845862,1732179043989,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:43.989",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845863,1732179043999,"fUST",-556.24,0.00023287,2,"2024-11-21T08:50:43.999",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845864,1732179044008,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.008",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845865,1732179044020,"fUST",-720.57,0.00023287,2,"2024-11-21T08:50:44.020",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845866,1732179044030,"fUST",-556.75,0.00023287,2,"2024-11-21T08:50:44.030",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845867,1732179044039,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.039",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845868,1732179044049,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.049",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845869,1732179044058,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.058",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845870,1732179044068,"fUST",-295.81183716,0.00023287,2,"2024-11-21T08:50:44.068",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845871,1732179044077,"fUST",-1236.27,0.00023287,2,"2024-11-21T08:50:44.077",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845872,1732179044087,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.087",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845873,1732179044096,"fUST",-539.19,0.00023287,2,"2024-11-21T08:50:44.096",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845874,1732179044107,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.107",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845875,1732179044118,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.118",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845876,1732179044128,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.128",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845877,1732179044138,"fUST",-339.66359615,0.00023287,2,"2024-11-21T08:50:44.138",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845878,1732179044147,"fUST",-383.37931157,0.00023287,2,"2024-11-21T08:50:44.147",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845879,1732179044157,"fUST",-642.54,0.00023287,2,"2024-11-21T08:50:44.157",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845880,1732179044168,"fUST",-519.5,0.00023287,2,"2024-11-21T08:50:44.168",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845881,1732179044178,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.178",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845882,1732179044189,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845883,1732179044198,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.198",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845884,1732179044208,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.208",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845885,1732179044220,"fUST",-1808.4,0.00023287,2,"2024-11-21T08:50:44.220",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845886,1732179044230,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.230",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845887,1732179044239,"fUST",-609.19,0.00023287,2,"2024-11-21T08:50:44.239",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845888,1732179044248,"fUST",-550.40101098,0.00023287,2,"2024-11-21T08:50:44.248",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845889,1732179044258,"fUST",-407.93277011,0.00023287,2,"2024-11-21T08:50:44.258",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845890,1732179044267,"fUST",-2292.59,0.00023287,2,"2024-11-21T08:50:44.267",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845891,1732179044276,"fUST",-649.93,0.00023287,2,"2024-11-21T08:50:44.276",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845892,1732179044285,"fUST",-1705.53,0.00023287,2,"2024-11-21T08:50:44.285",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845893,1732179044295,"fUST",-410.81494388,0.00023287,2,"2024-11-21T08:50:44.295",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845894,1732179044305,"fUST",-9446.81,0.00023287,2,"2024-11-21T08:50:44.305",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845895,1732179044315,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.315",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845896,1732179044324,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.324",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845897,1732179044333,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.333",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845898,1732179044343,"fUST",-4609.53,0.00023287,2,"2024-11-21T08:50:44.343",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845899,1732179044353,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.353",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845900,1732179044362,"fUST",-924.81,0.00023287,2,"2024-11-21T08:50:44.362",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845901,1732179044371,"fUST",-1182.26,0.00023287,2,"2024-11-21T08:50:44.371",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845902,1732179044380,"fUST",-2085.1,0.00023287,2,"2024-11-21T08:50:44.380",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845903,1732179044389,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.389",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845904,1732179044398,"fUST",-409.93410699,0.00023287,2,"2024-11-21T08:50:44.398",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845905,1732179044407,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.407",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845906,1732179044416,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.416",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845907,1732179044426,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.426",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845908,1732179044435,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.435",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845909,1732179044444,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.444",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845910,1732179044453,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.453",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845911,1732179044466,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.466",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845912,1732179044475,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.475",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845913,1732179044484,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.484",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845914,1732179044493,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.493",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845915,1732179044502,"fUST",-1176.96,0.00023287,2,"2024-11-21T08:50:44.502",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845916,1732179044511,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.511",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845917,1732179044520,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.520",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845918,1732179044530,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:44.530",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845919,1732179044539,"fUST",-263.65902951,0.00023288,2,"2024-11-21T08:50:44.539",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845920,1732179044549,"fUST",-3014.03580475,0.00023311,2,"2024-11-21T08:50:44.549",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845921,1732179044558,"fUST",-2000.00000099,0.000234,2,"2024-11-21T08:50:44.558",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845922,1732179044567,"fUST",-154.046,0.00023432,2,"2024-11-21T08:50:44.567",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845923,1732179044576,"fUST",-1212.381,0.00023432,2,"2024-11-21T08:50:44.576",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845924,1732179044585,"fUST",-652.25,0.00023432,2,"2024-11-21T08:50:44.585",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845925,1732179044595,"fUST",-2390.0,0.00023432,2,"2024-11-21T08:50:44.595",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845926,1732179044604,"fUST",-453.402,0.00023432,2,"2024-11-21T08:50:44.604",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845927,1732179044614,"fUST",-158.24950921,0.00023561,2,"2024-11-21T08:50:44.614",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845928,1732179044623,"fUST",-166.90921,0.00023561,7,"2024-11-21T08:50:44.623",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845929,1732179044632,"fUST",-166.90921,0.00023561,7,"2024-11-21T08:50:44.632",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845930,1732179044641,"fUST",-443.312623,0.00023561,7,"2024-11-21T08:50:44.641",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845931,1732179044651,"fUST",-443.312623,0.00023561,7,"2024-11-21T08:50:44.651",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845932,1732179044661,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.661",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845933,1732179044672,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.672",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845934,1732179044681,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:44.681",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845935,1732179044690,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.690",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845936,1732179044699,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.699",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845937,1732179044709,"fUST",-189.331968,0.00023561,7,"2024-11-21T08:50:44.709",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845938,1732179044721,"fUST",-189.331968,0.00023561,7,"2024-11-21T08:50:44.721",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845939,1732179044730,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.730",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845940,1732179044740,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.740",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845941,1732179044750,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:44.750",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845942,1732179044759,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.759",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845943,1732179044768,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.768",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845944,1732179044777,"fUST",-334.65520068,0.00023561,2,"2024-11-21T08:50:44.777",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845945,1732179044786,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.786",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845946,1732179044795,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.795",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845947,1732179044804,"fUST",-556.24,0.00023561,2,"2024-11-21T08:50:44.804",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845948,1732179044813,"fUST",-2137.812299,0.00023561,7,"2024-11-21T08:50:44.813",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845949,1732179044822,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.822",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845950,1732179044832,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:44.832",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845951,1732179044842,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.842",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845952,1732179044851,"fUST",-720.57,0.00023561,2,"2024-11-21T08:50:44.851",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845953,1732179044860,"fUST",-280.46561,0.00023561,7,"2024-11-21T08:50:44.860",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845954,1732179044869,"fUST",-556.75,0.00023561,2,"2024-11-21T08:50:44.869",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845955,1732179044879,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:44.879",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845956,1732179044888,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:44.888",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845957,1732179044897,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.897",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845958,1732179044907,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.907",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845959,1732179044917,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:44.917",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845960,1732179044926,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.926",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845961,1732179044935,"fUST",-153.799413,0.00023561,7,"2024-11-21T08:50:44.935",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845962,1732179044945,"fUST",-153.799413,0.00023561,7,"2024-11-21T08:50:44.945",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845963,1732179044954,"fUST",-454.034636,0.00023561,7,"2024-11-21T08:50:44.954",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845964,1732179044965,"fUST",-454.034636,0.00023561,7,"2024-11-21T08:50:44.965",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845965,1732179044974,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:44.974",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845966,1732179044983,"fUST",-171.985668,0.00023561,7,"2024-11-21T08:50:44.983",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845967,1732179044993,"fUST",-1236.27,0.00023561,2,"2024-11-21T08:50:44.993",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845968,1732179045002,"fUST",-192.3987,0.00023561,7,"2024-11-21T08:50:45.002",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845969,1732179045011,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.011",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845970,1732179045021,"fUST",-192.3987,0.00023561,7,"2024-11-21T08:50:45.021",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845971,1732179045030,"fUST",-539.19,0.00023561,2,"2024-11-21T08:50:45.030",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845972,1732179045039,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.039",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845973,1732179045048,"fUST",-471.883528,0.00023561,7,"2024-11-21T08:50:45.048",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845974,1732179045057,"fUST",-471.883528,0.00023561,7,"2024-11-21T08:50:45.057",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845975,1732179045066,"fUST",-1283.908578,0.00023561,7,"2024-11-21T08:50:45.066",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845976,1732179045075,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.075",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845977,1732179045085,"fUST",-1283.908578,0.00023561,7,"2024-11-21T08:50:45.085",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845978,1732179045095,"fUST",-1423.435059,0.00023561,7,"2024-11-21T08:50:45.095",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845979,1732179045104,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.104",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845980,1732179045113,"fUST",-1943.946544,0.00023561,7,"2024-11-21T08:50:45.113",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845981,1732179045122,"fUST",-1423.435059,0.00023561,7,"2024-11-21T08:50:45.122",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845982,1732179045131,"fUST",-1943.946544,0.00023561,7,"2024-11-21T08:50:45.131",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845983,1732179045140,"fUST",-642.54,0.00023561,2,"2024-11-21T08:50:45.140",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845984,1732179045150,"fUST",-483.243882,0.00023561,7,"2024-11-21T08:50:45.150",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845985,1732179045159,"fUST",-519.5,0.00023561,2,"2024-11-21T08:50:45.159",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845986,1732179045168,"fUST",-483.243882,0.00023561,7,"2024-11-21T08:50:45.168",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845987,1732179045177,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.177",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845988,1732179045189,"fUST",-638.01,0.00023561,2,"2024-11-21T08:50:45.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845989,1732179045198,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.198",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845990,1732179045207,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.207",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845991,1732179045217,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.217",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845992,1732179045226,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.226",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845993,1732179045235,"fUST",-323.639727,0.00023561,7,"2024-11-21T08:50:45.235",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845994,1732179045244,"fUST",-1808.4,0.00023561,2,"2024-11-21T08:50:45.244",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845995,1732179045254,"fUST",-323.639727,0.00023561,7,"2024-11-21T08:50:45.254",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845996,1732179045263,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.263",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845997,1732179045272,"fUST",-609.19,0.00023561,2,"2024-11-21T08:50:45.272",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845998,1732179045282,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.282",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342845999,1732179045291,"fUST",-2292.59,0.00023561,2,"2024-11-21T08:50:45.291",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846000,1732179045300,"fUST",-649.93,0.00023561,2,"2024-11-21T08:50:45.300",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846001,1732179045311,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.311",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846002,1732179045321,"fUST",-1705.53,0.00023561,2,"2024-11-21T08:50:45.321",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846004,1732179045330,"fUST",-642.696877,0.00023561,7,"2024-11-21T08:50:45.330",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846006,1732179045340,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.340",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846007,1732179045349,"fUST",-487.377585,0.00023561,7,"2024-11-21T08:50:45.349",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846008,1732179045358,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.358",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846009,1732179045367,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.367",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846010,1732179045377,"fUST",-487.377585,0.00023561,7,"2024-11-21T08:50:45.377",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846012,1732179045387,"fUST",-642.696877,0.00023561,7,"2024-11-21T08:50:45.387",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846013,1732179045397,"fUST",-9446.81,0.00023561,2,"2024-11-21T08:50:45.397",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846014,1732179045405,"fUST",-480.607155,0.00023561,7,"2024-11-21T08:50:45.405",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846015,1732179045417,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.417",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846016,1732179045427,"fUST",-480.607155,0.00023561,7,"2024-11-21T08:50:45.427",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846017,1732179045437,"fUST",-376.86749383,0.00023561,2,"2024-11-21T08:50:45.437",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846020,1732179045518,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.518",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846021,1732179045528,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.528",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846022,1732179045537,"fUST",-4609.53,0.00023561,2,"2024-11-21T08:50:45.537",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846023,1732179045546,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.546",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846024,1732179045556,"fUST",-924.81,0.00023561,2,"2024-11-21T08:50:45.556",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846026,1732179045565,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.565",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846028,1732179045575,"fUST",-1182.26,0.00023561,2,"2024-11-21T08:50:45.575",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846030,1732179045584,"fUST",-2085.1,0.00023561,2,"2024-11-21T08:50:45.584",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846032,1732179045593,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.593",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846033,1732179045602,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.602",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846035,1732179045611,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.611",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846037,1732179045620,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.620",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846038,1732179045630,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.630",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846040,1732179045639,"fUST",-253.334439,0.00023561,7,"2024-11-21T08:50:45.639",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846041,1732179045648,"fUST",-253.334439,0.00023561,7,"2024-11-21T08:50:45.648",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846043,1732179045659,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.659",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846045,1732179045670,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.670",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846046,1732179045679,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.679",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846048,1732179045689,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.689",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846050,1732179045699,"fUST",-562.79534955,0.00023561,2,"2024-11-21T08:50:45.699",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846051,1732179045710,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.710",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846052,1732179045720,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.720",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846053,1732179045730,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:45.730",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846054,1732179045739,"fUST",-1176.96,0.00023561,2,"2024-11-21T08:50:45.739",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846055,1732179045750,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:45.750",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846056,1732179045760,"fUST",-252.95745554,0.00023835,2,"2024-11-21T08:50:45.760",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846057,1732179045769,"fUST",-166.90921,0.00023835,7,"2024-11-21T08:50:45.769",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846058,1732179045778,"fUST",-166.90921,0.00023835,7,"2024-11-21T08:50:45.778",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846059,1732179045788,"fUST",-443.312623,0.00023835,7,"2024-11-21T08:50:45.788",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846060,1732179045797,"fUST",-443.312623,0.00023835,7,"2024-11-21T08:50:45.797",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846061,1732179045806,"fUST",-151.0,0.00023835,7,"2024-11-21T08:50:45.806",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846062,1732179045815,"fUST",-151.0,0.00023835,7,"2024-11-21T08:50:45.815",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846063,1732179045824,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.824",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846065,1732179045835,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.835",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846066,1732179045844,"fUST",-556.24,0.00023835,2,"2024-11-21T08:50:45.844",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846067,1732179045854,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.854",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846068,1732179045862,"fUST",-720.57,0.00023835,2,"2024-11-21T08:50:45.862",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846069,1732179045871,"fUST",-556.75,0.00023835,2,"2024-11-21T08:50:45.871",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846070,1732179045881,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.881",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846071,1732179045890,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.890",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846072,1732179045900,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.900",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846073,1732179045909,"fUST",-1236.27,0.00023835,2,"2024-11-21T08:50:45.909",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846074,1732179045919,"fUST",-312.35853602,0.00023835,2,"2024-11-21T08:50:45.919",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846075,1732179045927,"fUST",-539.19,0.00023835,2,"2024-11-21T08:50:45.927",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846076,1732179045936,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.936",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846077,1732179045946,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.946",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846078,1732179045955,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.955",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846079,1732179045965,"fUST",-642.54,0.00023835,2,"2024-11-21T08:50:45.965",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846080,1732179045974,"fUST",-519.5,0.00023835,2,"2024-11-21T08:50:45.974",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846081,1732179045983,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:45.983",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846082,1732179045992,"fUST",-152.98356259,0.00023835,2,"2024-11-21T08:50:45.992",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846083,1732179046001,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.001",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846084,1732179046010,"fUST",-1808.4,0.00023835,2,"2024-11-21T08:50:46.010",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846086,1732179046019,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.019",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846087,1732179046028,"fUST",-609.19,0.00023835,2,"2024-11-21T08:50:46.028",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846089,1732179046038,"fUST",-2292.59,0.00023835,2,"2024-11-21T08:50:46.038",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846090,1732179046047,"fUST",-649.93,0.00023835,2,"2024-11-21T08:50:46.047",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846091,1732179046056,"fUST",-9446.81,0.00023835,2,"2024-11-21T08:50:46.056",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846093,1732179046065,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.065",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846094,1732179046074,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.074",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846095,1732179046083,"fUST",-4609.53,0.00023835,2,"2024-11-21T08:50:46.083",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846096,1732179046092,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.092",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846097,1732179046102,"fUST",-924.81,0.00023835,2,"2024-11-21T08:50:46.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846098,1732179046111,"fUST",-1182.26,0.00023835,2,"2024-11-21T08:50:46.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846100,1732179046120,"fUST",-2085.1,0.00023835,2,"2024-11-21T08:50:46.120",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846101,1732179046129,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.129",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846102,1732179046140,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.140",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846103,1732179046149,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.149",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846104,1732179046159,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.159",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846105,1732179046168,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.168",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846106,1732179046179,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.179",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846107,1732179046189,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846108,1732179046198,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.198",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846109,1732179046207,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.207",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846110,1732179046219,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.219",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846111,1732179046228,"fUST",-1176.96,0.00023835,2,"2024-11-21T08:50:46.228",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846112,1732179046238,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:46.238",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846113,1732179046247,"fUST",-2845.3434341,0.00023852,2,"2024-11-21T08:50:46.247",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846114,1732179046256,"fUST",-892.50685104,0.00024,2,"2024-11-21T08:50:46.256",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846115,1732179046264,"fUST",-200.36,0.00024109,2,"2024-11-21T08:50:46.264",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846116,1732179046274,"fUST",-151.389558,0.00024109,7,"2024-11-21T08:50:46.274",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846117,1732179046284,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.284",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846118,1732179046293,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.293",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846119,1732179046302,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.302",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846120,1732179046311,"fUST",-189.331968,0.00024109,7,"2024-11-21T08:50:46.311",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846121,1732179046320,"fUST",-189.331968,0.00024109,7,"2024-11-21T08:50:46.320",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846122,1732179046330,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.330",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846123,1732179046339,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.339",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846124,1732179046348,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.348",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846125,1732179046358,"fUST",-229.707671,0.00024109,7,"2024-11-21T08:50:46.358",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846126,1732179046367,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.367",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846127,1732179046377,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.377",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846128,1732179046388,"fUST",-152.501059,0.00024109,7,"2024-11-21T08:50:46.388",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846129,1732179046398,"fUST",-556.24,0.00024109,2,"2024-11-21T08:50:46.398",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846130,1732179046411,"fUST",-2137.812299,0.00024109,7,"2024-11-21T08:50:46.411",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846131,1732179046420,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.420",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846132,1732179046429,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.429",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846133,1732179046439,"fUST",-151.0,0.00024109,7,"2024-11-21T08:50:46.439",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846134,1732179046448,"fUST",-720.57,0.00024109,2,"2024-11-21T08:50:46.448",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846135,1732179046457,"fUST",-556.75,0.00024109,2,"2024-11-21T08:50:46.457",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846136,1732179046467,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.467",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846137,1732179046477,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.477",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846138,1732179046486,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.486",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846139,1732179046495,"fUST",-153.31497,0.00024109,7,"2024-11-21T08:50:46.495",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846140,1732179046506,"fUST",-1236.27,0.00024109,2,"2024-11-21T08:50:46.506",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846141,1732179046516,"fUST",-192.3987,0.00024109,7,"2024-11-21T08:50:46.516",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846142,1732179046524,"fUST",-192.3987,0.00024109,7,"2024-11-21T08:50:46.524",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846143,1732179046534,"fUST",-539.19,0.00024109,2,"2024-11-21T08:50:46.534",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846144,1732179046543,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.543",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846145,1732179046552,"fUST",-471.883528,0.00024109,7,"2024-11-21T08:50:46.552",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846146,1732179046562,"fUST",-471.883528,0.00024109,7,"2024-11-21T08:50:46.562",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846147,1732179046571,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.571",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846148,1732179046580,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.580",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846149,1732179046589,"fUST",-642.54,0.00024109,2,"2024-11-21T08:50:46.589",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846150,1732179046598,"fUST",-519.5,0.00024109,2,"2024-11-21T08:50:46.598",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846151,1732179046607,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.607",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846152,1732179046616,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.616",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846153,1732179046625,"fUST",-1808.4,0.00024109,2,"2024-11-21T08:50:46.625",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846154,1732179046634,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.634",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846155,1732179046643,"fUST",-609.19,0.00024109,2,"2024-11-21T08:50:46.643",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846156,1732179046652,"fUST",-2292.59,0.00024109,2,"2024-11-21T08:50:46.652",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846157,1732179046665,"fUST",-649.93,0.00024109,2,"2024-11-21T08:50:46.665",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846158,1732179046674,"fUST",-9446.81,0.00024109,2,"2024-11-21T08:50:46.674",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846159,1732179046683,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.683",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846160,1732179046692,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.692",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846161,1732179046702,"fUST",-4609.53,0.00024109,2,"2024-11-21T08:50:46.702",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846162,1732179046711,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.711",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846163,1732179046721,"fUST",-924.81,0.00024109,2,"2024-11-21T08:50:46.721",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846164,1732179046730,"fUST",-1182.26,0.00024109,2,"2024-11-21T08:50:46.730",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846165,1732179046743,"fUST",-2085.1,0.00024109,2,"2024-11-21T08:50:46.743",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846166,1732179046753,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.753",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846167,1732179046762,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.762",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846168,1732179046771,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.771",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846169,1732179046780,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.780",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846170,1732179046790,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.790",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846171,1732179046799,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.799",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846172,1732179046809,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.809",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846173,1732179046819,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.819",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846174,1732179046828,"fUST",-345.48,0.00024109,2,"2024-11-21T08:50:46.828",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846175,1732179046837,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.837",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846176,1732179046847,"fUST",-1176.96,0.00024109,2,"2024-11-21T08:50:46.847",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846177,1732179046856,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:46.856",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846178,1732179046864,"fUST",-166.90921,0.00024301,7,"2024-11-21T08:50:46.864",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846179,1732179046874,"fUST",-166.909203,0.00024301,7,"2024-11-21T08:50:46.874",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846180,1732179046883,"fUST",-443.312623,0.00024301,7,"2024-11-21T08:50:46.883",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846181,1732179046892,"fUST",-443.312618,0.00024301,7,"2024-11-21T08:50:46.892",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846182,1732179046901,"fUST",-3014.03580475,0.00024358,2,"2024-11-21T08:50:46.901",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846183,1732179046910,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:46.910",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846184,1732179046919,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:46.919",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846185,1732179046931,"fUST",-556.24,0.00024383,2,"2024-11-21T08:50:46.931",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846186,1732179046940,"fUST",-460.16,0.00024383,2,"2024-11-21T08:50:46.940",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846187,1732179046949,"fUST",-720.57,0.00024383,2,"2024-11-21T08:50:46.949",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846188,1732179046960,"fUST",-556.75,0.00024383,2,"2024-11-21T08:50:46.960",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846189,1732179046970,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:46.970",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846190,1732179046979,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:46.979",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846191,1732179046988,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:46.988",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846192,1732179046997,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:46.997",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846193,1732179047006,"fUST",-403.71391444,0.00024383,2,"2024-11-21T08:50:47.006",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846194,1732179047016,"fUST",-153.799413,0.00024383,7,"2024-11-21T08:50:47.016",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846195,1732179047025,"fUST",-153.799413,0.00024383,7,"2024-11-21T08:50:47.025",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846196,1732179047034,"fUST",-454.034636,0.00024383,7,"2024-11-21T08:50:47.034",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846197,1732179047043,"fUST",-454.034636,0.00024383,7,"2024-11-21T08:50:47.043",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846198,1732179047053,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.053",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846199,1732179047061,"fUST",-1236.27,0.00024383,2,"2024-11-21T08:50:47.061",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846200,1732179047071,"fUST",-539.19,0.00024383,2,"2024-11-21T08:50:47.071",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846201,1732179047080,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.080",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846202,1732179047089,"fUST",-1283.908578,0.00024383,7,"2024-11-21T08:50:47.089",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846203,1732179047098,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.098",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846204,1732179047107,"fUST",-1283.908578,0.00024383,7,"2024-11-21T08:50:47.107",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846205,1732179047117,"fUST",-1423.435059,0.00024383,7,"2024-11-21T08:50:47.117",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846206,1732179047126,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.126",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846207,1732179047135,"fUST",-1943.946544,0.00024383,7,"2024-11-21T08:50:47.135",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846208,1732179047145,"fUST",-1943.946544,0.00024383,7,"2024-11-21T08:50:47.145",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846209,1732179047154,"fUST",-1423.435059,0.00024383,7,"2024-11-21T08:50:47.154",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846210,1732179047163,"fUST",-642.54,0.00024383,2,"2024-11-21T08:50:47.163",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846211,1732179047172,"fUST",-483.243882,0.00024383,7,"2024-11-21T08:50:47.172",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846212,1732179047252,"fUST",-519.5,0.00024383,2,"2024-11-21T08:50:47.252",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846213,1732179047263,"fUST",-483.243882,0.00024383,7,"2024-11-21T08:50:47.263",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846214,1732179047273,"fUST",-208.50380274,0.00024383,2,"2024-11-21T08:50:47.273",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846215,1732179047283,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.283",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846216,1732179047294,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.294",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846217,1732179047303,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.303",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846218,1732179047313,"fUST",-323.639727,0.00024383,7,"2024-11-21T08:50:47.313",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846219,1732179047322,"fUST",-1808.4,0.00024383,2,"2024-11-21T08:50:47.322",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846220,1732179047331,"fUST",-323.639727,0.00024383,7,"2024-11-21T08:50:47.331",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846221,1732179047341,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.341",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846222,1732179047350,"fUST",-609.19,0.00024383,2,"2024-11-21T08:50:47.350",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846223,1732179047360,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.360",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846224,1732179047370,"fUST",-2292.59,0.00024383,2,"2024-11-21T08:50:47.370",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846225,1732179047379,"fUST",-649.93,0.00024383,2,"2024-11-21T08:50:47.379",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846226,1732179047389,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.389",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846227,1732179047398,"fUST",-642.696877,0.00024383,7,"2024-11-21T08:50:47.398",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846228,1732179047407,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.407",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846229,1732179047416,"fUST",-487.377585,0.00024383,7,"2024-11-21T08:50:47.416",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846230,1732179047426,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.426",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846231,1732179047435,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.435",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846232,1732179047445,"fUST",-487.377585,0.00024383,7,"2024-11-21T08:50:47.445",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846233,1732179047455,"fUST",-480.607155,0.00024383,7,"2024-11-21T08:50:47.455",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846234,1732179047464,"fUST",-9446.81,0.00024383,2,"2024-11-21T08:50:47.464",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846235,1732179047477,"fUST",-642.696877,0.00024383,7,"2024-11-21T08:50:47.477",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846236,1732179047486,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.486",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846237,1732179047495,"fUST",-480.607155,0.00024383,7,"2024-11-21T08:50:47.495",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846238,1732179047505,"fUST",-465.50258766,0.00024383,2,"2024-11-21T08:50:47.505",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846239,1732179047515,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.515",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846240,1732179047524,"fUST",-4609.53,0.00024383,2,"2024-11-21T08:50:47.524",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846241,1732179047533,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.533",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846242,1732179047542,"fUST",-924.81,0.00024383,2,"2024-11-21T08:50:47.542",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846243,1732179047552,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.552",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846244,1732179047562,"fUST",-1182.26,0.00024383,2,"2024-11-21T08:50:47.562",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846245,1732179047571,"fUST",-2085.1,0.00024383,2,"2024-11-21T08:50:47.571",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846246,1732179047581,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.581",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846247,1732179047590,"fUST",-432.38,0.00024383,2,"2024-11-21T08:50:47.590",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846248,1732179047600,"fUST",-631.3615145,0.00024383,2,"2024-11-21T08:50:47.600",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846249,1732179047609,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.609",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846250,1732179047619,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.619",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846251,1732179047628,"fUST",-253.334439,0.00024383,7,"2024-11-21T08:50:47.628",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846252,1732179047638,"fUST",-253.334439,0.00024383,7,"2024-11-21T08:50:47.638",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846253,1732179047647,"fUST",-304.89236063,0.00024383,2,"2024-11-21T08:50:47.647",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846254,1732179047657,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.657",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846255,1732179047670,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.670",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846256,1732179047679,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:47.679",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846257,1732179047688,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846258,1732179047697,"fUST",-154.96372,0.00024383,7,"2024-11-21T08:50:47.697",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846259,1732179047707,"fUST",-1176.96,0.00024383,2,"2024-11-21T08:50:47.707",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846260,1732179047717,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:47.717",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846261,1732179047727,"fUST",-339.40065395,0.000244,2,"2024-11-21T08:50:47.727",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846262,1732179047736,"fUST",-151.0,0.00024507,7,"2024-11-21T08:50:47.736",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846263,1732179047747,"fUST",-151.0,0.00024507,7,"2024-11-21T08:50:47.747",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846264,1732179047757,"fUST",-151.0,0.00024507,7,"2024-11-21T08:50:47.757",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846265,1732179047767,"fUST",-151.0,0.00024507,7,"2024-11-21T08:50:47.767",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846266,1732179047777,"fUST",-151.0,0.00024507,7,"2024-11-21T08:50:47.777",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846267,1732179047786,"fUST",-151.0,0.00024507,7,"2024-11-21T08:50:47.786",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846268,1732179047796,"fUST",-151.0,0.00024657,7,"2024-11-21T08:50:47.796",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846269,1732179047806,"fUST",-500.0,0.00024657,4,"2024-11-21T08:50:47.806",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846270,1732179047816,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:47.816",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846271,1732179047825,"fUST",-151.0,0.00024657,7,"2024-11-21T08:50:47.825",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846272,1732179047834,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.834",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846273,1732179047844,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.844",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846274,1732179047853,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.853",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846275,1732179047863,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.863",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846276,1732179047872,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.872",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846277,1732179047882,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.882",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846278,1732179047891,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.891",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846279,1732179047901,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.901",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846280,1732179047910,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.910",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846281,1732179047920,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.920",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846282,1732179047929,"fUST",-200.0,0.00024657,2,"2024-11-21T08:50:47.929",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846283,1732179047939,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:47.939",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846284,1732179047948,"fUST",-556.24,0.00024657,2,"2024-11-21T08:50:47.948",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846285,1732179047958,"fUST",-720.57,0.00024657,2,"2024-11-21T08:50:47.958",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846286,1732179047968,"fUST",-556.75,0.00024657,2,"2024-11-21T08:50:47.968",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846287,1732179047978,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:47.978",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846288,1732179047987,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:47.987",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846289,1732179047996,"fUST",-1236.27,0.00024657,2,"2024-11-21T08:50:47.996",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846290,1732179048006,"fUST",-539.19,0.00024657,2,"2024-11-21T08:50:48.006",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846291,1732179048015,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.015",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846292,1732179048024,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.024",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846293,1732179048035,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.035",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846294,1732179048044,"fUST",-642.54,0.00024657,2,"2024-11-21T08:50:48.044",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846295,1732179048053,"fUST",-519.5,0.00024657,2,"2024-11-21T08:50:48.053",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846296,1732179048063,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.063",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846297,1732179048073,"fUST",-1808.4,0.00024657,2,"2024-11-21T08:50:48.073",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846298,1732179048082,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.082",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846299,1732179048092,"fUST",-609.19,0.00024657,2,"2024-11-21T08:50:48.092",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846300,1732179048102,"fUST",-2292.59,0.00024657,2,"2024-11-21T08:50:48.102",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846301,1732179048111,"fUST",-649.93,0.00024657,2,"2024-11-21T08:50:48.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846302,1732179048121,"fUST",-9446.81,0.00024657,2,"2024-11-21T08:50:48.121",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846303,1732179048130,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.130",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846304,1732179048140,"fUST",-4609.53,0.00024657,2,"2024-11-21T08:50:48.140",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846305,1732179048149,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.149",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846306,1732179048159,"fUST",-924.81,0.00024657,2,"2024-11-21T08:50:48.159",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846307,1732179048168,"fUST",-1182.26,0.00024657,2,"2024-11-21T08:50:48.168",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846308,1732179048177,"fUST",-2085.1,0.00024657,2,"2024-11-21T08:50:48.177",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846309,1732179048187,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.187",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846310,1732179048196,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.196",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846311,1732179048205,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.205",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846312,1732179048215,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.215",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846313,1732179048226,"fUST",-449.25713804,0.00024657,2,"2024-11-21T08:50:48.226",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846314,1732179048236,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.236",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846315,1732179048245,"fUST",-1176.96,0.00024657,2,"2024-11-21T08:50:48.245",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846316,1732179048255,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:48.255",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846317,1732179048265,"fUST",-200.0,0.00024658,15,"2024-11-21T08:50:48.265",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846318,1732179048275,"fUST",-151.0,0.00024658,7,"2024-11-21T08:50:48.275",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846319,1732179048284,"fUST",-152.158494,0.00024658,7,"2024-11-21T08:50:48.284",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846320,1732179048294,"fUST",-6480.97,0.000247,14,"2024-11-21T08:50:48.294",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846321,1732179048303,"fUST",-500.0,0.00024855,2,"2024-11-21T08:50:48.303",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846322,1732179048313,"fUST",-151.0,0.00024917,5,"2024-11-21T08:50:48.313",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846323,1732179048322,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.322",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846324,1732179048332,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.332",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846325,1732179048341,"fUST",-200.0,0.00024931,2,"2024-11-21T08:50:48.341",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846326,1732179048351,"fUST",-189.331968,0.00024931,7,"2024-11-21T08:50:48.351",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846327,1732179048361,"fUST",-189.331968,0.00024931,7,"2024-11-21T08:50:48.361",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846328,1732179048371,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.371",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846329,1732179048381,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.381",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846330,1732179048391,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.391",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846331,1732179048401,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.401",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846332,1732179048411,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.411",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846333,1732179048421,"fUST",-556.24,0.00024931,2,"2024-11-21T08:50:48.421",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846334,1732179048430,"fUST",-2137.812299,0.00024931,7,"2024-11-21T08:50:48.430",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846335,1732179048440,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.440",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846336,1732179048450,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.450",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846337,1732179048460,"fUST",-720.57,0.00024931,2,"2024-11-21T08:50:48.460",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846338,1732179048472,"fUST",-556.75,0.00024931,2,"2024-11-21T08:50:48.472",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846339,1732179048482,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.482",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846340,1732179048491,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.491",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846341,1732179048501,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.501",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846342,1732179048511,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.511",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846343,1732179048520,"fUST",-153.799413,0.00024931,7,"2024-11-21T08:50:48.520",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846344,1732179048530,"fUST",-153.799413,0.00024931,7,"2024-11-21T08:50:48.530",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846345,1732179048539,"fUST",-454.034636,0.00024931,7,"2024-11-21T08:50:48.539",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846346,1732179048549,"fUST",-454.034636,0.00024931,7,"2024-11-21T08:50:48.549",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846347,1732179048559,"fUST",-151.0,0.00024931,7,"2024-11-21T08:50:48.559",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846348,1732179048568,"fUST",-1236.27,0.00024931,2,"2024-11-21T08:50:48.568",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846349,1732179048578,"fUST",-192.3987,0.00024931,7,"2024-11-21T08:50:48.578",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846350,1732179048587,"fUST",-192.3987,0.00024931,7,"2024-11-21T08:50:48.587",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846351,1732179048596,"fUST",-539.19,0.00024931,2,"2024-11-21T08:50:48.596",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846352,1732179048606,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.606",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846353,1732179048616,"fUST",-471.883528,0.00024931,7,"2024-11-21T08:50:48.616",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846354,1732179048625,"fUST",-471.883528,0.00024931,7,"2024-11-21T08:50:48.625",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846355,1732179048634,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.634",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846356,1732179048644,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.644",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846357,1732179048653,"fUST",-642.54,0.00024931,2,"2024-11-21T08:50:48.653",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846358,1732179048666,"fUST",-519.5,0.00024931,2,"2024-11-21T08:50:48.666",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846359,1732179048676,"fUST",-415.2997269,0.00024931,2,"2024-11-21T08:50:48.676",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846360,1732179048685,"fUST",-1808.4,0.00024931,2,"2024-11-21T08:50:48.685",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846361,1732179048695,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.695",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846362,1732179048704,"fUST",-609.19,0.00024931,2,"2024-11-21T08:50:48.704",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846363,1732179048714,"fUST",-2292.59,0.00024931,2,"2024-11-21T08:50:48.714",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846364,1732179048725,"fUST",-649.93,0.00024931,2,"2024-11-21T08:50:48.725",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846365,1732179048734,"fUST",-9446.81,0.00024931,2,"2024-11-21T08:50:48.734",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846366,1732179048744,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.744",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846367,1732179048754,"fUST",-4609.53,0.00024931,2,"2024-11-21T08:50:48.754",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846368,1732179048763,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846369,1732179048774,"fUST",-924.81,0.00024931,2,"2024-11-21T08:50:48.774",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846370,1732179048783,"fUST",-1182.26,0.00024931,2,"2024-11-21T08:50:48.783",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846371,1732179048793,"fUST",-2085.1,0.00024931,2,"2024-11-21T08:50:48.793",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846372,1732179048802,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.802",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846373,1732179048811,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.811",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846374,1732179048889,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.889",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846375,1732179048900,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.900",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846376,1732179048910,"fUST",-361.93932681,0.00024931,2,"2024-11-21T08:50:48.910",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846377,1732179048919,"fUST",-1176.96,0.00024931,2,"2024-11-21T08:50:48.919",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846378,1732179048928,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:48.928",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846379,1732179048938,"fUST",-500.0,0.00024973,2,"2024-11-21T08:50:48.938",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846380,1732179048947,"fUST",-500.0,0.00024973,2,"2024-11-21T08:50:48.947",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846381,1732179048956,"fUST",-426.54480688,0.00024973,2,"2024-11-21T08:50:48.956",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846382,1732179048966,"fUST",-501.12358844,0.00024973,2,"2024-11-21T08:50:48.966",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846383,1732179048977,"fUST",-500.0,0.00024973,2,"2024-11-21T08:50:48.977",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846384,1732179048986,"fUST",-500.0,0.00024973,2,"2024-11-21T08:50:48.986",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846385,1732179048996,"fUST",-185.04422704,0.00024973,2,"2024-11-21T08:50:48.996",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846386,1732179049005,"fUST",-500.0,0.00024973,2,"2024-11-21T08:50:49.005",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846387,1732179049014,"fUST",-500.12,0.00025,2,"2024-11-21T08:50:49.014",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846388,1732179049024,"fUST",-60000.0,0.00025,2,"2024-11-21T08:50:49.024",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846389,1732179049033,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.033",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846390,1732179049042,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.042",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846391,1732179049052,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.052",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846392,1732179049061,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.061",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846393,1732179049071,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.071",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846394,1732179049080,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.080",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846395,1732179049089,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.089",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846396,1732179049098,"fUST",-1283.908578,0.00025,7,"2024-11-21T08:50:49.098",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846397,1732179049107,"fUST",-1283.908578,0.00025,7,"2024-11-21T08:50:49.107",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846398,1732179049117,"fUST",-1423.435059,0.00025,7,"2024-11-21T08:50:49.117",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846399,1732179049126,"fUST",-1943.946544,0.00025,7,"2024-11-21T08:50:49.126",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846400,1732179049136,"fUST",-1943.946544,0.00025,7,"2024-11-21T08:50:49.136",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846401,1732179049145,"fUST",-1423.435059,0.00025,7,"2024-11-21T08:50:49.145",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846402,1732179049155,"fUST",-483.243882,0.00025,7,"2024-11-21T08:50:49.155",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846403,1732179049164,"fUST",-483.243882,0.00025,7,"2024-11-21T08:50:49.164",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846404,1732179049173,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.173",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846405,1732179049183,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.183",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846406,1732179049193,"fUST",-323.639727,0.00025,7,"2024-11-21T08:50:49.193",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846407,1732179049202,"fUST",-323.639727,0.00025,7,"2024-11-21T08:50:49.202",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846408,1732179049212,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.212",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846409,1732179049223,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.223",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846410,1732179049232,"fUST",-642.696877,0.00025,7,"2024-11-21T08:50:49.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846411,1732179049241,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.241",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846412,1732179049251,"fUST",-487.377585,0.00025,7,"2024-11-21T08:50:49.251",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846413,1732179049260,"fUST",-289.36401,0.00025,7,"2024-11-21T08:50:49.260",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846414,1732179049270,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.270",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846415,1732179049280,"fUST",-487.377585,0.00025,7,"2024-11-21T08:50:49.280",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846416,1732179049290,"fUST",-480.607155,0.00025,7,"2024-11-21T08:50:49.290",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846417,1732179049300,"fUST",-642.696877,0.00025,7,"2024-11-21T08:50:49.300",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846418,1732179049309,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.309",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846419,1732179049318,"fUST",-480.607155,0.00025,7,"2024-11-21T08:50:49.318",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846420,1732179049327,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.327",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846421,1732179049336,"fUST",-253.334439,0.00025,7,"2024-11-21T08:50:49.336",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846422,1732179049345,"fUST",-253.334439,0.00025,7,"2024-11-21T08:50:49.345",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846423,1732179049355,"fUST",-303.30327598,0.00025,2,"2024-11-21T08:50:49.355",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846424,1732179049365,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:49.365",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846425,1732179049374,"fUST",-646.240877,0.00025185,15,"2024-11-21T08:50:49.374",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846426,1732179049384,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.384",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846427,1732179049393,"fUST",-151.0,0.00025205,7,"2024-11-21T08:50:49.393",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846428,1732179049403,"fUST",-202.05907286,0.00025205,2,"2024-11-21T08:50:49.403",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846429,1732179049414,"fUST",-492.29970008,0.00025205,2,"2024-11-21T08:50:49.414",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846430,1732179049424,"fUST",-556.24,0.00025205,2,"2024-11-21T08:50:49.424",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846431,1732179049433,"fUST",-720.57,0.00025205,2,"2024-11-21T08:50:49.433",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846432,1732179049443,"fUST",-556.75,0.00025205,2,"2024-11-21T08:50:49.443",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846433,1732179049453,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.453",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846434,1732179049464,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.464",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846435,1732179049474,"fUST",-1236.27,0.00025205,2,"2024-11-21T08:50:49.474",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846436,1732179049484,"fUST",-539.19,0.00025205,2,"2024-11-21T08:50:49.484",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846437,1732179049494,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.494",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846438,1732179049503,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.503",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846439,1732179049513,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.513",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846440,1732179049522,"fUST",-642.54,0.00025205,2,"2024-11-21T08:50:49.522",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846441,1732179049532,"fUST",-519.5,0.00025205,2,"2024-11-21T08:50:49.532",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846442,1732179049541,"fUST",-1808.4,0.00025205,2,"2024-11-21T08:50:49.541",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846443,1732179049551,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.551",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846444,1732179049560,"fUST",-609.19,0.00025205,2,"2024-11-21T08:50:49.560",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846445,1732179049570,"fUST",-2292.59,0.00025205,2,"2024-11-21T08:50:49.570",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846446,1732179049580,"fUST",-649.93,0.00025205,2,"2024-11-21T08:50:49.580",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846447,1732179049589,"fUST",-9446.81,0.00025205,2,"2024-11-21T08:50:49.589",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846448,1732179049599,"fUST",-168.40801905,0.00025205,2,"2024-11-21T08:50:49.599",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846449,1732179049608,"fUST",-4609.53,0.00025205,2,"2024-11-21T08:50:49.608",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846450,1732179049617,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.617",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846451,1732179049627,"fUST",-924.81,0.00025205,2,"2024-11-21T08:50:49.627",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846452,1732179049636,"fUST",-1182.26,0.00025205,2,"2024-11-21T08:50:49.636",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846453,1732179049646,"fUST",-2085.1,0.00025205,2,"2024-11-21T08:50:49.646",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846454,1732179049655,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.655",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846455,1732179049668,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.668",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846456,1732179049677,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.677",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846457,1732179049686,"fUST",-491.07,0.00025205,2,"2024-11-21T08:50:49.686",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846458,1732179049696,"fUST",-1176.96,0.00025205,2,"2024-11-21T08:50:49.696",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846459,1732179049706,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:49.706",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846460,1732179049716,"fUST",-303.30327598,0.0002525,2,"2024-11-21T08:50:49.716",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846461,1732179049726,"fUST",-1000.0,0.00025403,2,"2024-11-21T08:50:49.726",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846462,1732179049735,"fUST",-3014.03580475,0.00025405,2,"2024-11-21T08:50:49.735",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846463,1732179049745,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:49.745",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846464,1732179049755,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.755",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846465,1732179049764,"fUST",-189.331968,0.00025479,7,"2024-11-21T08:50:49.764",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846466,1732179049774,"fUST",-189.331968,0.00025479,7,"2024-11-21T08:50:49.774",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846467,1732179049784,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.784",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846468,1732179049794,"fUST",-274.83359,0.00025479,7,"2024-11-21T08:50:49.794",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846469,1732179049803,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.803",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846470,1732179049812,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.812",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846471,1732179049822,"fUST",-556.24,0.00025479,2,"2024-11-21T08:50:49.822",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846472,1732179049832,"fUST",-2137.812299,0.00025479,7,"2024-11-21T08:50:49.832",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846473,1732179049841,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.841",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846474,1732179049851,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.851",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846475,1732179049860,"fUST",-720.57,0.00025479,2,"2024-11-21T08:50:49.860",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846476,1732179049870,"fUST",-556.75,0.00025479,2,"2024-11-21T08:50:49.870",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846477,1732179049879,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:49.879",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846478,1732179049889,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:49.889",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846479,1732179049898,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.898",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846480,1732179049908,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.908",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846481,1732179049917,"fUST",-153.799413,0.00025479,7,"2024-11-21T08:50:49.917",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846482,1732179049926,"fUST",-153.799413,0.00025479,7,"2024-11-21T08:50:49.926",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846483,1732179049935,"fUST",-454.034636,0.00025479,7,"2024-11-21T08:50:49.935",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846484,1732179049944,"fUST",-454.034636,0.00025479,7,"2024-11-21T08:50:49.944",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846485,1732179049954,"fUST",-151.0,0.00025479,7,"2024-11-21T08:50:49.954",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846486,1732179049963,"fUST",-1236.27,0.00025479,2,"2024-11-21T08:50:49.963",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846487,1732179049975,"fUST",-192.3987,0.00025479,7,"2024-11-21T08:50:49.975",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846488,1732179049984,"fUST",-192.3987,0.00025479,7,"2024-11-21T08:50:49.984",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846489,1732179049994,"fUST",-539.19,0.00025479,2,"2024-11-21T08:50:49.994",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846490,1732179050003,"fUST",-471.883528,0.00025479,7,"2024-11-21T08:50:50.003",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846491,1732179050012,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.012",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846492,1732179050021,"fUST",-471.883528,0.00025479,7,"2024-11-21T08:50:50.021",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846493,1732179050031,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.031",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846494,1732179050040,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.040",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846495,1732179050049,"fUST",-642.54,0.00025479,2,"2024-11-21T08:50:50.049",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846496,1732179050059,"fUST",-519.5,0.00025479,2,"2024-11-21T08:50:50.059",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846497,1732179050068,"fUST",-1808.4,0.00025479,2,"2024-11-21T08:50:50.068",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846498,1732179050077,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.077",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846499,1732179050087,"fUST",-609.19,0.00025479,2,"2024-11-21T08:50:50.087",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846500,1732179050096,"fUST",-2292.59,0.00025479,2,"2024-11-21T08:50:50.096",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846501,1732179050106,"fUST",-649.93,0.00025479,2,"2024-11-21T08:50:50.106",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846502,1732179050116,"fUST",-9446.81,0.00025479,2,"2024-11-21T08:50:50.116",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846503,1732179050125,"fUST",-4609.53,0.00025479,2,"2024-11-21T08:50:50.125",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846504,1732179050134,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.134",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846505,1732179050143,"fUST",-924.81,0.00025479,2,"2024-11-21T08:50:50.143",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846506,1732179050152,"fUST",-1182.26,0.00025479,2,"2024-11-21T08:50:50.152",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846507,1732179050161,"fUST",-2085.1,0.00025479,2,"2024-11-21T08:50:50.161",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846508,1732179050171,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.171",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846509,1732179050180,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.180",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846510,1732179050190,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.190",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846511,1732179050199,"fUST",-1176.96,0.00025479,2,"2024-11-21T08:50:50.199",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846512,1732179050208,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:50.208",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846513,1732179050219,"fUST",-303.30327598,0.000255,2,"2024-11-21T08:50:50.219",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846514,1732179050228,"fUST",-1000.0,0.00025521,2,"2024-11-21T08:50:50.228",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846515,1732179050237,"fUST",-151.0,0.0002553,5,"2024-11-21T08:50:50.237",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846516,1732179050247,"fUST",-303.30327598,0.0002556,2,"2024-11-21T08:50:50.247",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846517,1732179050257,"fUST",-303.30327598,0.0002575,2,"2024-11-21T08:50:50.257",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846518,1732179050266,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.266",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846519,1732179050275,"fUST",-556.24,0.00025753,2,"2024-11-21T08:50:50.275",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846520,1732179050284,"fUST",-720.57,0.00025753,2,"2024-11-21T08:50:50.284",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846521,1732179050294,"fUST",-556.75,0.00025753,2,"2024-11-21T08:50:50.294",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846522,1732179050303,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.303",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846523,1732179050374,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.374",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846524,1732179050384,"fUST",-1236.27,0.00025753,2,"2024-11-21T08:50:50.384",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846525,1732179050393,"fUST",-539.19,0.00025753,2,"2024-11-21T08:50:50.393",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846526,1732179050402,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.402",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846527,1732179050411,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.411",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846528,1732179050420,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.420",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846529,1732179050430,"fUST",-642.54,0.00025753,2,"2024-11-21T08:50:50.430",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846530,1732179050439,"fUST",-519.5,0.00025753,2,"2024-11-21T08:50:50.439",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846531,1732179050448,"fUST",-1808.4,0.00025753,2,"2024-11-21T08:50:50.448",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846532,1732179050457,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.457",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846533,1732179050466,"fUST",-609.19,0.00025753,2,"2024-11-21T08:50:50.466",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846534,1732179050478,"fUST",-2292.59,0.00025753,2,"2024-11-21T08:50:50.478",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846535,1732179050488,"fUST",-649.93,0.00025753,2,"2024-11-21T08:50:50.488",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846536,1732179050496,"fUST",-9446.81,0.00025753,2,"2024-11-21T08:50:50.496",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846537,1732179050506,"fUST",-4609.53,0.00025753,2,"2024-11-21T08:50:50.506",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846538,1732179050515,"fUST",-359.3389037,0.00025753,2,"2024-11-21T08:50:50.515",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846539,1732179050523,"fUST",-924.81,0.00025753,2,"2024-11-21T08:50:50.523",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846540,1732179050533,"fUST",-1182.26,0.00025753,2,"2024-11-21T08:50:50.533",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846541,1732179050541,"fUST",-2085.1,0.00025753,2,"2024-11-21T08:50:50.541",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846542,1732179050550,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.550",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846543,1732179050559,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.559",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846544,1732179050568,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.568",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846545,1732179050578,"fUST",-1176.96,0.00025753,2,"2024-11-21T08:50:50.578",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846546,1732179050587,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:50.587",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846547,1732179050596,"fUST",-303.30327598,0.00025815,2,"2024-11-21T08:50:50.596",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846548,1732179050605,"fUST",-396.77186469,0.0002589,2,"2024-11-21T08:50:50.605",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846549,1732179050614,"fUST",-300.0,0.000259,2,"2024-11-21T08:50:50.614",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846550,1732179050623,"fUST",-500.0,0.00025912,2,"2024-11-21T08:50:50.623",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846551,1732179050632,"fUST",-500.0,0.00025912,2,"2024-11-21T08:50:50.632",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846552,1732179050643,"fUST",-303.30327598,0.00026,2,"2024-11-21T08:50:50.643",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846553,1732179050652,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.652",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846554,1732179050662,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.662",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846555,1732179050673,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.673",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846556,1732179050683,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.683",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846557,1732179050701,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.701",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846558,1732179050713,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.713",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846559,1732179050726,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.726",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846560,1732179050736,"fUST",-500.0,0.00026027,6,"2024-11-21T08:50:50.736",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846561,1732179050750,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:50.750",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846562,1732179050761,"fUST",-556.24,0.00026027,2,"2024-11-21T08:50:50.761",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846563,1732179050771,"fUST",-720.57,0.00026027,2,"2024-11-21T08:50:50.771",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846564,1732179050780,"fUST",-556.75,0.00026027,2,"2024-11-21T08:50:50.780",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846565,1732179050790,"fUST",-339.49568485,0.00026027,2,"2024-11-21T08:50:50.790",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846566,1732179050800,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:50.800",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846567,1732179050810,"fUST",-1236.27,0.00026027,2,"2024-11-21T08:50:50.810",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846568,1732179050820,"fUST",-539.19,0.00026027,2,"2024-11-21T08:50:50.820",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846569,1732179050831,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:50.831",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846570,1732179050841,"fUST",-1283.908578,0.00026027,7,"2024-11-21T08:50:50.841",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846571,1732179050852,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:50.852",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846572,1732179050861,"fUST",-1283.908578,0.00026027,7,"2024-11-21T08:50:50.861",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846573,1732179050872,"fUST",-1423.435059,0.00026027,7,"2024-11-21T08:50:50.872",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846574,1732179050881,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:50.881",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846575,1732179050891,"fUST",-1943.946544,0.00026027,7,"2024-11-21T08:50:50.891",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846576,1732179050901,"fUST",-1943.946544,0.00026027,7,"2024-11-21T08:50:50.901",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846577,1732179050911,"fUST",-1423.435059,0.00026027,7,"2024-11-21T08:50:50.911",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846578,1732179050920,"fUST",-642.54,0.00026027,2,"2024-11-21T08:50:50.920",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846579,1732179050930,"fUST",-483.243882,0.00026027,7,"2024-11-21T08:50:50.930",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846580,1732179050939,"fUST",-519.5,0.00026027,2,"2024-11-21T08:50:50.939",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846581,1732179050949,"fUST",-483.243882,0.00026027,7,"2024-11-21T08:50:50.949",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846582,1732179050958,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:50.958",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846583,1732179050968,"fUST",-256.819909,0.00026027,7,"2024-11-21T08:50:50.968",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846584,1732179050981,"fUST",-323.639727,0.00026027,7,"2024-11-21T08:50:50.981",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846585,1732179050991,"fUST",-1808.4,0.00026027,2,"2024-11-21T08:50:50.991",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846586,1732179051000,"fUST",-323.639727,0.00026027,7,"2024-11-21T08:50:51.000",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846587,1732179051009,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:51.009",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846588,1732179051018,"fUST",-609.19,0.00026027,2,"2024-11-21T08:50:51.018",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846589,1732179051028,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:51.028",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846590,1732179051037,"fUST",-2292.59,0.00026027,2,"2024-11-21T08:50:51.037",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846591,1732179051047,"fUST",-649.93,0.00026027,2,"2024-11-21T08:50:51.047",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846592,1732179051056,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:51.056",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846593,1732179051066,"fUST",-642.696877,0.00026027,7,"2024-11-21T08:50:51.066",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846594,1732179051075,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:51.075",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846595,1732179051085,"fUST",-487.377585,0.00026027,7,"2024-11-21T08:50:51.085",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846596,1732179051094,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:51.094",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846597,1732179051104,"fUST",-487.377585,0.00026027,7,"2024-11-21T08:50:51.104",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846598,1732179051113,"fUST",-480.607155,0.00026027,7,"2024-11-21T08:50:51.113",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846599,1732179051123,"fUST",-642.696877,0.00026027,7,"2024-11-21T08:50:51.123",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846600,1732179051133,"fUST",-9446.81,0.00026027,2,"2024-11-21T08:50:51.133",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846601,1732179051142,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:51.142",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846602,1732179051152,"fUST",-480.607155,0.00026027,7,"2024-11-21T08:50:51.152",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846603,1732179051161,"fUST",-4609.53,0.00026027,2,"2024-11-21T08:50:51.161",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846604,1732179051171,"fUST",-924.81,0.00026027,2,"2024-11-21T08:50:51.171",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846605,1732179051180,"fUST",-1182.26,0.00026027,2,"2024-11-21T08:50:51.180",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846606,1732179051189,"fUST",-2085.1,0.00026027,2,"2024-11-21T08:50:51.189",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846607,1732179051199,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:51.199",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846608,1732179051208,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:51.208",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846609,1732179051217,"fUST",-253.334439,0.00026027,7,"2024-11-21T08:50:51.217",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846610,1732179051235,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:51.235",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846611,1732179051245,"fUST",-253.334439,0.00026027,7,"2024-11-21T08:50:51.245",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846612,1732179051254,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:51.254",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846613,1732179051263,"fUST",-1176.96,0.00026027,2,"2024-11-21T08:50:51.263",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846614,1732179051273,"fUST",-258.82279305,0.00026027,2,"2024-11-21T08:50:51.273",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846615,1732179051282,"fUST",-500.0,0.00026064,7,"2024-11-21T08:50:51.282",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846616,1732179051291,"fUST",-303.30327598,0.00026071,2,"2024-11-21T08:50:51.291",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846617,1732179051300,"fUST",-937.125742,0.000261,20,"2024-11-21T08:50:51.300",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846618,1732179051310,"fUST",-151.0,0.00026144,6,"2024-11-21T08:50:51.310",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846619,1732179051320,"fUST",-467.20373893,0.0002625,4,"2024-11-21T08:50:51.320",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846620,1732179051328,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.328",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846621,1732179051338,"fUST",-151.0,0.00026301,7,"2024-11-21T08:50:51.338",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846622,1732179051347,"fUST",-556.24,0.00026301,2,"2024-11-21T08:50:51.347",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846623,1732179051356,"fUST",-720.57,0.00026301,2,"2024-11-21T08:50:51.356",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846624,1732179051366,"fUST",-556.75,0.00026301,2,"2024-11-21T08:50:51.366",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846625,1732179051375,"fUST",-322.70431347,0.00026301,2,"2024-11-21T08:50:51.375",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846626,1732179051384,"fUST",-1236.27,0.00026301,2,"2024-11-21T08:50:51.384",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846627,1732179051393,"fUST",-539.19,0.00026301,2,"2024-11-21T08:50:51.393",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846628,1732179051403,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.403",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846629,1732179051413,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.413",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846630,1732179051422,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.422",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846631,1732179051431,"fUST",-642.54,0.00026301,2,"2024-11-21T08:50:51.431",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846632,1732179051441,"fUST",-519.5,0.00026301,2,"2024-11-21T08:50:51.441",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846633,1732179051450,"fUST",-1808.4,0.00026301,2,"2024-11-21T08:50:51.450",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846634,1732179051459,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.459",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846635,1732179051468,"fUST",-609.19,0.00026301,2,"2024-11-21T08:50:51.468",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846636,1732179051480,"fUST",-2292.59,0.00026301,2,"2024-11-21T08:50:51.480",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846637,1732179051490,"fUST",-649.93,0.00026301,2,"2024-11-21T08:50:51.490",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846638,1732179051499,"fUST",-9446.81,0.00026301,2,"2024-11-21T08:50:51.499",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846639,1732179051508,"fUST",-4609.53,0.00026301,2,"2024-11-21T08:50:51.508",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846640,1732179051518,"fUST",-924.81,0.00026301,2,"2024-11-21T08:50:51.518",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846641,1732179051527,"fUST",-1182.26,0.00026301,2,"2024-11-21T08:50:51.527",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846642,1732179051536,"fUST",-2085.1,0.00026301,2,"2024-11-21T08:50:51.536",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846643,1732179051546,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.546",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846644,1732179051555,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.555",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846645,1732179051565,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:51.565",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846646,1732179051575,"fUST",-1176.96,0.00026301,2,"2024-11-21T08:50:51.575",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846647,1732179051584,"fUST",-454.95491397,0.00026326,4,"2024-11-21T08:50:51.584",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846648,1732179051593,"fUST",-525.29,0.000264,2,"2024-11-21T08:50:51.593",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846649,1732179051603,"fUST",-6480.97,0.000264,14,"2024-11-21T08:50:51.603",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846650,1732179051613,"fUST",-151.0,0.000264,7,"2024-11-21T08:50:51.613",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846651,1732179051622,"fUST",-189.331968,0.000264,7,"2024-11-21T08:50:51.622",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846652,1732179051631,"fUST",-189.331968,0.000264,7,"2024-11-21T08:50:51.631",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846653,1732179051641,"fUST",-151.0,0.000264,7,"2024-11-21T08:50:51.641",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846654,1732179051651,"fUST",-151.0,0.000264,7,"2024-11-21T08:50:51.651",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846655,1732179051661,"fUST",-151.0,0.000264,7,"2024-11-21T08:50:51.661",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846656,1732179051675,"fUST",-2137.812299,0.000264,7,"2024-11-21T08:50:51.675",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846657,1732179051684,"fUST",-151.0,0.000264,7,"2024-11-21T08:50:51.684",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846658,1732179051695,"fUST",-152.61178825,0.00026405,2,"2024-11-21T08:50:51.695",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846659,1732179051704,"fUST",-1106.0,0.00026432,2,"2024-11-21T08:50:51.704",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846660,1732179051792,"fUST",-530.0,0.00026432,2,"2024-11-21T08:50:51.792",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846661,1732179051802,"fUST",-2382.0,0.00026432,2,"2024-11-21T08:50:51.802",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846662,1732179051812,"fUST",-151.0,0.00026432,7,"2024-11-21T08:50:51.812",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846663,1732179051822,"fUST",-192.3987,0.00026432,7,"2024-11-21T08:50:51.822",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846664,1732179051831,"fUST",-192.3987,0.00026432,7,"2024-11-21T08:50:51.831",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846665,1732179051840,"fUST",-471.883528,0.00026432,7,"2024-11-21T08:50:51.840",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846666,1732179051850,"fUST",-471.883528,0.00026432,7,"2024-11-21T08:50:51.850",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846667,1732179051859,"fUST",-3014.03580475,0.00026452,2,"2024-11-21T08:50:51.859",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846668,1732179051868,"fUST",-1500.0,0.00026522,2,"2024-11-21T08:50:51.868",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846669,1732179051878,"fUST",-151.0,0.00026575,7,"2024-11-21T08:50:51.878",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846670,1732179051887,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:51.887",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846671,1732179051897,"fUST",-556.24,0.00026575,2,"2024-11-21T08:50:51.897",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846672,1732179051906,"fUST",-720.57,0.00026575,2,"2024-11-21T08:50:51.906",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846673,1732179051916,"fUST",-556.75,0.00026575,2,"2024-11-21T08:50:51.916",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846674,1732179051925,"fUST",-151.0,0.00026575,7,"2024-11-21T08:50:51.925",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846675,1732179051935,"fUST",-195.37735,0.00026575,7,"2024-11-21T08:50:51.935",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846676,1732179051944,"fUST",-153.799413,0.00026575,7,"2024-11-21T08:50:51.944",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846677,1732179051953,"fUST",-153.799413,0.00026575,7,"2024-11-21T08:50:51.953",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846678,1732179051962,"fUST",-454.034636,0.00026575,7,"2024-11-21T08:50:51.962",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846679,1732179051972,"fUST",-454.034636,0.00026575,7,"2024-11-21T08:50:51.972",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846680,1732179051981,"fUST",-151.0,0.00026575,7,"2024-11-21T08:50:51.981",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846681,1732179051990,"fUST",-1236.27,0.00026575,2,"2024-11-21T08:50:51.990",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846682,1732179051999,"fUST",-539.19,0.00026575,2,"2024-11-21T08:50:51.999",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846683,1732179052008,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:52.008",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846684,1732179052017,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:52.017",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846685,1732179052026,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:52.026",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846686,1732179052036,"fUST",-642.54,0.00026575,2,"2024-11-21T08:50:52.036",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846687,1732179052046,"fUST",-519.5,0.00026575,2,"2024-11-21T08:50:52.046",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846688,1732179052056,"fUST",-1808.4,0.00026575,2,"2024-11-21T08:50:52.056",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846689,1732179052066,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:52.066",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846690,1732179052075,"fUST",-609.19,0.00026575,2,"2024-11-21T08:50:52.075",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846691,1732179052084,"fUST",-2292.59,0.00026575,2,"2024-11-21T08:50:52.084",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846692,1732179052094,"fUST",-649.93,0.00026575,2,"2024-11-21T08:50:52.094",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846693,1732179052104,"fUST",-9446.81,0.00026575,2,"2024-11-21T08:50:52.104",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846694,1732179052113,"fUST",-4609.53,0.00026575,2,"2024-11-21T08:50:52.113",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846695,1732179052123,"fUST",-924.81,0.00026575,2,"2024-11-21T08:50:52.123",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846696,1732179052133,"fUST",-1182.26,0.00026575,2,"2024-11-21T08:50:52.133",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846697,1732179052142,"fUST",-2085.1,0.00026575,2,"2024-11-21T08:50:52.142",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846698,1732179052151,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:52.151",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846699,1732179052161,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:52.161",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846700,1732179052170,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:52.170",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846701,1732179052179,"fUST",-1176.96,0.00026575,2,"2024-11-21T08:50:52.179",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846702,1732179052188,"fUST",-452.22682134,0.00026582,4,"2024-11-21T08:50:52.188",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846703,1732179052197,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.197",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846704,1732179052207,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.207",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846705,1732179052218,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.218",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846706,1732179052229,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.229",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846707,1732179052238,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.238",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846708,1732179052248,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.248",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846709,1732179052257,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.257",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846710,1732179052266,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.266",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846711,1732179052275,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.275",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846712,1732179052285,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.285",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846713,1732179052294,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.294",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846714,1732179052303,"fUST",-529.6,0.000266,31,"2024-11-21T08:50:52.303",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846715,1732179052312,"fUST",-151.0,0.00026758,6,"2024-11-21T08:50:52.312",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846716,1732179052323,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.323",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846717,1732179052332,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.332",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846718,1732179052341,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.341",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846719,1732179052350,"fUST",-191.479834,0.00026849,7,"2024-11-21T08:50:52.350",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846720,1732179052359,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.359",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846721,1732179052369,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.369",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846722,1732179052378,"fUST",-279.765853,0.00026849,7,"2024-11-21T08:50:52.378",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846723,1732179052387,"fUST",-500.0,0.00026849,2,"2024-11-21T08:50:52.387",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846724,1732179052397,"fUST",-556.24,0.00026849,2,"2024-11-21T08:50:52.397",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846725,1732179052406,"fUST",-720.57,0.00026849,2,"2024-11-21T08:50:52.406",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846726,1732179052416,"fUST",-556.75,0.00026849,2,"2024-11-21T08:50:52.416",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846727,1732179052426,"fUST",-1236.27,0.00026849,2,"2024-11-21T08:50:52.426",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846728,1732179052435,"fUST",-539.19,0.00026849,2,"2024-11-21T08:50:52.435",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846729,1732179052444,"fUST",-500.0,0.00026849,2,"2024-11-21T08:50:52.444",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846730,1732179052454,"fUST",-1283.908578,0.00026849,7,"2024-11-21T08:50:52.454",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846731,1732179052463,"fUST",-500.0,0.00026849,2,"2024-11-21T08:50:52.463",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846732,1732179052473,"fUST",-1283.908578,0.00026849,7,"2024-11-21T08:50:52.473",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846733,1732179052483,"fUST",-1423.435059,0.00026849,7,"2024-11-21T08:50:52.483",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846734,1732179052492,"fUST",-500.0,0.00026849,2,"2024-11-21T08:50:52.492",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846735,1732179052502,"fUST",-1943.946544,0.00026849,7,"2024-11-21T08:50:52.502",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846736,1732179052511,"fUST",-1943.946544,0.00026849,7,"2024-11-21T08:50:52.511",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846737,1732179052521,"fUST",-1423.435059,0.00026849,7,"2024-11-21T08:50:52.521",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846738,1732179052531,"fUST",-642.54,0.00026849,2,"2024-11-21T08:50:52.531",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846739,1732179052540,"fUST",-483.243882,0.00026849,7,"2024-11-21T08:50:52.540",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846740,1732179052549,"fUST",-483.243882,0.00026849,7,"2024-11-21T08:50:52.549",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846741,1732179052559,"fUST",-519.5,0.00026849,2,"2024-11-21T08:50:52.559",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846742,1732179052568,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.568",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846743,1732179052577,"fUST",-323.639727,0.00026849,7,"2024-11-21T08:50:52.577",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846744,1732179052587,"fUST",-1808.4,0.00026849,2,"2024-11-21T08:50:52.587",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846745,1732179052596,"fUST",-323.639727,0.00026849,7,"2024-11-21T08:50:52.596",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846746,1732179052606,"fUST",-642.29598636,0.00026849,2,"2024-11-21T08:50:52.606",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846747,1732179052615,"fUST",-609.19,0.00026849,2,"2024-11-21T08:50:52.615",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846748,1732179052625,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.625",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846749,1732179052635,"fUST",-2292.59,0.00026849,2,"2024-11-21T08:50:52.635",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846750,1732179052644,"fUST",-649.93,0.00026849,2,"2024-11-21T08:50:52.644",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846751,1732179052653,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.653",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846752,1732179052664,"fUST",-642.696877,0.00026849,7,"2024-11-21T08:50:52.664",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846753,1732179052676,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.676",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846754,1732179052685,"fUST",-487.377585,0.00026849,7,"2024-11-21T08:50:52.685",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846755,1732179052694,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.694",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846756,1732179052704,"fUST",-487.377585,0.00026849,7,"2024-11-21T08:50:52.704",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846757,1732179052714,"fUST",-480.607155,0.00026849,7,"2024-11-21T08:50:52.714",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846758,1732179052724,"fUST",-642.696877,0.00026849,7,"2024-11-21T08:50:52.724",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846759,1732179052734,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.734",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846760,1732179052746,"fUST",-9446.81,0.00026849,2,"2024-11-21T08:50:52.746",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846761,1732179052756,"fUST",-480.607155,0.00026849,7,"2024-11-21T08:50:52.756",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846762,1732179052765,"fUST",-4609.53,0.00026849,2,"2024-11-21T08:50:52.765",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846763,1732179052775,"fUST",-924.81,0.00026849,2,"2024-11-21T08:50:52.775",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846764,1732179052784,"fUST",-1182.26,0.00026849,2,"2024-11-21T08:50:52.784",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846765,1732179052794,"fUST",-2085.1,0.00026849,2,"2024-11-21T08:50:52.794",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846766,1732179052804,"fUST",-494.32,0.00026849,2,"2024-11-21T08:50:52.804",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846767,1732179052813,"fUST",-500.0,0.00026849,2,"2024-11-21T08:50:52.813",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846768,1732179052824,"fUST",-253.334439,0.00026849,7,"2024-11-21T08:50:52.824",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846769,1732179052834,"fUST",-500.0,0.00026849,2,"2024-11-21T08:50:52.834",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846770,1732179052844,"fUST",-253.334439,0.00026849,7,"2024-11-21T08:50:52.844",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846771,1732179052853,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:52.853",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846772,1732179052862,"fUST",-1176.96,0.00026849,2,"2024-11-21T08:50:52.862",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846773,1732179052871,"fUST",-287.986,0.00026855,2,"2024-11-21T08:50:52.871",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846774,1732179052881,"fUST",-300.0,0.000269,2,"2024-11-21T08:50:52.881",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846775,1732179052890,"fUST",-205.853928,0.00026921,2,"2024-11-21T08:50:52.890",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846776,1732179052899,"fUST",-300.0,0.00027,120,"2024-11-21T08:50:52.899",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846777,1732179052909,"fUST",-500.0,0.00027123,2,"2024-11-21T08:50:52.909",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846778,1732179052918,"fUST",-556.24,0.00027123,2,"2024-11-21T08:50:52.918",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846779,1732179052927,"fUST",-720.57,0.00027123,2,"2024-11-21T08:50:52.927",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846780,1732179052937,"fUST",-556.75,0.00027123,2,"2024-11-21T08:50:52.937",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846781,1732179052947,"fUST",-1236.27,0.00027123,2,"2024-11-21T08:50:52.947",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846782,1732179052956,"fUST",-539.19,0.00027123,2,"2024-11-21T08:50:52.956",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846783,1732179052965,"fUST",-500.0,0.00027123,2,"2024-11-21T08:50:52.965",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846784,1732179052975,"fUST",-500.0,0.00027123,2,"2024-11-21T08:50:52.975",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846785,1732179052985,"fUST",-500.0,0.00027123,2,"2024-11-21T08:50:52.985",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846786,1732179053055,"fUST",-642.54,0.00027123,2,"2024-11-21T08:50:53.055",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846787,1732179053064,"fUST",-519.5,0.00027123,2,"2024-11-21T08:50:53.064",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846788,1732179053074,"fUST",-1808.4,0.00027123,2,"2024-11-21T08:50:53.074",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846789,1732179053091,"fUST",-609.19,0.00027123,2,"2024-11-21T08:50:53.091",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846790,1732179053101,"fUST",-2292.59,0.00027123,2,"2024-11-21T08:50:53.101",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846791,1732179053111,"fUST",-649.93,0.00027123,2,"2024-11-21T08:50:53.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846792,1732179053120,"fUST",-9446.81,0.00027123,2,"2024-11-21T08:50:53.120",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846793,1732179053130,"fUST",-4609.53,0.00027123,2,"2024-11-21T08:50:53.130",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846794,1732179053139,"fUST",-924.81,0.00027123,2,"2024-11-21T08:50:53.139",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846795,1732179053148,"fUST",-1182.26,0.00027123,2,"2024-11-21T08:50:53.148",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846796,1732179053157,"fUST",-2085.1,0.00027123,2,"2024-11-21T08:50:53.157",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846797,1732179053166,"fUST",-500.0,0.00027123,2,"2024-11-21T08:50:53.166",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846798,1732179053175,"fUST",-500.0,0.00027123,2,"2024-11-21T08:50:53.175",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846799,1732179053184,"fUST",-1176.96,0.00027123,2,"2024-11-21T08:50:53.184",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846800,1732179053193,"fUST",-314.33859323,0.00027185,2,"2024-11-21T08:50:53.193",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846801,1732179053203,"fUST",-151.0,0.000272,7,"2024-11-21T08:50:53.203",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846802,1732179053212,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.212",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846803,1732179053222,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.222",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846804,1732179053232,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846805,1732179053241,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.241",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846806,1732179053250,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.250",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846807,1732179053260,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.260",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846808,1732179053271,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.271",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846809,1732179053280,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.280",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846810,1732179053290,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.290",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846811,1732179053299,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.299",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846812,1732179053308,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.308",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846813,1732179053318,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.318",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846814,1732179053327,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.327",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846815,1732179053336,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.336",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846816,1732179053346,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.346",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846817,1732179053355,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.355",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846818,1732179053364,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.364",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846819,1732179053374,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.374",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846820,1732179053383,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.383",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846821,1732179053392,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.392",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846822,1732179053402,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.402",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846823,1732179053411,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.411",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846824,1732179053420,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.420",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846825,1732179053429,"fUST",-529.6,0.000272,31,"2024-11-21T08:50:53.429",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846826,1732179053438,"fUST",-151.0,0.00027372,6,"2024-11-21T08:50:53.438",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846827,1732179053448,"fUST",-2500.0,0.00027386,3,"2024-11-21T08:50:53.448",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846828,1732179053456,"fUST",-2500.0,0.00027395,3,"2024-11-21T08:50:53.456",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846829,1732179053465,"fUST",-1101.2769163,0.00027396,3,"2024-11-21T08:50:53.465",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846830,1732179053476,"fUST",-600.0,0.00027397,2,"2024-11-21T08:50:53.476",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846831,1732179053485,"fUST",-600.0,0.00027397,2,"2024-11-21T08:50:53.485",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846832,1732179053494,"fUST",-600.0,0.00027397,2,"2024-11-21T08:50:53.494",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846833,1732179053503,"fUST",-600.0,0.00027397,2,"2024-11-21T08:50:53.503",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846834,1732179053512,"fUST",-600.0,0.00027397,2,"2024-11-21T08:50:53.512",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846835,1732179053520,"fUST",-652.94157916,0.00027397,2,"2024-11-21T08:50:53.520",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846836,1732179053530,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.530",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846837,1732179053539,"fUST",-500.0,0.00027397,8,"2024-11-21T08:50:53.539",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846838,1732179053548,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:53.548",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846839,1732179053556,"fUST",-295.689199,0.00027397,7,"2024-11-21T08:50:53.556",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846840,1732179053565,"fUST",-189.331968,0.00027397,7,"2024-11-21T08:50:53.565",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846841,1732179053574,"fUST",-189.331968,0.00027397,7,"2024-11-21T08:50:53.574",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846842,1732179053583,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.583",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846843,1732179053591,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.591",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846844,1732179053601,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.601",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846845,1732179053615,"fUST",-556.24,0.00027397,2,"2024-11-21T08:50:53.615",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846846,1732179053633,"fUST",-2137.812299,0.00027397,7,"2024-11-21T08:50:53.633",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846847,1732179053647,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.647",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846848,1732179053667,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.667",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846849,1732179053688,"fUST",-720.57,0.00027397,2,"2024-11-21T08:50:53.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846850,1732179053704,"fUST",-556.75,0.00027397,2,"2024-11-21T08:50:53.704",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846851,1732179053722,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.722",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846852,1732179053738,"fUST",-153.799413,0.00027397,7,"2024-11-21T08:50:53.738",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846853,1732179053754,"fUST",-153.799413,0.00027397,7,"2024-11-21T08:50:53.754",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846854,1732179053770,"fUST",-454.034636,0.00027397,7,"2024-11-21T08:50:53.770",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846855,1732179053782,"fUST",-454.034636,0.00027397,7,"2024-11-21T08:50:53.782",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846856,1732179053796,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:53.796",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846857,1732179053812,"fUST",-1236.27,0.00027397,2,"2024-11-21T08:50:53.812",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846858,1732179053829,"fUST",-192.3987,0.00027397,7,"2024-11-21T08:50:53.829",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846859,1732179053845,"fUST",-192.3987,0.00027397,7,"2024-11-21T08:50:53.845",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846860,1732179053862,"fUST",-539.19,0.00027397,2,"2024-11-21T08:50:53.862",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846861,1732179053872,"fUST",-501.76867324,0.00027397,2,"2024-11-21T08:50:53.872",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846862,1732179053885,"fUST",-471.883528,0.00027397,7,"2024-11-21T08:50:53.885",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846863,1732179053903,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:53.903",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846864,1732179053916,"fUST",-471.883528,0.00027397,7,"2024-11-21T08:50:53.916",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846865,1732179053929,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:53.929",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846866,1732179053943,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:53.943",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846867,1732179053955,"fUST",-642.54,0.00027397,2,"2024-11-21T08:50:53.955",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846868,1732179053968,"fUST",-519.5,0.00027397,2,"2024-11-21T08:50:53.968",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846869,1732179053983,"fUST",-1808.4,0.00027397,2,"2024-11-21T08:50:53.983",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846870,1732179053995,"fUST",-609.19,0.00027397,2,"2024-11-21T08:50:53.995",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846871,1732179054008,"fUST",-2292.59,0.00027397,2,"2024-11-21T08:50:54.008",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846872,1732179054021,"fUST",-649.93,0.00027397,2,"2024-11-21T08:50:54.021",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846873,1732179054034,"fUST",-9446.81,0.00027397,2,"2024-11-21T08:50:54.034",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846874,1732179054047,"fUST",-4609.53,0.00027397,2,"2024-11-21T08:50:54.047",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846875,1732179054060,"fUST",-924.81,0.00027397,2,"2024-11-21T08:50:54.060",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846876,1732179054073,"fUST",-1182.26,0.00027397,2,"2024-11-21T08:50:54.073",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846877,1732179054086,"fUST",-2085.1,0.00027397,2,"2024-11-21T08:50:54.086",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846878,1732179054098,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:54.098",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846879,1732179054110,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:54.110",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846880,1732179054122,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:54.122",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846881,1732179054134,"fUST",-1176.96,0.00027397,2,"2024-11-21T08:50:54.134",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846882,1732179054147,"fUST",-10000.0,0.00027397,90,"2024-11-21T08:50:54.147",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846883,1732179054159,"fUST",-164.63133597,0.00027397,2,"2024-11-21T08:50:54.159",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846884,1732179054171,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:54.171",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846885,1732179054183,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:54.183",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846886,1732179054196,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:54.196",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846887,1732179054207,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:54.207",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846888,1732179054219,"fUST",-151.0,0.00027397,7,"2024-11-21T08:50:54.219",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846889,1732179054232,"fUST",-3014.03580475,0.00027499,2,"2024-11-21T08:50:54.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846890,1732179054244,"fUST",-5000.0,0.00027561,30,"2024-11-21T08:50:54.244",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846891,1732179054258,"fUST",-1114.73,0.00027669,2,"2024-11-21T08:50:54.258",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846892,1732179054272,"fUST",-151.0,0.00027669,7,"2024-11-21T08:50:54.272",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846893,1732179054286,"fUST",-151.0,0.00027669,7,"2024-11-21T08:50:54.286",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846894,1732179054298,"fUST",-151.0,0.00027669,7,"2024-11-21T08:50:54.298",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846895,1732179054311,"fUST",-151.0,0.00027669,7,"2024-11-21T08:50:54.311",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846896,1732179054324,"fUST",-1283.908578,0.0002767,7,"2024-11-21T08:50:54.324",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846897,1732179054336,"fUST",-1283.908578,0.0002767,7,"2024-11-21T08:50:54.336",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846898,1732179054348,"fUST",-1423.435059,0.0002767,7,"2024-11-21T08:50:54.348",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846899,1732179054360,"fUST",-1943.946544,0.0002767,7,"2024-11-21T08:50:54.360",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846900,1732179054373,"fUST",-1943.946544,0.0002767,7,"2024-11-21T08:50:54.373",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846901,1732179054386,"fUST",-1423.435059,0.0002767,7,"2024-11-21T08:50:54.386",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846902,1732179054469,"fUST",-483.243882,0.0002767,7,"2024-11-21T08:50:54.469",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846903,1732179054503,"fUST",-483.243882,0.0002767,7,"2024-11-21T08:50:54.503",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846904,1732179054514,"fUST",-151.0,0.0002767,7,"2024-11-21T08:50:54.514",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846905,1732179054523,"fUST",-323.639727,0.0002767,7,"2024-11-21T08:50:54.523",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846906,1732179054532,"fUST",-323.639727,0.0002767,7,"2024-11-21T08:50:54.532",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846907,1732179054541,"fUST",-151.0,0.0002767,7,"2024-11-21T08:50:54.541",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846908,1732179054551,"fUST",-151.0,0.0002767,7,"2024-11-21T08:50:54.551",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846909,1732179054560,"fUST",-642.696877,0.0002767,7,"2024-11-21T08:50:54.560",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846910,1732179054569,"fUST",-151.0,0.0002767,7,"2024-11-21T08:50:54.569",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846911,1732179054578,"fUST",-480.607155,0.0002767,7,"2024-11-21T08:50:54.578",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846912,1732179054587,"fUST",-642.696877,0.0002767,7,"2024-11-21T08:50:54.587",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846913,1732179054596,"fUST",-151.0,0.0002767,7,"2024-11-21T08:50:54.596",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846914,1732179054605,"fUST",-480.607155,0.0002767,7,"2024-11-21T08:50:54.605",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846915,1732179054614,"fUST",-253.334439,0.0002767,7,"2024-11-21T08:50:54.614",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846916,1732179054623,"fUST",-253.334439,0.0002767,7,"2024-11-21T08:50:54.623",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846917,1732179054633,"fUST",-151.0,0.0002767,7,"2024-11-21T08:50:54.633",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846918,1732179054642,"fUST",-101254.55674192,0.00027671,2,"2024-11-21T08:50:54.642",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846919,1732179054651,"fUST",-4230.82055126,0.00027671,2,"2024-11-21T08:50:54.651",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846920,1732179054660,"fUST",-504.13126978,0.00027671,2,"2024-11-21T08:50:54.660",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846921,1732179054673,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.673",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846922,1732179054682,"fUST",-500.0,0.00027671,2,"2024-11-21T08:50:54.682",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846923,1732179054692,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.692",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846924,1732179054701,"fUST",-189.331968,0.00027671,7,"2024-11-21T08:50:54.701",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846925,1732179054711,"fUST",-189.331968,0.00027671,7,"2024-11-21T08:50:54.711",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846926,1732179054720,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.720",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846927,1732179054734,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.734",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846928,1732179054743,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.743",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846929,1732179054753,"fUST",-556.24,0.00027671,2,"2024-11-21T08:50:54.753",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846930,1732179054763,"fUST",-2137.812299,0.00027671,7,"2024-11-21T08:50:54.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846931,1732179054774,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.774",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846932,1732179054783,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.783",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846933,1732179054793,"fUST",-720.57,0.00027671,2,"2024-11-21T08:50:54.793",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846934,1732179054802,"fUST",-556.75,0.00027671,2,"2024-11-21T08:50:54.802",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846935,1732179054811,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.811",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846936,1732179054821,"fUST",-153.799413,0.00027671,7,"2024-11-21T08:50:54.821",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846937,1732179054830,"fUST",-153.799413,0.00027671,7,"2024-11-21T08:50:54.830",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846938,1732179054839,"fUST",-454.034636,0.00027671,7,"2024-11-21T08:50:54.839",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846939,1732179054848,"fUST",-454.034636,0.00027671,7,"2024-11-21T08:50:54.848",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846940,1732179054858,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:54.858",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846941,1732179054867,"fUST",-1236.27,0.00027671,2,"2024-11-21T08:50:54.867",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846942,1732179054877,"fUST",-192.3987,0.00027671,7,"2024-11-21T08:50:54.877",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846943,1732179054887,"fUST",-192.3987,0.00027671,7,"2024-11-21T08:50:54.887",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846944,1732179054896,"fUST",-539.19,0.00027671,2,"2024-11-21T08:50:54.896",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846945,1732179054906,"fUST",-471.883528,0.00027671,7,"2024-11-21T08:50:54.906",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846946,1732179054915,"fUST",-587.8,0.00027671,2,"2024-11-21T08:50:54.915",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846947,1732179054924,"fUST",-471.883528,0.00027671,7,"2024-11-21T08:50:54.924",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846948,1732179054934,"fUST",-500.0,0.00027671,2,"2024-11-21T08:50:54.934",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846949,1732179054944,"fUST",-193.75978574,0.00027671,2,"2024-11-21T08:50:54.944",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846950,1732179054953,"fUST",-642.54,0.00027671,2,"2024-11-21T08:50:54.953",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846951,1732179054962,"fUST",-519.5,0.00027671,2,"2024-11-21T08:50:54.962",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846952,1732179054975,"fUST",-1808.4,0.00027671,2,"2024-11-21T08:50:54.975",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846953,1732179054984,"fUST",-609.19,0.00027671,2,"2024-11-21T08:50:54.984",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846954,1732179054993,"fUST",-2292.59,0.00027671,2,"2024-11-21T08:50:54.993",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846955,1732179055002,"fUST",-649.93,0.00027671,2,"2024-11-21T08:50:55.002",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846956,1732179055011,"fUST",-151.0,0.00027671,7,"2024-11-21T08:50:55.011",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846957,1732179055020,"fUST",-487.377585,0.00027671,7,"2024-11-21T08:50:55.020",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846958,1732179055030,"fUST",-487.377585,0.00027671,7,"2024-11-21T08:50:55.030",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846959,1732179055039,"fUST",-9446.81,0.00027671,2,"2024-11-21T08:50:55.039",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846960,1732179055048,"fUST",-4609.53,0.00027671,2,"2024-11-21T08:50:55.048",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846961,1732179055057,"fUST",-160.733208,0.00027671,7,"2024-11-21T08:50:55.057",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846962,1732179055066,"fUST",-924.81,0.00027671,2,"2024-11-21T08:50:55.066",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846963,1732179055075,"fUST",-1182.26,0.00027671,2,"2024-11-21T08:50:55.075",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846964,1732179055085,"fUST",-2085.1,0.00027671,2,"2024-11-21T08:50:55.085",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846965,1732179055094,"fUST",-435.12773314,0.00027671,2,"2024-11-21T08:50:55.094",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846966,1732179055103,"fUST",-500.0,0.00027671,2,"2024-11-21T08:50:55.103",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846967,1732179055112,"fUST",-1176.96,0.00027671,2,"2024-11-21T08:50:55.112",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846968,1732179055121,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.121",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846969,1732179055130,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.130",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846970,1732179055139,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.139",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846971,1732179055148,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.148",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846972,1732179055158,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.158",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846973,1732179055167,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.167",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846974,1732179055176,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.176",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846975,1732179055185,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.185",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846976,1732179055195,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.195",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846977,1732179055204,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.204",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846978,1732179055213,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.213",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846979,1732179055223,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.223",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846980,1732179055232,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846981,1732179055241,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.241",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846982,1732179055251,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.251",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846983,1732179055261,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.261",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846984,1732179055271,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.271",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846985,1732179055280,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.280",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846986,1732179055288,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.288",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846987,1732179055298,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.298",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846988,1732179055307,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.307",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846989,1732179055316,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.316",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846990,1732179055325,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.325",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846991,1732179055334,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.334",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846992,1732179055344,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.344",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846993,1732179055353,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.353",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846994,1732179055362,"fUST",-500.0,0.00027673,120,"2024-11-21T08:50:55.362",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846995,1732179055371,"fUST",-419.99,0.00027673,120,"2024-11-21T08:50:55.371",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846996,1732179055380,"fUST",-392.29,0.00027673,120,"2024-11-21T08:50:55.380",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846997,1732179055389,"fUST",-253.334439,0.00027673,7,"2024-11-21T08:50:55.389",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846998,1732179055399,"fUST",-253.334439,0.00027673,7,"2024-11-21T08:50:55.399",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342846999,1732179055409,"fUST",-151.0,0.00027673,7,"2024-11-21T08:50:55.409",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847000,1732179055418,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.418",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847001,1732179055428,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.428",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847002,1732179055438,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.438",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847003,1732179055447,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.447",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847004,1732179055457,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.457",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847005,1732179055467,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.467",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847006,1732179055477,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.477",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847007,1732179055487,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.487",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847008,1732179055496,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.496",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847009,1732179055505,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.505",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847010,1732179055514,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.514",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847011,1732179055524,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.524",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847012,1732179055533,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.533",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847013,1732179055543,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.543",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847014,1732179055552,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.552",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847015,1732179055562,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.562",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847016,1732179055572,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.572",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847017,1732179055581,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.581",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847018,1732179055591,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.591",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847019,1732179055600,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.600",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847020,1732179055609,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.609",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847021,1732179055619,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.619",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847022,1732179055628,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.628",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847023,1732179055638,"fUST",-529.6,0.000277,31,"2024-11-21T08:50:55.638",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847024,1732179055647,"fUST",-500.0,0.00027708,7,"2024-11-21T08:50:55.647",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847025,1732179055656,"fUST",-2000.0,0.0002782,5,"2024-11-21T08:50:55.656",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847026,1732179055667,"fUST",-5000.0,0.0002784,30,"2024-11-21T08:50:55.667",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847027,1732179055678,"fUST",-300.0,0.000279,2,"2024-11-21T08:50:55.678",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847028,1732179055688,"fUST",-302.21,0.00027945,2,"2024-11-21T08:50:55.688",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847029,1732179055697,"fUST",-556.24,0.00027945,2,"2024-11-21T08:50:55.697",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847030,1732179055710,"fUST",-720.57,0.00027945,2,"2024-11-21T08:50:55.710",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847031,1732179055719,"fUST",-556.75,0.00027945,2,"2024-11-21T08:50:55.719",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847032,1732179055734,"fUST",-1236.27,0.00027945,2,"2024-11-21T08:50:55.734",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847033,1732179055745,"fUST",-539.19,0.00027945,2,"2024-11-21T08:50:55.745",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847034,1732179055754,"fUST",-500.0,0.00027945,2,"2024-11-21T08:50:55.754",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847035,1732179055763,"fUST",-642.54,0.00027945,2,"2024-11-21T08:50:55.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847036,1732179055773,"fUST",-519.5,0.00027945,2,"2024-11-21T08:50:55.773",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847037,1732179055782,"fUST",-1808.4,0.00027945,2,"2024-11-21T08:50:55.782",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847038,1732179055791,"fUST",-609.19,0.00027945,2,"2024-11-21T08:50:55.791",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847039,1732179055800,"fUST",-2292.59,0.00027945,2,"2024-11-21T08:50:55.800",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847040,1732179055810,"fUST",-649.93,0.00027945,2,"2024-11-21T08:50:55.810",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847041,1732179055819,"fUST",-9446.81,0.00027945,2,"2024-11-21T08:50:55.819",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847042,1732179055828,"fUST",-4609.53,0.00027945,2,"2024-11-21T08:50:55.828",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847043,1732179055837,"fUST",-924.81,0.00027945,2,"2024-11-21T08:50:55.837",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847044,1732179055847,"fUST",-1182.26,0.00027945,2,"2024-11-21T08:50:55.847",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847045,1732179055856,"fUST",-2085.1,0.00027945,2,"2024-11-21T08:50:55.856",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847046,1732179055866,"fUST",-622.9,0.00027945,2,"2024-11-21T08:50:55.866",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847047,1732179055875,"fUST",-1176.96,0.00027945,2,"2024-11-21T08:50:55.875",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847048,1732179055885,"fUST",-151.0,0.00027986,7,"2024-11-21T08:50:55.885",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847049,1732179055895,"fUST",-1168.24626798,0.0002799,7,"2024-11-21T08:50:55.895",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847050,1732179055904,"fUST",-1286.0,0.00028,2,"2024-11-21T08:50:55.904",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847051,1732179055914,"fUST",-1000.52,0.00028,7,"2024-11-21T08:50:55.914",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847052,1732179055923,"fUST",-222424.53362864,0.00028,30,"2024-11-21T08:50:55.923",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847053,1732179055933,"fUST",-603.53360701,0.00028,2,"2024-11-21T08:50:55.933",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847054,1732179055942,"fUST",-4200.0,0.00028,120,"2024-11-21T08:50:55.942",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847055,1732179055951,"fUST",-85302.75399108,0.00028,30,"2024-11-21T08:50:55.951",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847056,1732179055960,"fUST",-2204.15303753,0.00028,10,"2024-11-21T08:50:55.960",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847057,1732179055969,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:55.969",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847058,1732179055981,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:55.981",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847059,1732179055990,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:55.990",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847060,1732179055999,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:55.999",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847061,1732179056008,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.008",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847062,1732179056019,"fUST",-156.358641,0.00028,7,"2024-11-21T08:50:56.019",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847063,1732179056029,"fUST",-189.331968,0.00028,7,"2024-11-21T08:50:56.029",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847064,1732179056038,"fUST",-189.331968,0.00028,7,"2024-11-21T08:50:56.038",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847065,1732179056047,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.047",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847066,1732179056056,"fUST",-175.349084,0.00028,7,"2024-11-21T08:50:56.056",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847067,1732179056135,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.135",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847068,1732179056145,"fUST",-2137.812299,0.00028,7,"2024-11-21T08:50:56.145",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847069,1732179056155,"fUST",-2137.812299,0.00028,7,"2024-11-21T08:50:56.155",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847070,1732179056164,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.164",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847071,1732179056174,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.174",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847072,1732179056183,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.183",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847073,1732179056192,"fUST",-153.799413,0.00028,7,"2024-11-21T08:50:56.192",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847074,1732179056202,"fUST",-153.799413,0.00028,7,"2024-11-21T08:50:56.202",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847075,1732179056212,"fUST",-454.034636,0.00028,7,"2024-11-21T08:50:56.212",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847076,1732179056221,"fUST",-454.034636,0.00028,7,"2024-11-21T08:50:56.221",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847077,1732179056234,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.234",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847078,1732179056243,"fUST",-192.3987,0.00028,7,"2024-11-21T08:50:56.243",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847079,1732179056254,"fUST",-192.3987,0.00028,7,"2024-11-21T08:50:56.254",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847080,1732179056264,"fUST",-471.883528,0.00028,7,"2024-11-21T08:50:56.264",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847081,1732179056274,"fUST",-471.883528,0.00028,7,"2024-11-21T08:50:56.274",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847082,1732179056284,"fUST",-1283.908578,0.00028,7,"2024-11-21T08:50:56.284",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847083,1732179056293,"fUST",-1283.908578,0.00028,7,"2024-11-21T08:50:56.293",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847084,1732179056303,"fUST",-1423.435059,0.00028,7,"2024-11-21T08:50:56.303",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847085,1732179056313,"fUST",-1943.946544,0.00028,7,"2024-11-21T08:50:56.313",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847086,1732179056322,"fUST",-1943.946544,0.00028,7,"2024-11-21T08:50:56.322",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847087,1732179056332,"fUST",-1423.435059,0.00028,7,"2024-11-21T08:50:56.332",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847088,1732179056342,"fUST",-483.243882,0.00028,7,"2024-11-21T08:50:56.342",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847089,1732179056352,"fUST",-483.243882,0.00028,7,"2024-11-21T08:50:56.352",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847090,1732179056362,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.362",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847091,1732179056372,"fUST",-323.639727,0.00028,7,"2024-11-21T08:50:56.372",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847092,1732179056383,"fUST",-323.639727,0.00028,7,"2024-11-21T08:50:56.383",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847093,1732179056393,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.393",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847094,1732179056406,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.406",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847095,1732179056418,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.418",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847096,1732179056428,"fUST",-487.377585,0.00028,7,"2024-11-21T08:50:56.428",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847097,1732179056437,"fUST",-642.696877,0.00028,7,"2024-11-21T08:50:56.437",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847098,1732179056447,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.447",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847099,1732179056457,"fUST",-487.377585,0.00028,7,"2024-11-21T08:50:56.457",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847100,1732179056467,"fUST",-480.607155,0.00028,7,"2024-11-21T08:50:56.467",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847101,1732179056479,"fUST",-642.696877,0.00028,7,"2024-11-21T08:50:56.479",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847102,1732179056489,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.489",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847103,1732179056499,"fUST",-480.607155,0.00028,7,"2024-11-21T08:50:56.499",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847104,1732179056509,"fUST",-253.334439,0.00028,7,"2024-11-21T08:50:56.509",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847105,1732179056518,"fUST",-253.334439,0.00028,7,"2024-11-21T08:50:56.518",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847106,1732179056528,"fUST",-151.0,0.00028,7,"2024-11-21T08:50:56.528",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847107,1732179056537,"fUST",-5000.0,0.00028121,30,"2024-11-21T08:50:56.537",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847108,1732179056547,"fUST",-6480.97,0.000282,30,"2024-11-21T08:50:56.547",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847109,1732179056557,"fUST",-556.31726856,0.00028219,2,"2024-11-21T08:50:56.557",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847110,1732179056566,"fUST",-720.76275429,0.00028219,2,"2024-11-21T08:50:56.566",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847111,1732179056575,"fUST",-556.85,0.00028219,2,"2024-11-21T08:50:56.575",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847112,1732179056585,"fUST",-151.0,0.00028219,7,"2024-11-21T08:50:56.585",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847113,1732179056594,"fUST",-153.799413,0.00028219,7,"2024-11-21T08:50:56.594",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847114,1732179056603,"fUST",-153.799413,0.00028219,7,"2024-11-21T08:50:56.603",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847115,1732179056612,"fUST",-454.034636,0.00028219,7,"2024-11-21T08:50:56.612",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847116,1732179056621,"fUST",-454.034636,0.00028219,7,"2024-11-21T08:50:56.621",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847117,1732179056630,"fUST",-151.0,0.00028219,7,"2024-11-21T08:50:56.630",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847118,1732179056640,"fUST",-1236.4264583,0.00028219,2,"2024-11-21T08:50:56.640",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847119,1732179056649,"fUST",-539.24277556,0.00028219,2,"2024-11-21T08:50:56.649",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847120,1732179056658,"fUST",-278.78563826,0.00028219,2,"2024-11-21T08:50:56.658",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847121,1732179056670,"fUST",-642.54,0.00028219,2,"2024-11-21T08:50:56.670",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847122,1732179056681,"fUST",-519.5119552,0.00028219,2,"2024-11-21T08:50:56.681",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847123,1732179056691,"fUST",-1808.6085,0.00028219,2,"2024-11-21T08:50:56.691",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847124,1732179056701,"fUST",-609.27,0.00028219,2,"2024-11-21T08:50:56.701",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847125,1732179056711,"fUST",-2292.64392117,0.00028219,2,"2024-11-21T08:50:56.711",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847126,1732179056721,"fUST",-650.11600514,0.00028219,2,"2024-11-21T08:50:56.721",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847127,1732179056732,"fUST",-9446.85640552,0.00028219,2,"2024-11-21T08:50:56.732",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847128,1732179056742,"fUST",-4609.62770996,0.00028219,2,"2024-11-21T08:50:56.742",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847129,1732179056753,"fUST",-924.95719047,0.00028219,2,"2024-11-21T08:50:56.753",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847130,1732179056763,"fUST",-1182.45418537,0.00028219,2,"2024-11-21T08:50:56.763",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847131,1732179056772,"fUST",-2085.17974754,0.00028219,2,"2024-11-21T08:50:56.772",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847132,1732179056782,"fUST",-253.334439,0.00028219,7,"2024-11-21T08:50:56.782",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847133,1732179056791,"fUST",-253.334439,0.00028219,7,"2024-11-21T08:50:56.791",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847134,1732179056801,"fUST",-151.0,0.00028219,7,"2024-11-21T08:50:56.801",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847135,1732179056810,"fUST",-1177.18684859,0.00028219,2,"2024-11-21T08:50:56.810",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847136,1732179056819,"fUST",-152.495925,0.000283,7,"2024-11-21T08:50:56.819",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847137,1732179056829,"fUST",-157.182736,0.000283,7,"2024-11-21T08:50:56.829",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847138,1732179056838,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:56.838",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847139,1732179056847,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:56.847",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847140,1732179056856,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:56.856",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847141,1732179056865,"fUST",-189.331968,0.000283,7,"2024-11-21T08:50:56.865",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847142,1732179056875,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:56.875",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847143,1732179056884,"fUST",-189.331968,0.000283,7,"2024-11-21T08:50:56.884",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847144,1732179056894,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:56.894",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847145,1732179056903,"fUST",-2137.812299,0.000283,7,"2024-11-21T08:50:56.903",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847146,1732179056912,"fUST",-2137.812299,0.000283,7,"2024-11-21T08:50:56.912",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847147,1732179056922,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:56.922",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847148,1732179056932,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:56.932",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847149,1732179056942,"fUST",-192.3987,0.000283,7,"2024-11-21T08:50:56.942",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847150,1732179056951,"fUST",-192.3987,0.000283,7,"2024-11-21T08:50:56.951",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847151,1732179056961,"fUST",-471.883528,0.000283,7,"2024-11-21T08:50:56.961",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847152,1732179056971,"fUST",-471.883528,0.000283,7,"2024-11-21T08:50:56.971",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847153,1732179056981,"fUST",-1283.908578,0.000283,7,"2024-11-21T08:50:56.981",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847154,1732179056990,"fUST",-1283.908578,0.000283,7,"2024-11-21T08:50:56.990",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847155,1732179056999,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:56.999",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847156,1732179057011,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.011",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847157,1732179057021,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.021",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847158,1732179057030,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.030",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847159,1732179057040,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.040",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847160,1732179057049,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.049",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847161,1732179057058,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.058",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847162,1732179057068,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.068",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847163,1732179057077,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.077",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847164,1732179057087,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.087",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847165,1732179057098,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.098",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847166,1732179057107,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.107",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847167,1732179057117,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.117",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847168,1732179057127,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.127",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847169,1732179057136,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.136",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847170,1732179057146,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.146",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847171,1732179057155,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.155",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847172,1732179057165,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.165",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847173,1732179057178,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.178",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847174,1732179057188,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.188",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847175,1732179057197,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.197",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847176,1732179057207,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.207",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847177,1732179057216,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.216",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847178,1732179057227,"fUST",-529.6,0.000283,31,"2024-11-21T08:50:57.227",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847179,1732179057236,"fUST",-1423.435059,0.000283,7,"2024-11-21T08:50:57.236",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847180,1732179057246,"fUST",-1943.946544,0.000283,7,"2024-11-21T08:50:57.246",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847181,1732179057255,"fUST",-1943.946544,0.000283,7,"2024-11-21T08:50:57.255",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847182,1732179057265,"fUST",-1423.435059,0.000283,7,"2024-11-21T08:50:57.265",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847183,1732179057274,"fUST",-483.243882,0.000283,7,"2024-11-21T08:50:57.274",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847184,1732179057283,"fUST",-483.243882,0.000283,7,"2024-11-21T08:50:57.283",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847185,1732179057293,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:57.293",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847186,1732179057302,"fUST",-323.639727,0.000283,7,"2024-11-21T08:50:57.302",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847187,1732179057312,"fUST",-323.639727,0.000283,7,"2024-11-21T08:50:57.312",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847188,1732179057321,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:57.321",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847189,1732179057331,"fUST",-195.6668589,0.000283,7,"2024-11-21T08:50:57.331",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847190,1732179057340,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:57.340",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847191,1732179057349,"fUST",-487.377585,0.000283,7,"2024-11-21T08:50:57.349",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847192,1732179057358,"fUST",-642.696877,0.000283,7,"2024-11-21T08:50:57.358",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847193,1732179057367,"fUST",-487.377585,0.000283,7,"2024-11-21T08:50:57.367",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847194,1732179057376,"fUST",-151.0,0.000283,7,"2024-11-21T08:50:57.376",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847195,1732179057385,"fUST",-480.607155,0.000283,7,"2024-11-21T08:50:57.385",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847196,1732179057394,"fUST",-642.696877,0.000283,7,"2024-11-21T08:50:57.394",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847197,1732179057403,"fUST",-202.567035,0.000283,7,"2024-11-21T08:50:57.403",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847198,1732179057412,"fUST",-480.607155,0.000283,7,"2024-11-21T08:50:57.412",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847199,1732179057422,"fUST",-24153.19373138,0.00028305,15,"2024-11-21T08:50:57.422",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847200,1732179057431,"fUST",-300.0,0.000284,120,"2024-11-21T08:50:57.431",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847201,1732179057440,"fUST",-455217.32058556,0.000284,120,"2024-11-21T08:50:57.440",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847202,1732179057450,"fUST",-198421.21479493,0.000284,120,"2024-11-21T08:50:57.450",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847203,1732179057464,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.464",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847204,1732179057473,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.473",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847205,1732179057483,"fUST",-171.177151,0.000284,7,"2024-11-21T08:50:57.483",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847206,1732179057491,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.491",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847207,1732179057501,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.501",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847208,1732179057510,"fUST",-189.331968,0.000284,7,"2024-11-21T08:50:57.510",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847209,1732179057520,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.520",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847210,1732179057528,"fUST",-189.33196,0.000284,7,"2024-11-21T08:50:57.528",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847211,1732179057538,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.538",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847212,1732179057547,"fUST",-2137.812299,0.000284,7,"2024-11-21T08:50:57.547",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847213,1732179057556,"fUST",-2137.812305,0.000284,7,"2024-11-21T08:50:57.556",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847214,1732179057566,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.566",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847215,1732179057575,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.575",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847216,1732179057584,"fUST",-153.799413,0.000284,7,"2024-11-21T08:50:57.584",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847217,1732179057593,"fUST",-153.799411,0.000284,7,"2024-11-21T08:50:57.593",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847218,1732179057671,"fUST",-454.034636,0.000284,7,"2024-11-21T08:50:57.671",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847219,1732179057682,"fUST",-454.034632,0.000284,7,"2024-11-21T08:50:57.682",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847220,1732179057691,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.691",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847221,1732179057701,"fUST",-192.3987,0.000284,7,"2024-11-21T08:50:57.701",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847222,1732179057711,"fUST",-192.398696,0.000284,7,"2024-11-21T08:50:57.711",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847223,1732179057720,"fUST",-471.883528,0.000284,7,"2024-11-21T08:50:57.720",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847224,1732179057731,"fUST",-471.883529,0.000284,7,"2024-11-21T08:50:57.731",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847225,1732179057740,"fUST",-1283.908578,0.000284,7,"2024-11-21T08:50:57.740",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847226,1732179057751,"fUST",-1283.908578,0.000284,7,"2024-11-21T08:50:57.751",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847227,1732179057761,"fUST",-1283.908578,0.000284,7,"2024-11-21T08:50:57.761",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847228,1732179057771,"fUST",-1283.908568,0.000284,7,"2024-11-21T08:50:57.771",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847229,1732179057780,"fUST",-1423.435059,0.000284,7,"2024-11-21T08:50:57.780",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847230,1732179057790,"fUST",-1423.435059,0.000284,7,"2024-11-21T08:50:57.790",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847231,1732179057800,"fUST",-1943.946544,0.000284,7,"2024-11-21T08:50:57.800",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847232,1732179057809,"fUST",-1943.946544,0.000284,7,"2024-11-21T08:50:57.809",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847233,1732179057818,"fUST",-1943.946544,0.000284,7,"2024-11-21T08:50:57.818",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847234,1732179057828,"fUST",-1943.946546,0.000284,7,"2024-11-21T08:50:57.828",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847235,1732179057838,"fUST",-1423.435059,0.000284,7,"2024-11-21T08:50:57.838",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847236,1732179057848,"fUST",-1423.435054,0.000284,7,"2024-11-21T08:50:57.848",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847237,1732179057858,"fUST",-483.243882,0.000284,7,"2024-11-21T08:50:57.858",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847238,1732179057867,"fUST",-483.243882,0.000284,7,"2024-11-21T08:50:57.867",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847239,1732179057877,"fUST",-483.243882,0.000284,7,"2024-11-21T08:50:57.877",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847240,1732179057887,"fUST",-483.243885,0.000284,7,"2024-11-21T08:50:57.887",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847241,1732179057896,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.896",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847242,1732179057906,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.906",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847243,1732179057915,"fUST",-323.639727,0.000284,7,"2024-11-21T08:50:57.915",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847244,1732179057925,"fUST",-323.639727,0.000284,7,"2024-11-21T08:50:57.925",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847245,1732179057935,"fUST",-323.639727,0.000284,7,"2024-11-21T08:50:57.935",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847246,1732179057944,"fUST",-323.639719,0.000284,7,"2024-11-21T08:50:57.944",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847247,1732179057954,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.954",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847248,1732179057963,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.963",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847249,1732179057974,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.974",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847250,1732179057983,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:57.983",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847251,1732179057993,"fUST",-487.377585,0.000284,7,"2024-11-21T08:50:57.993",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847252,1732179058003,"fUST",-487.377585,0.000284,7,"2024-11-21T08:50:58.003",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847253,1732179058012,"fUST",-642.696877,0.000284,7,"2024-11-21T08:50:58.012",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847254,1732179058022,"fUST",-642.696877,0.000284,7,"2024-11-21T08:50:58.022",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847255,1732179058032,"fUST",-487.377585,0.000284,7,"2024-11-21T08:50:58.032",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847256,1732179058041,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:58.041",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847257,1732179058050,"fUST",-151.0,0.000284,7,"2024-11-21T08:50:58.050",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847258,1732179058060,"fUST",-487.377587,0.000284,7,"2024-11-21T08:50:58.060",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847259,1732179058069,"fUST",-480.607155,0.000284,7,"2024-11-21T08:50:58.069",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847260,1732179058079,"fUST",-480.607155,0.000284,7,"2024-11-21T08:50:58.079",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847261,1732179058090,"fUST",-642.696877,0.000284,7,"2024-11-21T08:50:58.090",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847262,1732179058100,"fUST",-642.696875,0.000284,7,"2024-11-21T08:50:58.100",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847263,1732179058111,"fUST",-480.607155,0.000284,7,"2024-11-21T08:50:58.111",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847264,1732179058120,"fUST",-480.607146,0.000284,7,"2024-11-21T08:50:58.120",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847265,1732179058130,"fUST",-253.334439,0.000284,7,"2024-11-21T08:50:58.130",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847266,1732179058140,"fUST",-253.334436,0.000284,7,"2024-11-21T08:50:58.140",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847267,1732179058149,"fUST",-5000.0,0.00028405,30,"2024-11-21T08:50:58.149",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847268,1732179058159,"fUST",-1000.0,0.00028409,2,"2024-11-21T08:50:58.159",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847269,1732179058168,"fUST",-1000.0,0.00028417,2,"2024-11-21T08:50:58.168",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847270,1732179058177,"fUST",-1000.0,0.00028421,2,"2024-11-21T08:50:58.177",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847271,1732179058186,"fUST",-395.31630755,0.00028422,2,"2024-11-21T08:50:58.186",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847272,1732179058196,"fUST",-1000.0,0.00028435,2,"2024-11-21T08:50:58.196",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847273,1732179058205,"fUST",-1000.0,0.00028439,2,"2024-11-21T08:50:58.205",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847274,1732179058214,"fUST",-476.15509545,0.00028477,2,"2024-11-21T08:50:58.214",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847275,1732179058225,"fUST",-251.1572225,0.00028478,120,"2024-11-21T08:50:58.225",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847276,1732179058235,"fUST",-22914.11154183,0.000285,30,"2024-11-21T08:50:58.235",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847277,1732179058244,"fUST",-1000.0,0.0002851,2,"2024-11-21T08:50:58.244",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847278,1732179058253,"fUST",-3014.03580475,0.00028546,2,"2024-11-21T08:50:58.253",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847279,1732179058262,"fUST",-1000.0,0.00028556,2,"2024-11-21T08:50:58.262",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847280,1732179058271,"fUST",-1000.0,0.00028567,2,"2024-11-21T08:50:58.271",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847281,1732179058280,"fUST",-151.0,0.00028599,7,"2024-11-21T08:50:58.280",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847282,1732179058290,"fUST",-300.0,0.000286,30,"2024-11-21T08:50:58.290",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847283,1732179058299,"fUST",-1144.25923367,0.000286,30,"2024-11-21T08:50:58.299",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847284,1732179058309,"fUST",-1000.0,0.00028608,2,"2024-11-21T08:50:58.309",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847285,1732179058319,"fUST",-1000.0,0.00028612,2,"2024-11-21T08:50:58.319",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847286,1732179058329,"fUST",-1000.0,0.00028615,2,"2024-11-21T08:50:58.329",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847287,1732179058339,"fUST",-1000.0,0.0002862,2,"2024-11-21T08:50:58.339",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847288,1732179058348,"fUST",-1061.47915692,0.00028646,2,"2024-11-21T08:50:58.348",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847289,1732179058357,"fUST",-1061.47915692,0.00028646,2,"2024-11-21T08:50:58.357",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847290,1732179058366,"fUST",-1380656.70109023,0.00028646,10,"2024-11-21T08:50:58.366",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847291,1732179058376,"fUST",-2811255.81476812,0.00028646,10,"2024-11-21T08:50:58.376",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847292,1732179058489,"fUST",-345.521,0.00028646,10,"2024-11-21T08:50:58.489",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847293,1732179058501,"fUST",-1976.7338584,0.00028646,10,"2024-11-21T08:50:58.501",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847294,1732179058561,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:58.561",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847295,1732179058572,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:58.572",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847296,1732179058582,"fUST",-151.0,0.00023561,7,"2024-11-21T08:50:58.582",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847297,1732179058592,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:58.592",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847298,1732179058601,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:58.601",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847299,1732179058611,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:58.611",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847300,1732179058621,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:58.621",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847301,1732179058630,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:58.630",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847302,1732179058639,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:58.639",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847303,1732179058649,"fUST",-151.0,0.00024383,7,"2024-11-21T08:50:58.649",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847304,1732179058659,"fUST",-436.534,0.00025185,15,"2024-11-21T08:50:58.659",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847305,1732179058671,"fUST",-4948.07366225,0.00028646,10,"2024-11-21T08:50:58.671",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847306,1732179058854,"fUST",-0.40093607,0.00021917,2,"2024-11-21T08:50:58.854",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847307,1732179058866,"fUST",-499.59906393,0.00021917,2,"2024-11-21T08:50:58.866",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847308,1732179058875,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:58.875",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847309,1732179058884,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:58.884",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847310,1732179058894,"fUST",-499.3280537,0.00022191,2,"2024-11-21T08:50:58.894",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847311,1732179058905,"fUST",-35.25560353,0.00022191,2,"2024-11-21T08:50:58.905",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847312,1732179058915,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:58.915",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847313,1732179058924,"fUST",-500.0,0.00022465,2,"2024-11-21T08:50:58.924",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847314,1732179058999,"fUST",-500.0,0.00022584,2,"2024-11-21T08:50:58.999",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847315,1732179059010,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:59.010",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847316,1732179059019,"fUST",-500.0,0.00022739,2,"2024-11-21T08:50:59.019",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847317,1732179059028,"fUST",-500.0,0.00023013,2,"2024-11-21T08:50:59.028",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847318,1732179059037,"fUST",-8.40099149,0.00023013,2,"2024-11-21T08:50:59.037",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847319,1732179059155,"fUST",-500.0,0.00021917,2,"2024-11-21T08:50:59.155",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847320,1732179059165,"fUST",-500.0,0.00022191,2,"2024-11-21T08:50:59.165",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847321,1732179059174,"fUST",-190.41225228,0.00022465,2,"2024-11-21T08:50:59.174",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847322,1732179059184,"fUST",-491.59900851,0.00023013,2,"2024-11-21T08:50:59.184",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847323,1732179059193,"fUST",-291.98014098,0.00023287,2,"2024-11-21T08:50:59.193",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847324,1732179059203,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:59.203",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847325,1732179059212,"fUST",-500.0,0.00023287,2,"2024-11-21T08:50:59.212",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847326,1732179059221,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:59.221",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847327,1732179059232,"fUST",-500.0,0.00023561,2,"2024-11-21T08:50:59.232",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847328,1732179059241,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:59.241",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847329,1732179059251,"fUST",-500.0,0.00023835,2,"2024-11-21T08:50:59.251",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847330,1732179059261,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:59.261",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847331,1732179059271,"fUST",-500.0,0.00024109,2,"2024-11-21T08:50:59.271",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847332,1732179059281,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:59.281",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847333,1732179059290,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:59.290",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847334,1732179059300,"fUST",-500.0,0.00024383,2,"2024-11-21T08:50:59.300",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847335,1732179059310,"fUST",-649.69833432,0.00024383,2,"2024-11-21T08:50:59.310",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847336,1732179059321,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:59.321",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847337,1732179059333,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:59.333",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847338,1732179059342,"fUST",-500.0,0.00024657,2,"2024-11-21T08:50:59.342",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847339,1732179059352,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:59.352",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847340,1732179059362,"fUST",-500.0,0.00024931,2,"2024-11-21T08:50:59.362",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847341,1732179059372,"fUST",-296.31006391,0.00024931,2,"2024-11-21T08:50:59.372",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847342,1732179059384,"fUST",-203.68993609,0.00024931,2,"2024-11-21T08:50:59.384",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847343,1732179059394,"fUST",-151.0,0.00025,7,"2024-11-21T08:50:59.394",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847344,1732179059404,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:59.404",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847345,1732179059414,"fUST",-500.0,0.00025205,2,"2024-11-21T08:50:59.414",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847346,1732179059424,"fUST",-643.86281036,0.00025205,2,"2024-11-21T08:50:59.424",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847347,1732179059434,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:59.434",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847348,1732179059443,"fUST",-500.0,0.00025479,2,"2024-11-21T08:50:59.443",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847349,1732179059452,"fUST",-500.0,0.00025753,2,"2024-11-21T08:50:59.452",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847350,1732179059462,"fUST",-549.80159549,0.00025753,2,"2024-11-21T08:50:59.462",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847351,1732179059472,"fUST",-151.0,0.00026027,7,"2024-11-21T08:50:59.472",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847352,1732179059482,"fUST",-500.0,0.00026027,2,"2024-11-21T08:50:59.482",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847353,1732179059492,"fUST",-500.0,0.00026301,2,"2024-11-21T08:50:59.492",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847354,1732179059501,"fUST",-500.0,0.00026575,2,"2024-11-21T08:50:59.501",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847355,1732179059510,"fUST",-151.0,0.00026849,7,"2024-11-21T08:50:59.510",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847356,1732179059520,"fUST",-500.0,0.00026849,2,"2024-11-21T08:50:59.520",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847357,1732179059529,"fUST",-3206.993,0.00026855,2,"2024-11-21T08:50:59.529",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847358,1732179059538,"fUST",-500.0,0.00027123,2,"2024-11-21T08:50:59.538",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847359,1732179059548,"fUST",-500.0,0.00027397,2,"2024-11-21T08:50:59.548",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847360,1732179059557,"fUST",-186.12047,0.0002767,7,"2024-11-21T08:50:59.557",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847361,1732179059566,"fUST",-500.0,0.00027671,2,"2024-11-21T08:50:59.566",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847362,1732179059575,"fUST",-500.0,0.00027945,2,"2024-11-21T08:50:59.575",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847363,1732179059584,"fUST",-375.62,0.00028219,2,"2024-11-21T08:50:59.584",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847364,1732179059594,"fUST",-1000.0,0.00028591,2,"2024-11-21T08:50:59.594",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847365,1732179059603,"fUST",-1004.19949237,0.00028612,2,"2024-11-21T08:50:59.603",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847366,1732179059613,"fUST",-1000.0,0.00028619,2,"2024-11-21T08:50:59.613",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847367,1732179059622,"fUST",-4245.35069569,0.00028646,10,"2024-11-21T08:50:59.622",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847370,1732179076506,"fUST",185.76,0.000251,120,"2024-11-21T08:51:16.506",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847386,1732179540332,"fUST",1719.2335473,0.00025999,60,"2024-11-21T08:59:00.332",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847389,1732179783246,"fUST",1752.0,0.00026,60,"2024-11-21T09:03:03.246",0.00028835,42.98,0.9867845271391045,379692352.832382]
[342847501,1732180232286,"fUST",-172.39349817,0.00013873,2,"2024-11-21T09:10:32.286",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847504,1732180232297,"fUST",-222.16216,0.00013973,2,"2024-11-21T09:10:32.297",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847505,1732180232308,"fUST",-300.0,0.00019573,2,"2024-11-21T09:10:32.308",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847507,1732180232318,"fUST",-300.0,0.00019573,2,"2024-11-21T09:10:32.318",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847510,1732180232328,"fUST",-24900.0,0.00019574,2,"2024-11-21T09:10:32.328",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847512,1732180232338,"fUST",-1820.6038461,0.00019991,2,"2024-11-21T09:10:32.338",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847513,1732180232348,"fUST",-267.377303,0.00020214,2,"2024-11-21T09:10:32.348",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847515,1732180232358,"fUST",-500.0,0.00020355,2,"2024-11-21T09:10:32.358",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847517,1732180232369,"fUST",-500.0,0.00020355,2,"2024-11-21T09:10:32.369",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847519,1732180232378,"fUST",-334.66757769,0.00020355,2,"2024-11-21T09:10:32.378",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847521,1732180232389,"fUST",-222.16216,0.00020447,2,"2024-11-21T09:10:32.389",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847523,1732180232400,"fUST",-5191.02406696,0.00021107,2,"2024-11-21T09:10:32.400",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847525,1732180232410,"fUST",-401.52051919,0.00021173,2,"2024-11-21T09:10:32.410",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847527,1732180232420,"fUST",-152.34,0.00021207,3,"2024-11-21T09:10:32.420",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847529,1732180232437,"fUST",-177.74,0.00021207,3,"2024-11-21T09:10:32.437",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847531,1732180232449,"fUST",-533.23,0.00021207,3,"2024-11-21T09:10:32.449",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847533,1732180232459,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.459",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847535,1732180232469,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.469",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847537,1732180232481,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.481",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847539,1732180232491,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.491",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847541,1732180232501,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.501",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847543,1732180232511,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.511",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847545,1732180232521,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.521",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847547,1732180232531,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.531",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847549,1732180232541,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.541",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847551,1732180232551,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.551",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847553,1732180232561,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.561",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847555,1732180232571,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.571",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847556,1732180232582,"fUST",-519.27466845,0.00021216,2,"2024-11-21T09:10:32.582",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847558,1732180232592,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.592",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847560,1732180232601,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.601",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847562,1732180232611,"fUST",-179.45631612,0.00021216,2,"2024-11-21T09:10:32.611",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847564,1732180232621,"fUST",-234.96659248,0.00021216,2,"2024-11-21T09:10:32.621",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847566,1732180232632,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.632",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847568,1732180232642,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.642",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847569,1732180232652,"fUST",-282.81169593,0.00021216,2,"2024-11-21T09:10:32.652",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847571,1732180232662,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.662",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847572,1732180232673,"fUST",-235.04121542,0.00021216,2,"2024-11-21T09:10:32.673",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847573,1732180232683,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.683",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847574,1732180232693,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.693",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847575,1732180232703,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.703",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847576,1732180232713,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.713",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847577,1732180232723,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.723",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847578,1732180232733,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.733",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847579,1732180232743,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.743",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847580,1732180232753,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.753",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847581,1732180232764,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.764",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847582,1732180232774,"fUST",-515.31350846,0.00021216,2,"2024-11-21T09:10:32.774",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847583,1732180232785,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.785",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847584,1732180232795,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.795",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847585,1732180232806,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.806",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847586,1732180232816,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.816",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847587,1732180232826,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.826",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847588,1732180232835,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.835",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847589,1732180232846,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.846",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847590,1732180232859,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.859",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847591,1732180232869,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.869",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847592,1732180232879,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.879",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847593,1732180232890,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.890",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847594,1732180232900,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.900",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847595,1732180232913,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.913",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847596,1732180232923,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.923",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847597,1732180232941,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.941",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847598,1732180232951,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.951",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847599,1732180232962,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.962",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847600,1732180232975,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.975",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847601,1732180232984,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.984",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847602,1732180232997,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:32.997",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847603,1732180233007,"fUST",-497.00188419,0.00021216,2,"2024-11-21T09:10:33.007",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847604,1732180233018,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.018",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847605,1732180233034,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.034",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847606,1732180233044,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.044",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847607,1732180233055,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.055",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847608,1732180233066,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.066",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847609,1732180233078,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.078",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847610,1732180233088,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.088",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847611,1732180233099,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.099",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847612,1732180233110,"fUST",-357.88872553,0.00021216,2,"2024-11-21T09:10:33.110",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847613,1732180233120,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.120",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847614,1732180233131,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.131",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847615,1732180233142,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.142",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847616,1732180233152,"fUST",-463.96229421,0.00021216,2,"2024-11-21T09:10:33.152",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847617,1732180233162,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.162",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847618,1732180233172,"fUST",-315.1051622,0.00021216,2,"2024-11-21T09:10:33.172",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847619,1732180233270,"fUST",-237.84596769,0.00021216,2,"2024-11-21T09:10:33.270",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847620,1732180233282,"fUST",-381.55931297,0.00021216,2,"2024-11-21T09:10:33.282",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847621,1732180233293,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.293",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847622,1732180233303,"fUST",-384.86970775,0.00021216,2,"2024-11-21T09:10:33.303",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847623,1732180233313,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:33.313",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847624,1732180233324,"fUST",-250000.0,0.00021217,2,"2024-11-21T09:10:33.324",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847625,1732180233334,"fUST",-500.25882451,0.00021273,2,"2024-11-21T09:10:33.334",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847626,1732180233344,"fUST",-564.16281913,0.00021273,2,"2024-11-21T09:10:33.344",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847627,1732180233355,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.355",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847628,1732180233365,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.365",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847629,1732180233378,"fUST",-527.29696343,0.00021273,2,"2024-11-21T09:10:33.378",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847630,1732180233389,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.389",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847631,1732180233399,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.399",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847632,1732180233410,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.410",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847633,1732180233420,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.420",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847634,1732180233436,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.436",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847635,1732180233447,"fUST",-500.0,0.00021273,2,"2024-11-21T09:10:33.447",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847636,1732180233457,"fUST",-500.33563402,0.00021273,2,"2024-11-21T09:10:33.457",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847637,1732180233468,"fUST",-420.0,0.00021322,2,"2024-11-21T09:10:33.468",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847638,1732180233483,"fUST",-401.52051916,0.00021403,2,"2024-11-21T09:10:33.483",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847639,1732180233495,"fUST",-420.0,0.00021531,2,"2024-11-21T09:10:33.495",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847640,1732180233506,"fUST",-401.52051916,0.00021632,2,"2024-11-21T09:10:33.506",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847641,1732180233516,"fUST",-1000.0,0.00021817,2,"2024-11-21T09:10:33.516",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847642,1732180233527,"fUST",-835.96657319,0.00021821,2,"2024-11-21T09:10:33.527",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847643,1732180233538,"fUST",-500.0,0.00021821,2,"2024-11-21T09:10:33.538",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847644,1732180233548,"fUST",-500.0,0.00021821,2,"2024-11-21T09:10:33.548",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847645,1732180233558,"fUST",-1000.0,0.00021821,2,"2024-11-21T09:10:33.558",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847646,1732180233583,"fUST",-401.52051916,0.00021862,2,"2024-11-21T09:10:33.583",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847647,1732180233594,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.594",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847648,1732180233604,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.604",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847649,1732180233614,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.614",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847650,1732180233625,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.625",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847651,1732180233635,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.635",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847652,1732180233646,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.646",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847653,1732180233657,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.657",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847654,1732180233667,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.667",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847655,1732180233677,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.677",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847656,1732180233687,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.687",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847657,1732180233697,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.697",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847658,1732180233708,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.708",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847659,1732180233718,"fUST",-400.33747725,0.00021917,2,"2024-11-21T09:10:33.718",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847660,1732180233728,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.728",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847661,1732180233738,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.738",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847662,1732180233748,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.748",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847663,1732180233758,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.758",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847664,1732180233769,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.769",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847665,1732180233779,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.779",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847666,1732180233789,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.789",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847667,1732180233800,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.800",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847668,1732180233810,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.810",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847669,1732180233820,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.820",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847670,1732180233831,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.831",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847671,1732180233840,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.840",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847672,1732180233850,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.850",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847673,1732180233860,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.860",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847674,1732180233870,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.870",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847675,1732180233881,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.881",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847676,1732180233890,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.890",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847677,1732180233900,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.900",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847678,1732180233910,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.910",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847679,1732180233919,"fUST",-504.77,0.00021917,2,"2024-11-21T09:10:33.919",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847680,1732180233934,"fUST",-565.16494499,0.00021917,2,"2024-11-21T09:10:33.934",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847681,1732180233948,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.948",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847682,1732180233958,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.958",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847683,1732180233969,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.969",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847684,1732180233980,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.980",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847685,1732180233990,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:33.990",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847686,1732180234001,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.001",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847687,1732180234012,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.012",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847688,1732180234023,"fUST",-651.59,0.00021917,2,"2024-11-21T09:10:34.023",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847689,1732180234034,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.034",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847690,1732180234044,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.044",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847691,1732180234056,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.056",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847692,1732180234066,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.066",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847693,1732180234079,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.079",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847694,1732180234089,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.089",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847695,1732180234101,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.101",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847696,1732180234111,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.111",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847697,1732180234122,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.122",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847698,1732180234133,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.133",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847699,1732180234144,"fUST",-588.58,0.00021917,2,"2024-11-21T09:10:34.144",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847700,1732180234157,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.157",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847701,1732180234179,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.179",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847702,1732180234203,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.203",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847703,1732180234215,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.215",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847704,1732180234227,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.227",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847705,1732180234239,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.239",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847706,1732180234251,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.251",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847707,1732180234263,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.263",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847708,1732180234275,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.275",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847709,1732180234287,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.287",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847710,1732180234298,"fUST",-501.18996241,0.00021917,2,"2024-11-21T09:10:34.298",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847711,1732180234310,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.310",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847712,1732180234322,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.322",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847713,1732180234334,"fUST",-970.97,0.00021917,2,"2024-11-21T09:10:34.334",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847714,1732180234347,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.347",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847715,1732180234357,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.357",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847716,1732180234367,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.367",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847717,1732180234377,"fUST",-653.61,0.00021917,2,"2024-11-21T09:10:34.377",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847718,1732180234387,"fUST",-618.40897001,0.00021917,2,"2024-11-21T09:10:34.387",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847719,1732180234397,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.397",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847720,1732180234410,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.410",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847721,1732180234421,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.421",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847722,1732180234437,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.437",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847723,1732180234447,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.447",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847724,1732180234457,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.457",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847725,1732180234469,"fUST",-996.39,0.00021917,2,"2024-11-21T09:10:34.469",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847726,1732180234479,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.479",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847727,1732180234488,"fUST",-870.85,0.00021917,2,"2024-11-21T09:10:34.488",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847728,1732180234498,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.498",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847729,1732180234509,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.509",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847730,1732180234519,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.519",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847731,1732180234530,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.530",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847732,1732180234540,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.540",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847733,1732180234550,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.550",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847734,1732180234575,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.575",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847735,1732180234585,"fUST",-598.91,0.00021917,2,"2024-11-21T09:10:34.585",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847736,1732180234595,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.595",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847737,1732180234605,"fUST",-1560.77,0.00021917,2,"2024-11-21T09:10:34.605",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847738,1732180234615,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.615",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847739,1732180234626,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.626",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847740,1732180234636,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.636",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847741,1732180234646,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.646",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847742,1732180234656,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.656",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847743,1732180234666,"fUST",-611.28949628,0.00021917,2,"2024-11-21T09:10:34.666",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847744,1732180234675,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.675",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847745,1732180234696,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.696",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847746,1732180234706,"fUST",-568.48756597,0.00021917,2,"2024-11-21T09:10:34.706",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847747,1732180234715,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.715",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847748,1732180234726,"fUST",-723.15,0.00021917,2,"2024-11-21T09:10:34.726",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847749,1732180234806,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.806",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847750,1732180234818,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.818",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847751,1732180234828,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.828",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847752,1732180234838,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.838",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847753,1732180234847,"fUST",-603.96009929,0.00021917,2,"2024-11-21T09:10:34.847",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847754,1732180234857,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.857",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847755,1732180234867,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.867",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847756,1732180234877,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.877",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847757,1732180234886,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.886",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847758,1732180234896,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.896",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847759,1732180234905,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.905",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847760,1732180234915,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.915",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847761,1732180234925,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.925",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847762,1732180234940,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.940",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847763,1732180234950,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.950",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847764,1732180234959,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.959",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847765,1732180234968,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.968",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847766,1732180234979,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.979",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847767,1732180234988,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.988",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847768,1732180234998,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:34.998",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847769,1732180235007,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.007",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847770,1732180235017,"fUST",-515.48016729,0.00021917,2,"2024-11-21T09:10:35.017",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847771,1732180235028,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.028",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847772,1732180235038,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.038",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847773,1732180235047,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.047",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847774,1732180235060,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.060",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847775,1732180235070,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.070",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847776,1732180235080,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.080",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847777,1732180235091,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.091",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847778,1732180235101,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.101",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847779,1732180235112,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.112",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847780,1732180235122,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.122",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847781,1732180235134,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.134",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847782,1732180235144,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.144",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847783,1732180235154,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.154",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847784,1732180235164,"fUST",-194.51874087,0.00021917,2,"2024-11-21T09:10:35.164",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847785,1732180235174,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.174",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847786,1732180235188,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.188",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847787,1732180235198,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.198",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847788,1732180235208,"fUST",-405.26365846,0.00021917,2,"2024-11-21T09:10:35.208",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847789,1732180235217,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.217",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847790,1732180235227,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.227",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847791,1732180235237,"fUST",-1000.0,0.00021917,2,"2024-11-21T09:10:35.237",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847792,1732180235245,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.245",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847793,1732180235255,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.255",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847794,1732180235264,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.264",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847795,1732180235274,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.274",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847796,1732180235283,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.283",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847797,1732180235293,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.293",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847798,1732180235302,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.302",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847799,1732180235311,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.311",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847800,1732180235321,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.321",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847801,1732180235330,"fUST",-536.12,0.00021917,2,"2024-11-21T09:10:35.330",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847802,1732180235340,"fUST",-486.08924994,0.00021917,2,"2024-11-21T09:10:35.340",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847803,1732180235350,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.350",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847804,1732180235359,"fUST",-2362.94,0.00021917,2,"2024-11-21T09:10:35.359",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847805,1732180235369,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.369",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847806,1732180235378,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.378",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847807,1732180235388,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.388",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847808,1732180235398,"fUST",-452.61531595,0.00021917,2,"2024-11-21T09:10:35.398",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847809,1732180235407,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.407",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847810,1732180235417,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.417",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847811,1732180235427,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.427",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847812,1732180235439,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.439",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847813,1732180235449,"fUST",-670.84,0.00021917,2,"2024-11-21T09:10:35.449",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847814,1732180235458,"fUST",-575.15766564,0.00021917,2,"2024-11-21T09:10:35.458",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847815,1732180235468,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.468",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847816,1732180235477,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.477",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847817,1732180235487,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.487",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847818,1732180235497,"fUST",-220.7813372,0.00021917,2,"2024-11-21T09:10:35.497",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847819,1732180235507,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.507",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847820,1732180235517,"fUST",-318.3396906,0.00021917,2,"2024-11-21T09:10:35.517",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847821,1732180235527,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.527",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847822,1732180235536,"fUST",-584.6,0.00021917,2,"2024-11-21T09:10:35.536",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847823,1732180235545,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.545",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847824,1732180235555,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.555",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847825,1732180235565,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.565",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847826,1732180235574,"fUST",-525.98,0.00021917,2,"2024-11-21T09:10:35.574",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847827,1732180235584,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.584",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847828,1732180235594,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.594",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847829,1732180235603,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.603",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847830,1732180235613,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.613",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847831,1732180235623,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.623",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847832,1732180235632,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.632",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847833,1732180235642,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.642",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847834,1732180235651,"fUST",-602.7,0.00021917,2,"2024-11-21T09:10:35.651",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847835,1732180235660,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.660",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847836,1732180235670,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.670",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847837,1732180235681,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.681",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847838,1732180235691,"fUST",-2252.3,0.00021917,2,"2024-11-21T09:10:35.691",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847839,1732180235701,"fUST",-200.0,0.00021917,2,"2024-11-21T09:10:35.701",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847840,1732180235710,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.710",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847841,1732180235719,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.719",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847842,1732180235728,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.728",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847843,1732180235738,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.738",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847844,1732180235747,"fUST",-501.23,0.00021917,2,"2024-11-21T09:10:35.747",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847845,1732180235757,"fUST",-992.07,0.00021917,2,"2024-11-21T09:10:35.757",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847846,1732180235766,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.766",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847847,1732180235775,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.775",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847848,1732180235784,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.784",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847849,1732180235793,"fUST",-783.95,0.00021917,2,"2024-11-21T09:10:35.793",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847850,1732180235802,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.802",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847851,1732180235812,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.812",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847852,1732180235821,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.821",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847853,1732180235831,"fUST",-640.78650074,0.00021917,2,"2024-11-21T09:10:35.831",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847854,1732180235840,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.840",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847855,1732180235850,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.850",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847856,1732180235859,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.859",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847857,1732180235869,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.869",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847858,1732180235878,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.878",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847859,1732180235887,"fUST",-3631.76,0.00021917,2,"2024-11-21T09:10:35.887",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847860,1732180235896,"fUST",-503.88659365,0.00021917,2,"2024-11-21T09:10:35.896",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847861,1732180235906,"fUST",-1124.64,0.00021917,2,"2024-11-21T09:10:35.906",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847862,1732180235916,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.916",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847863,1732180235925,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.925",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847864,1732180235938,"fUST",-18505.84,0.00021917,2,"2024-11-21T09:10:35.938",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847865,1732180235948,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.948",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847866,1732180235957,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:35.957",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847867,1732180235967,"fUST",-507.63425325,0.00021917,2,"2024-11-21T09:10:35.967",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847868,1732180236037,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.037",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847869,1732180236046,"fUST",-797.78,0.00021917,2,"2024-11-21T09:10:36.046",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847870,1732180236059,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.059",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847871,1732180236070,"fUST",-3879.56,0.00021917,2,"2024-11-21T09:10:36.070",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847872,1732180236079,"fUST",-1759.52,0.00021917,2,"2024-11-21T09:10:36.079",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847873,1732180236089,"fUST",-1080.23,0.00021917,2,"2024-11-21T09:10:36.089",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847874,1732180236098,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.098",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847875,1732180236107,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.107",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847876,1732180236117,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.117",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847877,1732180236126,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.126",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847878,1732180236137,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.137",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847879,1732180236148,"fUST",-4489.93,0.00021917,2,"2024-11-21T09:10:36.148",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847880,1732180236158,"fUST",-660.79,0.00021917,2,"2024-11-21T09:10:36.158",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847881,1732180236167,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.167",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847882,1732180236177,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.177",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847883,1732180236188,"fUST",-1779.57,0.00021917,2,"2024-11-21T09:10:36.188",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847884,1732180236197,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.197",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847885,1732180236207,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.207",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847886,1732180236216,"fUST",-593.45,0.00021917,2,"2024-11-21T09:10:36.216",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847887,1732180236225,"fUST",-2623.17,0.00021917,2,"2024-11-21T09:10:36.225",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847888,1732180236235,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.235",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847889,1732180236244,"fUST",-626.01,0.00021917,2,"2024-11-21T09:10:36.244",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847890,1732180236254,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.254",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847891,1732180236263,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.263",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847892,1732180236272,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.272",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847893,1732180236282,"fUST",-2887.34,0.00021917,2,"2024-11-21T09:10:36.282",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847894,1732180236291,"fUST",-357.37873381,0.00021917,2,"2024-11-21T09:10:36.291",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847895,1732180236301,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.301",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847896,1732180236310,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.310",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847897,1732180236320,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.320",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847898,1732180236330,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.330",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847899,1732180236339,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.339",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847900,1732180236349,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.349",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847901,1732180236359,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.359",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847902,1732180236368,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.368",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847903,1732180236377,"fUST",-871.48,0.00021917,2,"2024-11-21T09:10:36.377",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847904,1732180236386,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.386",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847905,1732180236395,"fUST",-875.13,0.00021917,2,"2024-11-21T09:10:36.395",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847906,1732180236405,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.405",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847907,1732180236414,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.414",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847908,1732180236423,"fUST",-652.65,0.00021917,2,"2024-11-21T09:10:36.423",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847909,1732180236435,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.435",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847910,1732180236444,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.444",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847911,1732180236453,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.453",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847912,1732180236463,"fUST",-282.3565527,0.00021917,2,"2024-11-21T09:10:36.463",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847913,1732180236472,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.472",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847914,1732180236481,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.481",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847915,1732180236491,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.491",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847916,1732180236501,"fUST",-550.46915663,0.00021917,2,"2024-11-21T09:10:36.501",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847917,1732180236511,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.511",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847918,1732180236520,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.520",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847919,1732180236529,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.529",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847920,1732180236538,"fUST",-637.69,0.00021917,2,"2024-11-21T09:10:36.538",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847921,1732180236548,"fUST",-663.01,0.00021917,2,"2024-11-21T09:10:36.548",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847922,1732180236557,"fUST",-564.98,0.00021917,2,"2024-11-21T09:10:36.557",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847923,1732180236567,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.567",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847924,1732180236576,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.576",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847925,1732180236586,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.586",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847926,1732180236595,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.595",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847927,1732180236605,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.605",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847928,1732180236614,"fUST",-683.23,0.00021917,2,"2024-11-21T09:10:36.614",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847929,1732180236623,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.623",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847930,1732180236635,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.635",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847931,1732180236644,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:36.644",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847932,1732180236654,"fUST",-166.0,0.00022,2,"2024-11-21T09:10:36.654",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847933,1732180236663,"fUST",-401.52051916,0.00022091,2,"2024-11-21T09:10:36.663",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847934,1732180236671,"fUST",-500.0,0.00022173,2,"2024-11-21T09:10:36.671",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847935,1732180236682,"fUST",-500.0,0.00022173,2,"2024-11-21T09:10:36.682",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847936,1732180236692,"fUST",-380.70253596,0.00022173,2,"2024-11-21T09:10:36.692",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847937,1732180236701,"fUST",-500.0,0.00022173,2,"2024-11-21T09:10:36.701",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847938,1732180236711,"fUST",-500.0,0.00022173,2,"2024-11-21T09:10:36.711",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847939,1732180236720,"fUST",-500.31710979,0.00022173,2,"2024-11-21T09:10:36.720",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847940,1732180236729,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.729",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847941,1732180236739,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.739",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847942,1732180236748,"fUST",-535.49166497,0.00022191,2,"2024-11-21T09:10:36.748",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847943,1732180236757,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.757",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847944,1732180236766,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.766",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847945,1732180236775,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.775",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847946,1732180236785,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.785",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847947,1732180236794,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.794",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847948,1732180236803,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.803",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847949,1732180236812,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.812",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847950,1732180236822,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.822",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847951,1732180236832,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.832",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847952,1732180236841,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.841",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847953,1732180236850,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.850",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847954,1732180236860,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.860",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847955,1732180236869,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.869",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847956,1732180236878,"fUST",-571.92995029,0.00022191,2,"2024-11-21T09:10:36.878",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847957,1732180236888,"fUST",-260.28039433,0.00022191,2,"2024-11-21T09:10:36.888",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847958,1732180236897,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.897",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847959,1732180236907,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.907",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847960,1732180236916,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.916",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847961,1732180236926,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.926",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847962,1732180236938,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.938",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847963,1732180236948,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.948",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847964,1732180236958,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.958",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847965,1732180236967,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.967",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847966,1732180236977,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.977",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847967,1732180236986,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.986",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847968,1732180236996,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:36.996",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847969,1732180237006,"fUST",-504.77,0.00022191,2,"2024-11-21T09:10:37.006",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847970,1732180237015,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.015",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847971,1732180237029,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.029",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847972,1732180237039,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.039",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847973,1732180237048,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.048",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847974,1732180237058,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.058",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847975,1732180237068,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.068",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847976,1732180237078,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.078",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847977,1732180237088,"fUST",-651.59,0.00022191,2,"2024-11-21T09:10:37.088",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847978,1732180237161,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.161",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847979,1732180237171,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.171",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847980,1732180237183,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.183",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847981,1732180237192,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.192",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847982,1732180237201,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.201",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847983,1732180237211,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.211",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847984,1732180237220,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.220",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847985,1732180237230,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.230",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847986,1732180237240,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.240",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847987,1732180237249,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.249",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847988,1732180237258,"fUST",-588.58,0.00022191,2,"2024-11-21T09:10:37.258",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847989,1732180237267,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.267",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847990,1732180237277,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.277",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847991,1732180237286,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.286",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847992,1732180237296,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.296",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847993,1732180237306,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.306",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847994,1732180237315,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.315",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847995,1732180237325,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.325",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847996,1732180237335,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.335",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847997,1732180237344,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.344",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847998,1732180237353,"fUST",-425.0725,0.00022191,2,"2024-11-21T09:10:37.353",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342847999,1732180237362,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.362",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848000,1732180237371,"fUST",-970.97,0.00022191,2,"2024-11-21T09:10:37.371",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848001,1732180237380,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.380",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848002,1732180237390,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.390",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848003,1732180237399,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.399",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848004,1732180237408,"fUST",-653.61,0.00022191,2,"2024-11-21T09:10:37.408",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848005,1732180237417,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.417",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848006,1732180237427,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.427",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848007,1732180237439,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.439",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848008,1732180237448,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.448",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848009,1732180237459,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.459",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848010,1732180237478,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.478",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848011,1732180237496,"fUST",-996.39,0.00022191,2,"2024-11-21T09:10:37.496",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848012,1732180237514,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.514",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848013,1732180237525,"fUST",-870.85,0.00022191,2,"2024-11-21T09:10:37.525",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848014,1732180237535,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.535",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848015,1732180237544,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.544",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848016,1732180237554,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.554",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848017,1732180237564,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.564",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848019,1732180237573,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.573",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848021,1732180237583,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.583",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848023,1732180237593,"fUST",-598.91,0.00022191,2,"2024-11-21T09:10:37.593",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848025,1732180237603,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.603",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848026,1732180237613,"fUST",-1560.77,0.00022191,2,"2024-11-21T09:10:37.613",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848028,1732180237623,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.623",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848029,1732180237633,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.633",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848030,1732180237642,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.642",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848031,1732180237652,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.652",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848032,1732180237662,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.662",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848033,1732180237671,"fUST",-304.87646243,0.00022191,2,"2024-11-21T09:10:37.671",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848034,1732180237683,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.683",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848035,1732180237693,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.693",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848036,1732180237703,"fUST",-723.15,0.00022191,2,"2024-11-21T09:10:37.703",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848037,1732180237712,"fUST",-503.0211653,0.00022191,2,"2024-11-21T09:10:37.712",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848039,1732180237722,"fUST",-277.20276736,0.00022191,2,"2024-11-21T09:10:37.722",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848041,1732180237731,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.731",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848043,1732180237741,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.741",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848045,1732180237750,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.750",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848047,1732180237759,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.759",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848049,1732180237768,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.768",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848051,1732180237778,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.778",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848053,1732180237789,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.789",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848055,1732180237799,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.799",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848057,1732180237809,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.809",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848059,1732180237818,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.818",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848061,1732180237828,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.828",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848063,1732180237838,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.838",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848065,1732180237847,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.847",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848067,1732180237856,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.856",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848069,1732180237866,"fUST",-344.89142712,0.00022191,2,"2024-11-21T09:10:37.866",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848071,1732180237875,"fUST",-607.59014363,0.00022191,2,"2024-11-21T09:10:37.875",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848073,1732180237885,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.885",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848075,1732180237895,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.895",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848077,1732180237906,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.906",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848078,1732180237915,"fUST",-221.67175499,0.00022191,2,"2024-11-21T09:10:37.915",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848079,1732180237925,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.925",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848080,1732180237939,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.939",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848081,1732180237955,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.955",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848082,1732180237964,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.964",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848083,1732180237973,"fUST",-241.75256547,0.00022191,2,"2024-11-21T09:10:37.973",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848084,1732180237983,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.983",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848085,1732180237992,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:37.992",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848087,1732180238002,"fUST",-401.57308265,0.00022191,2,"2024-11-21T09:10:38.002",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848089,1732180238012,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.012",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848091,1732180238023,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.023",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848093,1732180238033,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.033",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848095,1732180238043,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.043",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848096,1732180238057,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.057",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848097,1732180238067,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.067",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848099,1732180238075,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.075",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848100,1732180238085,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.085",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848101,1732180238095,"fUST",-1000.0,0.00022191,2,"2024-11-21T09:10:38.095",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848103,1732180238105,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.105",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848104,1732180238114,"fUST",-166.97923754,0.00022191,2,"2024-11-21T09:10:38.114",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848106,1732180238323,"fUST",-333.02076246,0.00022191,2,"2024-11-21T09:10:38.323",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848107,1732180238333,"fUST",-178.71150557,0.00022191,2,"2024-11-21T09:10:38.333",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848108,1732180238343,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.343",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848109,1732180238352,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.352",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848110,1732180238362,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.362",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848111,1732180238371,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.371",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848112,1732180238380,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.380",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848113,1732180238390,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.390",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848114,1732180238399,"fUST",-536.12,0.00022191,2,"2024-11-21T09:10:38.399",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848115,1732180238408,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.408",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848116,1732180238418,"fUST",-2077.51375744,0.00022191,2,"2024-11-21T09:10:38.418",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848117,1732180238433,"fUST",-285.42624256,0.00022191,2,"2024-11-21T09:10:38.433",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848118,1732180238442,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.442",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848119,1732180238451,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.451",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848120,1732180238460,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.460",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848121,1732180238469,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.469",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848122,1732180238478,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.478",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848123,1732180238487,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.487",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848124,1732180238496,"fUST",-670.84,0.00022191,2,"2024-11-21T09:10:38.496",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848125,1732180238505,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.505",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848126,1732180238515,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.515",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848127,1732180238524,"fUST",-390.67612805,0.00022191,2,"2024-11-21T09:10:38.524",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848128,1732180238534,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.534",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848129,1732180238543,"fUST",-584.6,0.00022191,2,"2024-11-21T09:10:38.543",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848130,1732180238554,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.554",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848131,1732180238564,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.564",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848132,1732180238573,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.573",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848133,1732180238583,"fUST",-525.98,0.00022191,2,"2024-11-21T09:10:38.583",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848134,1732180238592,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.592",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848135,1732180238601,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.601",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848136,1732180238612,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.612",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848137,1732180238621,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.621",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848138,1732180238631,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.631",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848139,1732180238640,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.640",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848140,1732180238650,"fUST",-287.64660135,0.00022191,2,"2024-11-21T09:10:38.650",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848141,1732180238659,"fUST",-602.7,0.00022191,2,"2024-11-21T09:10:38.659",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848142,1732180238668,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.668",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848143,1732180238678,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.678",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848144,1732180238689,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.689",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848145,1732180238699,"fUST",-2252.3,0.00022191,2,"2024-11-21T09:10:38.699",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848146,1732180238708,"fUST",-268.25974095,0.00022191,2,"2024-11-21T09:10:38.708",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848147,1732180238720,"fUST",-231.74025905,0.00022191,2,"2024-11-21T09:10:38.720",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848148,1732180238729,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.729",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848149,1732180238741,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.741",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848150,1732180238751,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.751",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848151,1732180238760,"fUST",-501.23,0.00022191,2,"2024-11-21T09:10:38.760",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848152,1732180238770,"fUST",-992.07,0.00022191,2,"2024-11-21T09:10:38.770",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848153,1732180238779,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.779",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848154,1732180238789,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.789",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848155,1732180238798,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.798",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848156,1732180238807,"fUST",-783.95,0.00022191,2,"2024-11-21T09:10:38.807",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848157,1732180238817,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.817",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848158,1732180238826,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.826",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848159,1732180238835,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.835",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848160,1732180238845,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.845",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848161,1732180238854,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.854",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848162,1732180238864,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.864",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848163,1732180238873,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.873",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848164,1732180238883,"fUST",-3631.76,0.00022191,2,"2024-11-21T09:10:38.883",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848165,1732180238893,"fUST",-1124.64,0.00022191,2,"2024-11-21T09:10:38.893",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848166,1732180238902,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.902",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848167,1732180238911,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.911",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848168,1732180238921,"fUST",-18505.84,0.00022191,2,"2024-11-21T09:10:38.921",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848169,1732180238931,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:38.931",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848170,1732180239000,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.000",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848171,1732180239010,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.010",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848172,1732180239019,"fUST",-797.78,0.00022191,2,"2024-11-21T09:10:39.019",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848173,1732180239034,"fUST",-597.71153779,0.00022191,2,"2024-11-21T09:10:39.034",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848174,1732180239043,"fUST",-3879.56,0.00022191,2,"2024-11-21T09:10:39.043",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848175,1732180239053,"fUST",-1759.52,0.00022191,2,"2024-11-21T09:10:39.053",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848176,1732180239062,"fUST",-1080.23,0.00022191,2,"2024-11-21T09:10:39.062",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848177,1732180239073,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.073",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848178,1732180239082,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.082",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848179,1732180239091,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.091",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848180,1732180239101,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.101",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848181,1732180239110,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.110",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848182,1732180239119,"fUST",-4489.93,0.00022191,2,"2024-11-21T09:10:39.119",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848183,1732180239128,"fUST",-660.79,0.00022191,2,"2024-11-21T09:10:39.128",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848184,1732180239138,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.138",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848185,1732180239147,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.147",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848186,1732180239157,"fUST",-1779.57,0.00022191,2,"2024-11-21T09:10:39.157",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848187,1732180239166,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.166",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848188,1732180239175,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.175",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848189,1732180239186,"fUST",-2623.17,0.00022191,2,"2024-11-21T09:10:39.186",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848190,1732180239195,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.195",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848191,1732180239205,"fUST",-626.01,0.00022191,2,"2024-11-21T09:10:39.205",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848192,1732180239214,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.214",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848193,1732180239223,"fUST",-593.45,0.00022191,2,"2024-11-21T09:10:39.223",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848194,1732180239236,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.236",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848195,1732180239245,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.245",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848196,1732180239255,"fUST",-2887.34,0.00022191,2,"2024-11-21T09:10:39.255",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848197,1732180239264,"fUST",-547.58244892,0.00022191,2,"2024-11-21T09:10:39.264",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848198,1732180239273,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.273",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848199,1732180239283,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.283",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848200,1732180239292,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.292",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848201,1732180239301,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.301",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848202,1732180239310,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.310",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848203,1732180239319,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.319",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848204,1732180239329,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.329",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848205,1732180239338,"fUST",-871.48,0.00022191,2,"2024-11-21T09:10:39.338",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848206,1732180239348,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.348",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848207,1732180239357,"fUST",-875.13,0.00022191,2,"2024-11-21T09:10:39.357",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848208,1732180239366,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.366",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848209,1732180239375,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.375",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848210,1732180239384,"fUST",-652.65,0.00022191,2,"2024-11-21T09:10:39.384",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848211,1732180239394,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.394",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848212,1732180239403,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.403",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848213,1732180239424,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.424",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848214,1732180239442,"fUST",-556.60911422,0.00022191,2,"2024-11-21T09:10:39.442",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848215,1732180239460,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.460",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848216,1732180239479,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.479",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848217,1732180239498,"fUST",-509.30563834,0.00022191,2,"2024-11-21T09:10:39.498",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848218,1732180239515,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.515",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848219,1732180239532,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.532",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848220,1732180239546,"fUST",-637.69,0.00022191,2,"2024-11-21T09:10:39.546",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848221,1732180239564,"fUST",-663.01,0.00022191,2,"2024-11-21T09:10:39.564",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848222,1732180239583,"fUST",-564.98,0.00022191,2,"2024-11-21T09:10:39.583",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848223,1732180239600,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.600",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848224,1732180239612,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.612",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848225,1732180239632,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.632",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848226,1732180239645,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.645",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848227,1732180239660,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.660",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848228,1732180239673,"fUST",-683.23,0.00022191,2,"2024-11-21T09:10:39.673",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848229,1732180239690,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.690",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848230,1732180239704,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.704",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848231,1732180239718,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:39.718",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848232,1732180239731,"fUST",-5191.02406695,0.00022191,2,"2024-11-21T09:10:39.731",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848233,1732180239747,"fUST",-641.966895,0.00022465,2,"2024-11-21T09:10:39.747",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848234,1732180239761,"fUST",-322.0,0.00022465,2,"2024-11-21T09:10:39.761",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848235,1732180239775,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.775",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848236,1732180239789,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.789",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848237,1732180239803,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.803",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848238,1732180239817,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.817",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848239,1732180239832,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.832",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848240,1732180239846,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.846",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848241,1732180239861,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.861",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848242,1732180239875,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.875",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848243,1732180239889,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.889",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848244,1732180239903,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.903",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848245,1732180239918,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.918",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848246,1732180239934,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.934",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848247,1732180239946,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.946",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848248,1732180239955,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.955",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848249,1732180239965,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.965",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848250,1732180239974,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.974",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848251,1732180239984,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.984",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848252,1732180239993,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:39.993",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848253,1732180240003,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.003",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848255,1732180240013,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.013",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848256,1732180240024,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.024",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848261,1732180240155,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.155",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848262,1732180240171,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.171",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848263,1732180240183,"fUST",-504.77,0.00022465,2,"2024-11-21T09:10:40.183",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848264,1732180240192,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.192",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848265,1732180240201,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.201",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848266,1732180240210,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.210",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848267,1732180240219,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.219",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848268,1732180240228,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.228",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848269,1732180240238,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.238",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848270,1732180240247,"fUST",-651.59,0.00022465,2,"2024-11-21T09:10:40.247",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848271,1732180240256,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.256",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848272,1732180240266,"fUST",-501.70607904,0.00022465,2,"2024-11-21T09:10:40.266",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848273,1732180240275,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.275",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848274,1732180240285,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.285",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848275,1732180240294,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.294",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848276,1732180240304,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.304",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848277,1732180240313,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.313",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848278,1732180240322,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.322",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848279,1732180240331,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.331",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848280,1732180240340,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.340",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848281,1732180240350,"fUST",-588.58,0.00022465,2,"2024-11-21T09:10:40.350",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848282,1732180240359,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.359",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848283,1732180240368,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.368",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848284,1732180240377,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.377",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848285,1732180240386,"fUST",-157.40902817,0.00022465,2,"2024-11-21T09:10:40.386",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848286,1732180240396,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.396",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848287,1732180240406,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.406",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848288,1732180240415,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.415",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848289,1732180240425,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.425",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848290,1732180240436,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.436",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848291,1732180240445,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.445",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848292,1732180240454,"fUST",-970.97,0.00022465,2,"2024-11-21T09:10:40.454",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848293,1732180240464,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.464",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848294,1732180240473,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.473",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848295,1732180240482,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.482",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848296,1732180240491,"fUST",-653.61,0.00022465,2,"2024-11-21T09:10:40.491",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848297,1732180240500,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.500",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848298,1732180240509,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.509",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848299,1732180240518,"fUST",-305.36971874,0.00022465,2,"2024-11-21T09:10:40.518",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848300,1732180240528,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.528",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848301,1732180240537,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.537",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848302,1732180240546,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.546",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848303,1732180240556,"fUST",-996.39,0.00022465,2,"2024-11-21T09:10:40.556",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848304,1732180240565,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.565",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848305,1732180240574,"fUST",-870.85,0.00022465,2,"2024-11-21T09:10:40.574",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848306,1732180240583,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.583",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848307,1732180240591,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.591",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848308,1732180240601,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.601",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848309,1732180240610,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.610",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848310,1732180240619,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.619",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848311,1732180240629,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.629",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848312,1732180240638,"fUST",-598.91,0.00022465,2,"2024-11-21T09:10:40.638",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848313,1732180240647,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.647",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848314,1732180240656,"fUST",-1560.77,0.00022465,2,"2024-11-21T09:10:40.656",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848315,1732180240664,"fUST",-185.93221795,0.00022465,2,"2024-11-21T09:10:40.664",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848316,1732180240673,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.673",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848317,1732180240684,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.684",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848318,1732180240693,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.693",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848319,1732180240702,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.702",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848320,1732180240711,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.711",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848321,1732180240720,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.720",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848322,1732180240729,"fUST",-723.15,0.00022465,2,"2024-11-21T09:10:40.729",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848323,1732180240738,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.738",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848324,1732180240748,"fUST",-604.20368547,0.00022465,2,"2024-11-21T09:10:40.748",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848325,1732180240757,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.757",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848326,1732180240766,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.766",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848327,1732180240774,"fUST",-483.52,0.00022465,2,"2024-11-21T09:10:40.774",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848328,1732180240783,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.783",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848329,1732180240792,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.792",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848330,1732180240801,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.801",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848331,1732180240810,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.810",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848332,1732180240819,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.819",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848333,1732180240828,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.828",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848334,1732180240837,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.837",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848335,1732180240847,"fUST",-510.71,0.00022465,2,"2024-11-21T09:10:40.847",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848336,1732180240856,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.856",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848337,1732180240865,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.865",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848338,1732180240874,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.874",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848339,1732180240883,"fUST",-649.92872053,0.00022465,2,"2024-11-21T09:10:40.883",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848340,1732180240893,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.893",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848341,1732180240902,"fUST",-503.48361671,0.00022465,2,"2024-11-21T09:10:40.902",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848342,1732180240911,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.911",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848343,1732180240920,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.920",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848344,1732180240929,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.929",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848345,1732180240942,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.942",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848346,1732180240952,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.952",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848347,1732180240961,"fUST",-156.01275126,0.00022465,2,"2024-11-21T09:10:40.961",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848348,1732180240970,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.970",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848349,1732180240980,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.980",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848350,1732180240989,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.989",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848351,1732180240999,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:40.999",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848352,1732180241008,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.008",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848353,1732180241017,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.017",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848354,1732180241029,"fUST",-1000.0,0.00022465,2,"2024-11-21T09:10:41.029",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848355,1732180241039,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.039",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848356,1732180241049,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.049",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848357,1732180241059,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.059",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848358,1732180241070,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.070",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848359,1732180241079,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.079",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848360,1732180241089,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.089",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848361,1732180241098,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.098",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848362,1732180241107,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.107",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848363,1732180241116,"fUST",-536.12,0.00022465,2,"2024-11-21T09:10:41.116",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848364,1732180241126,"fUST",-505.23187475,0.00022465,2,"2024-11-21T09:10:41.126",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848365,1732180241136,"fUST",-2362.94,0.00022465,2,"2024-11-21T09:10:41.136",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848366,1732180241146,"fUST",-387.39108649,0.00022465,2,"2024-11-21T09:10:41.146",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848367,1732180241155,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.155",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848368,1732180241164,"fUST",-191.07078482,0.00022465,2,"2024-11-21T09:10:41.164",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848369,1732180241174,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.174",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848370,1732180241187,"fUST",-642.62,0.00022465,2,"2024-11-21T09:10:41.187",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848371,1732180241197,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.197",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848372,1732180241206,"fUST",-670.84,0.00022465,2,"2024-11-21T09:10:41.206",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848373,1732180241215,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.215",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848374,1732180241225,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.225",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848375,1732180241235,"fUST",-247.56350102,0.00022465,2,"2024-11-21T09:10:41.235",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848376,1732180241244,"fUST",-584.6,0.00022465,2,"2024-11-21T09:10:41.244",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848377,1732180241253,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.253",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848378,1732180241264,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.264",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848379,1732180241273,"fUST",-525.98,0.00022465,2,"2024-11-21T09:10:41.273",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848380,1732180241283,"fUST",-263.40754211,0.00022465,2,"2024-11-21T09:10:41.283",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848381,1732180241319,"fUST",-236.59245789,0.00022465,2,"2024-11-21T09:10:41.319",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848382,1732180241329,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.329",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848383,1732180241338,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.338",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848384,1732180241347,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.347",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848385,1732180241357,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.357",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848386,1732180241367,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.367",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848387,1732180241376,"fUST",-602.7,0.00022465,2,"2024-11-21T09:10:41.376",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848388,1732180241385,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.385",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848389,1732180241394,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.394",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848390,1732180241403,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.403",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848391,1732180241413,"fUST",-2252.3,0.00022465,2,"2024-11-21T09:10:41.413",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848392,1732180241422,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.422",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848393,1732180241430,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.430",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848394,1732180241443,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.443",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848395,1732180241452,"fUST",-501.23,0.00022465,2,"2024-11-21T09:10:41.452",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848396,1732180241461,"fUST",-992.07,0.00022465,2,"2024-11-21T09:10:41.461",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848397,1732180241470,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.470",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848398,1732180241479,"fUST",-244.65,0.00022465,2,"2024-11-21T09:10:41.479",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848399,1732180241488,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.488",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848400,1732180241497,"fUST",-783.95,0.00022465,2,"2024-11-21T09:10:41.497",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848401,1732180241506,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.506",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848402,1732180241515,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.515",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848403,1732180241524,"fUST",-331.08944563,0.00022465,2,"2024-11-21T09:10:41.524",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848404,1732180241533,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.533",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848405,1732180241543,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.543",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848406,1732180241553,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.553",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848407,1732180241562,"fUST",-3631.76,0.00022465,2,"2024-11-21T09:10:41.562",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848408,1732180241571,"fUST",-1124.64,0.00022465,2,"2024-11-21T09:10:41.571",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848409,1732180241580,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.580",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848410,1732180241604,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.604",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848411,1732180241614,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.614",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848412,1732180241623,"fUST",-18505.84,0.00022465,2,"2024-11-21T09:10:41.623",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848413,1732180241632,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.632",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848414,1732180241641,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.641",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848415,1732180241650,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.650",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848416,1732180241659,"fUST",-797.78,0.00022465,2,"2024-11-21T09:10:41.659",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848417,1732180241668,"fUST",-3879.56,0.00022465,2,"2024-11-21T09:10:41.668",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848418,1732180241677,"fUST",-1759.52,0.00022465,2,"2024-11-21T09:10:41.677",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848419,1732180241687,"fUST",-1080.23,0.00022465,2,"2024-11-21T09:10:41.687",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848420,1732180241696,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.696",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848421,1732180241705,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.705",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848422,1732180241714,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.714",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848423,1732180241723,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.723",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848424,1732180241733,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.733",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848425,1732180241744,"fUST",-4489.93,0.00022465,2,"2024-11-21T09:10:41.744",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848426,1732180241754,"fUST",-660.79,0.00022465,2,"2024-11-21T09:10:41.754",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848427,1732180241762,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.762",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848428,1732180241772,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.772",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848429,1732180241781,"fUST",-1779.57,0.00022465,2,"2024-11-21T09:10:41.781",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848430,1732180241790,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.790",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848431,1732180241799,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.799",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848432,1732180241808,"fUST",-2623.17,0.00022465,2,"2024-11-21T09:10:41.808",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848433,1732180241818,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.818",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848434,1732180241827,"fUST",-626.01,0.00022465,2,"2024-11-21T09:10:41.827",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848435,1732180241836,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.836",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848436,1732180241845,"fUST",-593.45,0.00022465,2,"2024-11-21T09:10:41.845",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848437,1732180241854,"fUST",-437.31056122,0.00022465,2,"2024-11-21T09:10:41.854",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848438,1732180241863,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.863",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848439,1732180241872,"fUST",-2887.34,0.00022465,2,"2024-11-21T09:10:41.872",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848440,1732180241882,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.882",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848441,1732180241891,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.891",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848442,1732180241900,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.900",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848443,1732180241910,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.910",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848444,1732180241919,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.919",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848445,1732180241928,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.928",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848446,1732180241940,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.940",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848447,1732180241949,"fUST",-871.48,0.00022465,2,"2024-11-21T09:10:41.949",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848448,1732180241959,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.959",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848449,1732180241968,"fUST",-875.13,0.00022465,2,"2024-11-21T09:10:41.968",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848450,1732180241978,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.978",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848451,1732180241987,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:41.987",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848452,1732180241996,"fUST",-652.65,0.00022465,2,"2024-11-21T09:10:41.996",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848453,1732180242080,"fUST",-541.06322833,0.00022465,2,"2024-11-21T09:10:42.080",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848454,1732180242090,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.090",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848455,1732180242099,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.099",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848456,1732180242108,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.108",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848457,1732180242117,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.117",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848458,1732180242126,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.126",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848459,1732180242137,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.137",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848460,1732180242147,"fUST",-637.69,0.00022465,2,"2024-11-21T09:10:42.147",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848461,1732180242157,"fUST",-663.01,0.00022465,2,"2024-11-21T09:10:42.157",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848462,1732180242166,"fUST",-564.98,0.00022465,2,"2024-11-21T09:10:42.166",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848463,1732180242176,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.176",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848464,1732180242185,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.185",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848465,1732180242194,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.194",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848466,1732180242205,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.205",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848467,1732180242214,"fUST",-683.23,0.00022465,2,"2024-11-21T09:10:42.214",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848468,1732180242223,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.223",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848469,1732180242232,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.232",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848470,1732180242242,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.242",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848471,1732180242250,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:42.250",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848472,1732180242260,"fUST",-212.5677706,0.00022466,2,"2024-11-21T09:10:42.260",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848473,1732180242268,"fUST",-500.0,0.00022473,2,"2024-11-21T09:10:42.268",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848474,1732180242277,"fUST",-500.0,0.00022473,2,"2024-11-21T09:10:42.277",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848475,1732180242286,"fUST",-500.0,0.00022473,2,"2024-11-21T09:10:42.286",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848476,1732180242295,"fUST",-515.21924147,0.00022473,2,"2024-11-21T09:10:42.295",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848477,1732180242304,"fUST",-304.7,0.00022577,3,"2024-11-21T09:10:42.304",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848478,1732180242313,"fUST",-304.68,0.00022577,3,"2024-11-21T09:10:42.313",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848479,1732180242322,"fUST",-355.48,0.00022577,3,"2024-11-21T09:10:42.322",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848480,1732180242332,"fUST",-299.336699,0.000227,6,"2024-11-21T09:10:42.332",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848481,1732180242341,"fUST",-1000.0,0.00022721,2,"2024-11-21T09:10:42.341",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848482,1732180242350,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.350",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848483,1732180242359,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.359",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848484,1732180242368,"fUST",-513.86671143,0.00022739,2,"2024-11-21T09:10:42.368",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848485,1732180242377,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.377",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848486,1732180242386,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.386",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848487,1732180242396,"fUST",-477.93387207,0.00022739,2,"2024-11-21T09:10:42.396",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848488,1732180242405,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.405",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848489,1732180242414,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.414",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848490,1732180242423,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.423",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848491,1732180242433,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.433",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848492,1732180242443,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.443",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848493,1732180242451,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.451",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848494,1732180242461,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.461",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848496,1732180242470,"fUST",-162.25193197,0.00022739,2,"2024-11-21T09:10:42.470",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848497,1732180242479,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.479",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848498,1732180242489,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.489",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848499,1732180242498,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.498",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848500,1732180242507,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.507",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848501,1732180242516,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.516",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848502,1732180242525,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.525",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848503,1732180242534,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.534",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848504,1732180242544,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.544",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848505,1732180242565,"fUST",-504.77,0.00022739,2,"2024-11-21T09:10:42.565",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848506,1732180242575,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.575",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848508,1732180242584,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.584",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848509,1732180242593,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.593",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848510,1732180242603,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.603",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848511,1732180242612,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.612",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848512,1732180242621,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.621",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848514,1732180242631,"fUST",-651.59,0.00022739,2,"2024-11-21T09:10:42.631",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848516,1732180242640,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.640",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848517,1732180242650,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.650",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848518,1732180242659,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.659",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848519,1732180242668,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.668",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848520,1732180242677,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.677",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848521,1732180242688,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.688",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848522,1732180242698,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.698",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848523,1732180242707,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.707",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848524,1732180242716,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.716",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848525,1732180242725,"fUST",-588.58,0.00022739,2,"2024-11-21T09:10:42.725",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848526,1732180242735,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.735",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848527,1732180242745,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.745",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848529,1732180242754,"fUST",-203.05402691,0.00022739,2,"2024-11-21T09:10:42.754",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848531,1732180242764,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.764",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848532,1732180242774,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.774",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848533,1732180242783,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.783",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848534,1732180242792,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.792",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848535,1732180242802,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.802",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848537,1732180242811,"fUST",-970.97,0.00022739,2,"2024-11-21T09:10:42.811",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848539,1732180242820,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.820",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848541,1732180242830,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.830",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848543,1732180242839,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.839",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848545,1732180242848,"fUST",-653.61,0.00022739,2,"2024-11-21T09:10:42.848",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848546,1732180242858,"fUST",-390.09544049,0.00022739,2,"2024-11-21T09:10:42.858",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848547,1732180242867,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.867",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848548,1732180242877,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.877",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848549,1732180242886,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.886",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848550,1732180242895,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.895",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848551,1732180242904,"fUST",-996.39,0.00022739,2,"2024-11-21T09:10:42.904",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848552,1732180242913,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.913",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848553,1732180242923,"fUST",-870.85,0.00022739,2,"2024-11-21T09:10:42.923",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848554,1732180242932,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.932",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848555,1732180242944,"fUST",-557.72884195,0.00022739,2,"2024-11-21T09:10:42.944",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848556,1732180242953,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.953",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848557,1732180242963,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.963",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848558,1732180242972,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:42.972",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848560,1732180242982,"fUST",-591.08020903,0.00022739,2,"2024-11-21T09:10:42.982",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848562,1732180242991,"fUST",-598.91,0.00022739,2,"2024-11-21T09:10:42.991",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848564,1732180243000,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.000",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848566,1732180243009,"fUST",-1560.77,0.00022739,2,"2024-11-21T09:10:43.009",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848568,1732180243019,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.019",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848570,1732180243030,"fUST",-382.91477633,0.00022739,2,"2024-11-21T09:10:43.030",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848572,1732180243039,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.039",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848574,1732180243050,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.050",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848576,1732180243061,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.061",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848578,1732180243070,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.070",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848580,1732180243080,"fUST",-723.15,0.00022739,2,"2024-11-21T09:10:43.080",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848582,1732180243089,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.089",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848584,1732180243099,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.099",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848586,1732180243109,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.109",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848588,1732180243118,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.118",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848590,1732180243130,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.130",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848592,1732180243139,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.139",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848594,1732180243149,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.149",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848596,1732180243158,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.158",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848598,1732180243168,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.168",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848599,1732180243176,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.176",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848601,1732180243186,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.186",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848602,1732180243195,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.195",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848604,1732180243204,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.204",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848606,1732180243214,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.214",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848608,1732180243223,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.223",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848610,1732180243232,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.232",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848612,1732180243242,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.242",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848613,1732180243251,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.251",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848614,1732180243260,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.260",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848615,1732180243270,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.270",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848616,1732180243279,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.279",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848617,1732180243288,"fUST",-159.73944609,0.00022739,2,"2024-11-21T09:10:43.288",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848618,1732180243297,"fUST",-632.89916887,0.00022739,2,"2024-11-21T09:10:43.297",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848619,1732180243307,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.307",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848620,1732180243316,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.316",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848621,1732180243325,"fUST",-1000.0,0.00022739,2,"2024-11-21T09:10:43.325",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848622,1732180243335,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.335",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848623,1732180243344,"fUST",-594.64840451,0.00022739,2,"2024-11-21T09:10:43.344",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848624,1732180243353,"fUST",-503.74230824,0.00022739,2,"2024-11-21T09:10:43.353",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848626,1732180243363,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.363",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848627,1732180243372,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.372",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848628,1732180243381,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.381",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848630,1732180243391,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.391",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848631,1732180243400,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.400",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848632,1732180243409,"fUST",-536.12,0.00022739,2,"2024-11-21T09:10:43.409",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848633,1732180243418,"fUST",-2362.94,0.00022739,2,"2024-11-21T09:10:43.418",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848634,1732180243427,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.427",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848635,1732180243440,"fUST",-152.61854945,0.00022739,2,"2024-11-21T09:10:43.440",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848636,1732180243451,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.451",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848637,1732180243464,"fUST",-670.84,0.00022739,2,"2024-11-21T09:10:43.464",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848638,1732180243476,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.476",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848639,1732180243491,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.491",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848640,1732180243501,"fUST",-584.6,0.00022739,2,"2024-11-21T09:10:43.501",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848641,1732180243511,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.511",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848642,1732180243520,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.520",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848643,1732180243529,"fUST",-525.98,0.00022739,2,"2024-11-21T09:10:43.529",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848644,1732180243538,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.538",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848645,1732180243549,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.549",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848646,1732180243559,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.559",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848647,1732180243568,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.568",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848648,1732180243577,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.577",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848649,1732180243586,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.586",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848650,1732180243595,"fUST",-602.7,0.00022739,2,"2024-11-21T09:10:43.595",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848651,1732180243604,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.604",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848652,1732180243613,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.613",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848653,1732180243622,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.622",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848654,1732180243631,"fUST",-2252.3,0.00022739,2,"2024-11-21T09:10:43.631",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848655,1732180243640,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.640",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848656,1732180243650,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.650",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848657,1732180243659,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.659",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848658,1732180243668,"fUST",-501.23,0.00022739,2,"2024-11-21T09:10:43.668",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848659,1732180243678,"fUST",-992.07,0.00022739,2,"2024-11-21T09:10:43.678",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848660,1732180243688,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.688",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848661,1732180243698,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.698",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848662,1732180243707,"fUST",-783.95,0.00022739,2,"2024-11-21T09:10:43.707",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848663,1732180243716,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.716",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848664,1732180243725,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.725",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848665,1732180243735,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.735",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848666,1732180243744,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.744",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848667,1732180243753,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.753",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848668,1732180243762,"fUST",-3631.76,0.00022739,2,"2024-11-21T09:10:43.762",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848669,1732180243771,"fUST",-1124.64,0.00022739,2,"2024-11-21T09:10:43.771",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848670,1732180243852,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.852",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848671,1732180243861,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.861",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848672,1732180243871,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.871",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848673,1732180243880,"fUST",-15928.13978596,0.00022739,2,"2024-11-21T09:10:43.880",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848674,1732180243895,"fUST",-2577.70021404,0.00022739,2,"2024-11-21T09:10:43.895",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848675,1732180243905,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:43.905",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848676,1732180243915,"fUST",-67.39978596,0.00022739,2,"2024-11-21T09:10:43.915",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848677,1732180244279,"fUST",-500.0,0.00021216,2,"2024-11-21T09:10:44.279",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848678,1732180244297,"fUST",-282.75628622,0.00021216,2,"2024-11-21T09:10:44.297",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848679,1732180244309,"fUST",-201.92871378,0.00021273,2,"2024-11-21T09:10:44.309",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848680,1732180244387,"fUST",-298.07128622,0.00021273,2,"2024-11-21T09:10:44.387",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848681,1732180244397,"fUST",-321.57617652,0.00021821,2,"2024-11-21T09:10:44.397",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848682,1732180244407,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:44.407",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848683,1732180244417,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:44.417",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848684,1732180244426,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:44.426",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848685,1732180244438,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:44.438",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848686,1732180244447,"fUST",-505.37,0.00022465,2,"2024-11-21T09:10:44.447",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848687,1732180244456,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:44.456",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848688,1732180244465,"fUST",-432.60021404,0.00022739,2,"2024-11-21T09:10:44.465",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848689,1732180244474,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.474",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848690,1732180244483,"fUST",-797.78,0.00022739,2,"2024-11-21T09:10:44.483",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848691,1732180244492,"fUST",-3879.56,0.00022739,2,"2024-11-21T09:10:44.492",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848692,1732180244502,"fUST",-1759.52,0.00022739,2,"2024-11-21T09:10:44.502",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848693,1732180244511,"fUST",-1080.23,0.00022739,2,"2024-11-21T09:10:44.511",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848694,1732180244520,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.520",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848695,1732180244529,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.529",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848696,1732180244538,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.538",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848697,1732180244547,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.547",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848698,1732180244556,"fUST",-353.5,0.00022739,2,"2024-11-21T09:10:44.556",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848699,1732180244565,"fUST",-4489.93,0.00022739,2,"2024-11-21T09:10:44.565",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848700,1732180244574,"fUST",-660.79,0.00022739,2,"2024-11-21T09:10:44.574",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848701,1732180244584,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.584",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848702,1732180244593,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.593",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848703,1732180244602,"fUST",-1779.57,0.00022739,2,"2024-11-21T09:10:44.602",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848704,1732180244611,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.611",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848705,1732180244620,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.620",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848706,1732180244629,"fUST",-2623.17,0.00022739,2,"2024-11-21T09:10:44.629",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848707,1732180244638,"fUST",-603.80852945,0.00022739,2,"2024-11-21T09:10:44.638",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848708,1732180244647,"fUST",-626.01,0.00022739,2,"2024-11-21T09:10:44.647",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848709,1732180244656,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.656",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848710,1732180244665,"fUST",-593.45,0.00022739,2,"2024-11-21T09:10:44.665",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848711,1732180244674,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.674",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848712,1732180244683,"fUST",-2887.34,0.00022739,2,"2024-11-21T09:10:44.683",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848713,1732180244695,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.695",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848714,1732180244704,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.704",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848715,1732180244712,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.712",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848716,1732180244722,"fUST",-504.6521901,0.00022739,2,"2024-11-21T09:10:44.722",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848717,1732180244731,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.731",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848718,1732180244740,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.740",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848719,1732180244749,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.749",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848720,1732180244759,"fUST",-871.48,0.00022739,2,"2024-11-21T09:10:44.759",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848721,1732180244768,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.768",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848722,1732180244777,"fUST",-875.13,0.00022739,2,"2024-11-21T09:10:44.777",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848723,1732180244787,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.787",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848724,1732180244796,"fUST",-232.46582213,0.00022739,2,"2024-11-21T09:10:44.796",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848725,1732180244805,"fUST",-652.65,0.00022739,2,"2024-11-21T09:10:44.805",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848726,1732180244814,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.814",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848727,1732180244824,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.824",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848728,1732180244833,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.833",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848729,1732180244842,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.842",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848730,1732180244851,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.851",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848731,1732180244860,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.860",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848732,1732180244870,"fUST",-637.69,0.00022739,2,"2024-11-21T09:10:44.870",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848733,1732180244879,"fUST",-663.01,0.00022739,2,"2024-11-21T09:10:44.879",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848734,1732180244888,"fUST",-564.98,0.00022739,2,"2024-11-21T09:10:44.888",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848735,1732180244897,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.897",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848736,1732180244907,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.907",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848737,1732180244917,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.917",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848738,1732180244926,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.926",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848739,1732180244937,"fUST",-683.23,0.00022739,2,"2024-11-21T09:10:44.937",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848740,1732180244954,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.954",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848741,1732180244964,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.964",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848742,1732180244973,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.973",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848743,1732180244983,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:44.983",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848744,1732180244993,"fUST",-342.93578154,0.00022739,2,"2024-11-21T09:10:44.993",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848745,1732180245202,"fUST",-157.06421846,0.00022739,2,"2024-11-21T09:10:45.202",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848746,1732180245211,"fUST",-151.0,0.000228,5,"2024-11-21T09:10:45.211",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848747,1732180245221,"fUST",-500.0,0.00022822,2,"2024-11-21T09:10:45.221",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848748,1732180245230,"fUST",-330.0,0.00022913,2,"2024-11-21T09:10:45.230",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848749,1732180245239,"fUST",-13750.08905853,0.00022913,2,"2024-11-21T09:10:45.239",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848750,1732180245252,"fUST",-19937.26979472,0.00022913,2,"2024-11-21T09:10:45.252",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848751,1732180245263,"fUST",-40607.9983756,0.00022913,2,"2024-11-21T09:10:45.263",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848752,1732180245279,"fUST",-500.0,0.00021917,2,"2024-11-21T09:10:45.279",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848753,1732180245288,"fUST",-108387.23476913,0.00022913,2,"2024-11-21T09:10:45.288",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848754,1732180245297,"fUST",-631.81302016,0.00022973,2,"2024-11-21T09:10:45.297",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848755,1732180245306,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.306",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848756,1732180245316,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.316",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848757,1732180245325,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.325",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848758,1732180245334,"fUST",-420.24,0.00023013,2,"2024-11-21T09:10:45.334",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848759,1732180245344,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.344",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848760,1732180245352,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.352",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848761,1732180245362,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.362",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848762,1732180245371,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.371",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848763,1732180245381,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.381",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848764,1732180245392,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.392",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848765,1732180245401,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.401",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848766,1732180245410,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.410",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848767,1732180245420,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.420",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848768,1732180245429,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.429",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848769,1732180245439,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.439",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848770,1732180245449,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.449",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848771,1732180245458,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.458",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848772,1732180245467,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.467",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848777,1732180245476,"fUST",-504.77,0.00023013,2,"2024-11-21T09:10:45.476",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848779,1732180245558,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.558",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848781,1732180245568,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.568",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848783,1732180245577,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.577",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848785,1732180245587,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.587",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848786,1732180245596,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.596",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848789,1732180245606,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.606",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848790,1732180245616,"fUST",-651.59,0.00023013,2,"2024-11-21T09:10:45.616",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848791,1732180245626,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:45.626",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848792,1732180245635,"fUST",-292.51881222,0.00023013,2,"2024-11-21T09:10:45.635",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848804,1732180246056,"fUST",-362.89546986,0.00021917,2,"2024-11-21T09:10:46.056",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848805,1732180246065,"fUST",-7355.57792178,0.00022073,7,"2024-11-21T09:10:46.065",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848806,1732180246077,"fUST",-500.0,0.00022191,2,"2024-11-21T09:10:46.077",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848807,1732180246087,"fUST",-500.0,0.00022465,2,"2024-11-21T09:10:46.087",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848808,1732180246098,"fUST",-500.0,0.00022739,2,"2024-11-21T09:10:46.098",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848809,1732180246108,"fUST",-207.48118778,0.00023013,2,"2024-11-21T09:10:46.108",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848810,1732180246117,"fUST",-571.85074108,0.00023013,2,"2024-11-21T09:10:46.117",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848811,1732180246127,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.127",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848812,1732180246138,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.138",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848813,1732180246147,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.147",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848814,1732180246156,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.156",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848815,1732180246166,"fUST",-224.97048165,0.00023013,2,"2024-11-21T09:10:46.166",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848816,1732180246175,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.175",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848817,1732180246184,"fUST",-588.58,0.00023013,2,"2024-11-21T09:10:46.184",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848818,1732180246194,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.194",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848819,1732180246204,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.204",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848820,1732180246213,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.213",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848821,1732180246223,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.223",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848822,1732180246232,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.232",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848823,1732180246242,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.242",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848824,1732180246251,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.251",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848825,1732180246261,"fUST",-970.97,0.00023013,2,"2024-11-21T09:10:46.261",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848826,1732180246270,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.270",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848827,1732180246279,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.279",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848828,1732180246289,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.289",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848829,1732180246298,"fUST",-653.61,0.00023013,2,"2024-11-21T09:10:46.298",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848830,1732180246308,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.308",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848831,1732180246317,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.317",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848832,1732180246326,"fUST",-407.37890685,0.00023013,2,"2024-11-21T09:10:46.326",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848833,1732180246335,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.335",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848834,1732180246344,"fUST",-996.39,0.00023013,2,"2024-11-21T09:10:46.344",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848835,1732180246353,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.353",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848836,1732180246362,"fUST",-870.85,0.00023013,2,"2024-11-21T09:10:46.362",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848837,1732180246371,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.371",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848838,1732180246380,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.380",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848839,1732180246389,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.389",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848840,1732180246399,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.399",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848841,1732180246408,"fUST",-598.91,0.00023013,2,"2024-11-21T09:10:46.408",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848842,1732180246418,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.418",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848843,1732180246427,"fUST",-1560.77,0.00023013,2,"2024-11-21T09:10:46.427",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848844,1732180246437,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.437",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848845,1732180246446,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.446",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848846,1732180246456,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.456",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848847,1732180246466,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.466",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848848,1732180246475,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.475",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848849,1732180246485,"fUST",-723.15,0.00023013,2,"2024-11-21T09:10:46.485",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848850,1732180246494,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.494",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848851,1732180246504,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.504",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848852,1732180246514,"fUST",-480.3382051,0.00023013,2,"2024-11-21T09:10:46.514",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848853,1732180246523,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.523",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848854,1732180246532,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.532",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848855,1732180246542,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.542",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848856,1732180246551,"fUST",-303.07920514,0.00023013,2,"2024-11-21T09:10:46.551",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848857,1732180246562,"fUST",-393.38876944,0.00023013,2,"2024-11-21T09:10:46.562",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848858,1732180246573,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.573",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848859,1732180246583,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.583",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848860,1732180246593,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.593",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848861,1732180246604,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.604",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848862,1732180246613,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.613",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848863,1732180246622,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.622",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848864,1732180246631,"fUST",-200.05214552,0.00023013,2,"2024-11-21T09:10:46.631",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848865,1732180246641,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.641",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848866,1732180246650,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.650",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848867,1732180246660,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.660",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848868,1732180246669,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.669",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848869,1732180246678,"fUST",-615.92804677,0.00023013,2,"2024-11-21T09:10:46.678",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848870,1732180246690,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.690",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848871,1732180246699,"fUST",-206.69866118,0.00023013,2,"2024-11-21T09:10:46.699",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848872,1732180246708,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.708",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848873,1732180246718,"fUST",-1000.0,0.00023013,2,"2024-11-21T09:10:46.718",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848874,1732180246727,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.727",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848875,1732180246736,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.736",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848876,1732180246746,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.746",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848877,1732180246756,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.756",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848878,1732180246765,"fUST",-506.47988755,0.00023013,2,"2024-11-21T09:10:46.765",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848879,1732180246775,"fUST",-536.12,0.00023013,2,"2024-11-21T09:10:46.775",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848880,1732180246784,"fUST",-2362.94,0.00023013,2,"2024-11-21T09:10:46.784",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848881,1732180246793,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.793",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848882,1732180246802,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.802",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848883,1732180246812,"fUST",-670.84,0.00023013,2,"2024-11-21T09:10:46.812",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848884,1732180246821,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.821",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848885,1732180246830,"fUST",-584.6,0.00023013,2,"2024-11-21T09:10:46.830",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848886,1732180246840,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.840",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848887,1732180246849,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.849",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848888,1732180246858,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.858",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848889,1732180246868,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.868",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848890,1732180246877,"fUST",-642.72949894,0.00023013,2,"2024-11-21T09:10:46.877",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848891,1732180246886,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.886",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848892,1732180246895,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.895",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848893,1732180246904,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.904",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848894,1732180246913,"fUST",-602.7,0.00023013,2,"2024-11-21T09:10:46.913",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848895,1732180246923,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.923",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848896,1732180246932,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.932",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848897,1732180246944,"fUST",-227.9349188,0.00023013,2,"2024-11-21T09:10:46.944",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848898,1732180246953,"fUST",-2252.3,0.00023013,2,"2024-11-21T09:10:46.953",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848899,1732180246962,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.962",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848900,1732180246971,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.971",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848901,1732180246981,"fUST",-313.01088476,0.00023013,2,"2024-11-21T09:10:46.981",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848902,1732180246990,"fUST",-501.23,0.00023013,2,"2024-11-21T09:10:46.990",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848903,1732180246999,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:46.999",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848904,1732180247009,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.009",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848905,1732180247018,"fUST",-783.95,0.00023013,2,"2024-11-21T09:10:47.018",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848906,1732180247032,"fUST",-454.59114878,0.00023013,2,"2024-11-21T09:10:47.032",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848907,1732180247042,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.042",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848908,1732180247052,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.052",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848909,1732180247061,"fUST",-185.01367567,0.00023013,2,"2024-11-21T09:10:47.061",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848910,1732180247071,"fUST",-3631.76,0.00023013,2,"2024-11-21T09:10:47.071",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848911,1732180247083,"fUST",-1124.64,0.00023013,2,"2024-11-21T09:10:47.083",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848912,1732180247092,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.092",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848913,1732180247101,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.101",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848914,1732180247111,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.111",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848915,1732180247121,"fUST",-18505.84,0.00023013,2,"2024-11-21T09:10:47.121",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848916,1732180247131,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.131",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848917,1732180247140,"fUST",-300.45987557,0.00023013,2,"2024-11-21T09:10:47.140",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848918,1732180247150,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.150",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848919,1732180247160,"fUST",-797.78,0.00023013,2,"2024-11-21T09:10:47.160",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848920,1732180247169,"fUST",-3879.56,0.00023013,2,"2024-11-21T09:10:47.169",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848921,1732180247179,"fUST",-1759.52,0.00023013,2,"2024-11-21T09:10:47.179",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848922,1732180247190,"fUST",-1080.23,0.00023013,2,"2024-11-21T09:10:47.190",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848923,1732180247200,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.200",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848924,1732180247209,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.209",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848925,1732180247219,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.219",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848926,1732180247229,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.229",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848927,1732180247239,"fUST",-4489.93,0.00023013,2,"2024-11-21T09:10:47.239",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848928,1732180247249,"fUST",-660.79,0.00023013,2,"2024-11-21T09:10:47.249",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848929,1732180247258,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.258",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848930,1732180247267,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.267",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848931,1732180247277,"fUST",-1779.57,0.00023013,2,"2024-11-21T09:10:47.277",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848932,1732180247286,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.286",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848933,1732180247296,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.296",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848934,1732180247305,"fUST",-2623.17,0.00023013,2,"2024-11-21T09:10:47.305",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848935,1732180247385,"fUST",-626.01,0.00023013,2,"2024-11-21T09:10:47.385",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848936,1732180247395,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.395",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848937,1732180247405,"fUST",-593.45,0.00023013,2,"2024-11-21T09:10:47.405",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848938,1732180247415,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.415",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848939,1732180247425,"fUST",-2887.34,0.00023013,2,"2024-11-21T09:10:47.425",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848940,1732180247434,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.434",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848941,1732180247444,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.444",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848942,1732180247453,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.453",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848943,1732180247462,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.462",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848944,1732180247471,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.471",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848945,1732180247480,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.480",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848946,1732180247489,"fUST",-871.48,0.00023013,2,"2024-11-21T09:10:47.489",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848947,1732180247499,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.499",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848948,1732180247509,"fUST",-875.13,0.00023013,2,"2024-11-21T09:10:47.509",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848949,1732180247519,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.519",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848950,1732180247529,"fUST",-652.65,0.00023013,2,"2024-11-21T09:10:47.529",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848951,1732180247540,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.540",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848952,1732180247550,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.550",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848953,1732180247560,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.560",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848954,1732180247570,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.570",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848955,1732180247579,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.579",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848956,1732180247589,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.589",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848957,1732180247599,"fUST",-637.69,0.00023013,2,"2024-11-21T09:10:47.599",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848958,1732180247609,"fUST",-663.01,0.00023013,2,"2024-11-21T09:10:47.609",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848959,1732180247618,"fUST",-564.98,0.00023013,2,"2024-11-21T09:10:47.618",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848960,1732180247628,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.628",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848961,1732180247636,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.636",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848962,1732180247646,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.646",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848963,1732180247656,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.656",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848964,1732180247666,"fUST",-683.23,0.00023013,2,"2024-11-21T09:10:47.666",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848965,1732180247676,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.676",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848966,1732180247687,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.687",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848967,1732180247697,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.697",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848968,1732180247707,"fUST",-500.0,0.00023013,2,"2024-11-21T09:10:47.707",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848969,1732180247717,"fUST",-1000.0,0.00023021,2,"2024-11-21T09:10:47.717",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848970,1732180247725,"fUST",-1000.0,0.00023021,2,"2024-11-21T09:10:47.725",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848971,1732180247735,"fUST",-587.0,0.00023228,2,"2024-11-21T09:10:47.735",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848972,1732180247744,"fUST",-5191.02406695,0.00023276,2,"2024-11-21T09:10:47.744",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848973,1732180247754,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.754",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848974,1732180247764,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.764",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848975,1732180247774,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.774",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848976,1732180247784,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.784",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848977,1732180247793,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.793",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848978,1732180247803,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.803",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848979,1732180247812,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.812",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848980,1732180247822,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.822",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848981,1732180247831,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.831",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848982,1732180247840,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.840",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848983,1732180247850,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.850",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848984,1732180247860,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.860",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848985,1732180247870,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.870",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848986,1732180247879,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.879",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848987,1732180247889,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.889",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848988,1732180247899,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.899",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848989,1732180247908,"fUST",-504.77,0.00023287,2,"2024-11-21T09:10:47.908",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848990,1732180247918,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.918",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848991,1732180247927,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.927",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848992,1732180247938,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.938",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848993,1732180247948,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.948",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848994,1732180247957,"fUST",-597.26789771,0.00023287,2,"2024-11-21T09:10:47.957",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848995,1732180247967,"fUST",-651.59,0.00023287,2,"2024-11-21T09:10:47.967",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848996,1732180247976,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.976",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848997,1732180247985,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.985",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848998,1732180247994,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:47.994",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342848999,1732180248003,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.003",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849000,1732180248013,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.013",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849001,1732180248023,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.023",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849002,1732180248036,"fUST",-588.58,0.00023287,2,"2024-11-21T09:10:48.036",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849003,1732180248046,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.046",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849004,1732180248056,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.056",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849005,1732180248067,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.067",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849006,1732180248076,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.076",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849007,1732180248086,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.086",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849008,1732180248095,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.095",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849009,1732180248105,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.105",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849010,1732180248118,"fUST",-970.97,0.00023287,2,"2024-11-21T09:10:48.118",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849011,1732180248128,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.128",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849012,1732180248139,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.139",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849013,1732180248149,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.149",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849014,1732180248159,"fUST",-653.61,0.00023287,2,"2024-11-21T09:10:48.159",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849015,1732180248170,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.170",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849016,1732180248181,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.181",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849017,1732180248192,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.192",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849018,1732180248202,"fUST",-996.39,0.00023287,2,"2024-11-21T09:10:48.202",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849019,1732180248212,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.212",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849020,1732180248222,"fUST",-870.85,0.00023287,2,"2024-11-21T09:10:48.222",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849021,1732180248231,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.231",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849022,1732180248240,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.240",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849023,1732180248250,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.250",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849024,1732180248259,"fUST",-195.79799795,0.00023287,2,"2024-11-21T09:10:48.259",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849025,1732180248269,"fUST",-598.91,0.00023287,2,"2024-11-21T09:10:48.269",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849026,1732180248278,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.278",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849027,1732180248287,"fUST",-1560.77,0.00023287,2,"2024-11-21T09:10:48.287",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849028,1732180248297,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.297",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849029,1732180248307,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.307",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849030,1732180248316,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.316",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849031,1732180248326,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.326",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849032,1732180248335,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.335",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849033,1732180248344,"fUST",-723.15,0.00023287,2,"2024-11-21T09:10:48.344",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849034,1732180248354,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.354",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849035,1732180248363,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.363",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849036,1732180248373,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.373",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849037,1732180248382,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.382",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849038,1732180248395,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.395",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849039,1732180248404,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.404",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849040,1732180248413,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.413",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849041,1732180248423,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.423",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849042,1732180248432,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.432",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849043,1732180248446,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.446",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849044,1732180248458,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.458",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849045,1732180248467,"fUST",-388.97229701,0.00023287,2,"2024-11-21T09:10:48.467",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849046,1732180248477,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.477",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849047,1732180248486,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.486",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849048,1732180248496,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.496",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849049,1732180248506,"fUST",-617.32455093,0.00023287,2,"2024-11-21T09:10:48.506",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849050,1732180248515,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.515",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849051,1732180248524,"fUST",-1000.0,0.00023287,2,"2024-11-21T09:10:48.524",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849052,1732180248533,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.533",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849053,1732180248542,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.542",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849054,1732180248552,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.552",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849055,1732180248562,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.562",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849056,1732180248572,"fUST",-536.12,0.00023287,2,"2024-11-21T09:10:48.572",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849057,1732180248581,"fUST",-2362.94,0.00023287,2,"2024-11-21T09:10:48.581",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849058,1732180248591,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.591",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849059,1732180248601,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.601",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849060,1732180248611,"fUST",-670.84,0.00023287,2,"2024-11-21T09:10:48.611",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849061,1732180248621,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.621",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849062,1732180248630,"fUST",-584.6,0.00023287,2,"2024-11-21T09:10:48.630",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849063,1732180248640,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.640",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849064,1732180248649,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.649",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849065,1732180248659,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.659",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849066,1732180248669,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.669",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849067,1732180248678,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.678",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849068,1732180248689,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.689",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849069,1732180248698,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.698",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849070,1732180248708,"fUST",-602.7,0.00023287,2,"2024-11-21T09:10:48.708",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849071,1732180248717,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.717",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849072,1732180248728,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.728",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849073,1732180248738,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.738",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849074,1732180248748,"fUST",-2252.3,0.00023287,2,"2024-11-21T09:10:48.748",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849075,1732180248759,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.759",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849076,1732180248768,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.768",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849077,1732180248778,"fUST",-501.23,0.00023287,2,"2024-11-21T09:10:48.778",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849078,1732180248788,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.788",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849079,1732180248797,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.797",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849080,1732180248807,"fUST",-783.95,0.00023287,2,"2024-11-21T09:10:48.807",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849081,1732180248884,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.884",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849082,1732180248894,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.894",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849083,1732180248904,"fUST",-3631.76,0.00023287,2,"2024-11-21T09:10:48.904",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849084,1732180248914,"fUST",-1124.64,0.00023287,2,"2024-11-21T09:10:48.914",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849085,1732180248924,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.924",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849086,1732180248933,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.933",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849087,1732180248945,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.945",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849088,1732180248954,"fUST",-18505.84,0.00023287,2,"2024-11-21T09:10:48.954",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849089,1732180248964,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:48.964",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849090,1732180248973,"fUST",-368.24687157,0.00023287,2,"2024-11-21T09:10:48.973",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849091,1732180248983,"fUST",-797.78,0.00023287,2,"2024-11-21T09:10:48.983",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849092,1732180248993,"fUST",-3879.56,0.00023287,2,"2024-11-21T09:10:48.993",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849093,1732180249002,"fUST",-1759.52,0.00023287,2,"2024-11-21T09:10:49.002",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849094,1732180249011,"fUST",-1080.23,0.00023287,2,"2024-11-21T09:10:49.011",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849095,1732180249021,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.021",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849096,1732180249034,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.034",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849097,1732180249044,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.044",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849098,1732180249054,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.054",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849099,1732180249063,"fUST",-4489.93,0.00023287,2,"2024-11-21T09:10:49.063",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849100,1732180249074,"fUST",-660.79,0.00023287,2,"2024-11-21T09:10:49.074",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849101,1732180249084,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.084",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849102,1732180249093,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.093",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849103,1732180249104,"fUST",-1779.57,0.00023287,2,"2024-11-21T09:10:49.104",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849104,1732180249115,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.115",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849105,1732180249125,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.125",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849106,1732180249134,"fUST",-2623.17,0.00023287,2,"2024-11-21T09:10:49.134",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849107,1732180249144,"fUST",-626.01,0.00023287,2,"2024-11-21T09:10:49.144",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849108,1732180249154,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.154",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849109,1732180249163,"fUST",-593.45,0.00023287,2,"2024-11-21T09:10:49.163",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849110,1732180249173,"fUST",-2887.34,0.00023287,2,"2024-11-21T09:10:49.173",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849111,1732180249183,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.183",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849112,1732180249194,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.194",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849113,1732180249204,"fUST",-561.14,0.00023287,2,"2024-11-21T09:10:49.204",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849114,1732180249213,"fUST",-392.01343059,0.00023287,2,"2024-11-21T09:10:49.213",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849115,1732180249223,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.223",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849116,1732180249233,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.233",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849117,1732180249243,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.243",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849118,1732180249252,"fUST",-871.48,0.00023287,2,"2024-11-21T09:10:49.252",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849119,1732180249262,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.262",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849120,1732180249272,"fUST",-875.13,0.00023287,2,"2024-11-21T09:10:49.272",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849121,1732180249281,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.281",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849122,1732180249290,"fUST",-652.65,0.00023287,2,"2024-11-21T09:10:49.290",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849123,1732180249300,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.300",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849124,1732180249309,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.309",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849125,1732180249318,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.318",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849126,1732180249327,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.327",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849127,1732180249336,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.336",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849128,1732180249346,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.346",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849129,1732180249355,"fUST",-637.69,0.00023287,2,"2024-11-21T09:10:49.355",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849130,1732180249364,"fUST",-663.01,0.00023287,2,"2024-11-21T09:10:49.364",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849131,1732180249374,"fUST",-564.98,0.00023287,2,"2024-11-21T09:10:49.374",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849132,1732180249383,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.383",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849133,1732180249393,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.393",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849134,1732180249402,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.402",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849135,1732180249411,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.411",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849136,1732180249420,"fUST",-683.23,0.00023287,2,"2024-11-21T09:10:49.420",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849137,1732180249430,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.430",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849138,1732180249442,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.442",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849139,1732180249451,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.451",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849140,1732180249460,"fUST",-500.0,0.00023287,2,"2024-11-21T09:10:49.460",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849141,1732180249470,"fUST",-495.55,0.00023479,4,"2024-11-21T09:10:49.470",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849142,1732180249479,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.479",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849143,1732180249488,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.488",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849144,1732180249497,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.497",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849145,1732180249506,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.506",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849146,1732180249516,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.516",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849147,1732180249525,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.525",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849148,1732180249534,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.534",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849149,1732180249544,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.544",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849150,1732180249553,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.553",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849151,1732180249562,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.562",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849152,1732180249572,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.572",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849153,1732180249581,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.581",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849154,1732180249591,"fUST",-357.84198875,0.00023561,2,"2024-11-21T09:10:49.591",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849155,1732180249600,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.600",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849156,1732180249609,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.609",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849157,1732180249618,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.618",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849158,1732180249627,"fUST",-504.77,0.00023561,2,"2024-11-21T09:10:49.627",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849159,1732180249636,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.636",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849160,1732180249645,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.645",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849161,1732180249656,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.656",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849162,1732180249666,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.666",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849163,1732180249675,"fUST",-651.59,0.00023561,2,"2024-11-21T09:10:49.675",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849164,1732180249684,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.684",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849165,1732180249695,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.695",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849166,1732180249704,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.704",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849167,1732180249713,"fUST",-189.95979864,0.00023561,2,"2024-11-21T09:10:49.713",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849168,1732180249723,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.723",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849169,1732180249733,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.733",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849170,1732180249742,"fUST",-588.58,0.00023561,2,"2024-11-21T09:10:49.742",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849171,1732180249752,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.752",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849172,1732180249761,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.761",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849173,1732180249770,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.770",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849174,1732180249780,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.780",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849175,1732180249789,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.789",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849176,1732180249798,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.798",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849177,1732180249807,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.807",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849178,1732180249817,"fUST",-970.97,0.00023561,2,"2024-11-21T09:10:49.817",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849179,1732180249826,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.826",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849180,1732180249835,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.835",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849181,1732180249845,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.845",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849182,1732180249854,"fUST",-653.61,0.00023561,2,"2024-11-21T09:10:49.854",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849183,1732180249864,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.864",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849184,1732180249873,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.873",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849185,1732180249884,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.884",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849186,1732180249894,"fUST",-996.39,0.00023561,2,"2024-11-21T09:10:49.894",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849187,1732180249903,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.903",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849188,1732180249912,"fUST",-870.85,0.00023561,2,"2024-11-21T09:10:49.912",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849189,1732180249921,"fUST",-602.76922931,0.00023561,2,"2024-11-21T09:10:49.921",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849190,1732180249930,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.930",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849191,1732180249941,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.941",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849192,1732180249949,"fUST",-598.91,0.00023561,2,"2024-11-21T09:10:49.949",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849193,1732180249959,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.959",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849194,1732180249968,"fUST",-1560.77,0.00023561,2,"2024-11-21T09:10:49.968",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849195,1732180249978,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.978",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849196,1732180249988,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.988",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849197,1732180249998,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:49.998",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849198,1732180250008,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.008",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849199,1732180250017,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.017",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849200,1732180250031,"fUST",-723.15,0.00023561,2,"2024-11-21T09:10:50.031",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849201,1732180250043,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.043",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849202,1732180250052,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.052",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849203,1732180250061,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.061",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849204,1732180250071,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.071",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849205,1732180250081,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.081",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849206,1732180250091,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.091",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849207,1732180250100,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.100",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849208,1732180250111,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.111",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849209,1732180250120,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.120",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849210,1732180250130,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.130",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849211,1732180250139,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.139",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849212,1732180250149,"fUST",-527.12224147,0.00023561,2,"2024-11-21T09:10:50.149",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849213,1732180250158,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.158",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849214,1732180250168,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.168",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849215,1732180250237,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.237",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849216,1732180250247,"fUST",-1000.0,0.00023561,2,"2024-11-21T09:10:50.247",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849217,1732180250256,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.256",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849218,1732180250265,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.265",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849219,1732180250274,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.274",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849220,1732180250284,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.284",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849221,1732180250293,"fUST",-536.12,0.00023561,2,"2024-11-21T09:10:50.293",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849222,1732180250303,"fUST",-2362.94,0.00023561,2,"2024-11-21T09:10:50.303",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849223,1732180250312,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.312",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849224,1732180250321,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.321",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849225,1732180250330,"fUST",-670.84,0.00023561,2,"2024-11-21T09:10:50.330",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849226,1732180250339,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.339",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849227,1732180250348,"fUST",-584.6,0.00023561,2,"2024-11-21T09:10:50.348",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849228,1732180250357,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.357",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849229,1732180250366,"fUST",-432.3931247,0.00023561,2,"2024-11-21T09:10:50.366",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849230,1732180250376,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.376",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849231,1732180250385,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.385",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849232,1732180250394,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.394",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849233,1732180250403,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.403",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849234,1732180250412,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.412",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849235,1732180250421,"fUST",-602.7,0.00023561,2,"2024-11-21T09:10:50.421",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849236,1732180250431,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.431",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849237,1732180250440,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.440",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849238,1732180250449,"fUST",-2252.3,0.00023561,2,"2024-11-21T09:10:50.449",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849239,1732180250458,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.458",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849240,1732180250467,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.467",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849241,1732180250476,"fUST",-501.23,0.00023561,2,"2024-11-21T09:10:50.476",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849242,1732180250485,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.485",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849243,1732180250495,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.495",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849244,1732180250504,"fUST",-783.95,0.00023561,2,"2024-11-21T09:10:50.504",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849245,1732180250513,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.513",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849246,1732180250522,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.522",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849247,1732180250531,"fUST",-3631.76,0.00023561,2,"2024-11-21T09:10:50.531",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849248,1732180250540,"fUST",-1124.64,0.00023561,2,"2024-11-21T09:10:50.540",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849249,1732180250549,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.549",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849250,1732180250558,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.558",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849251,1732180250567,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.567",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849252,1732180250576,"fUST",-18505.84,0.00023561,2,"2024-11-21T09:10:50.576",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849253,1732180250585,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.585",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849254,1732180250594,"fUST",-797.78,0.00023561,2,"2024-11-21T09:10:50.594",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849255,1732180250604,"fUST",-3879.56,0.00023561,2,"2024-11-21T09:10:50.604",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849256,1732180250613,"fUST",-1759.52,0.00023561,2,"2024-11-21T09:10:50.613",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849257,1732180250622,"fUST",-1080.23,0.00023561,2,"2024-11-21T09:10:50.622",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849258,1732180250631,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.631",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849259,1732180250641,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.641",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849260,1732180250650,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.650",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849261,1732180250660,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.660",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849262,1732180250669,"fUST",-4489.93,0.00023561,2,"2024-11-21T09:10:50.669",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849263,1732180250679,"fUST",-660.79,0.00023561,2,"2024-11-21T09:10:50.679",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849264,1732180250689,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.689",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849265,1732180250699,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.699",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849266,1732180250708,"fUST",-1779.57,0.00023561,2,"2024-11-21T09:10:50.708",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849267,1732180250717,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.717",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849268,1732180250727,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.727",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849269,1732180250735,"fUST",-2623.17,0.00023561,2,"2024-11-21T09:10:50.735",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849270,1732180250745,"fUST",-626.01,0.00023561,2,"2024-11-21T09:10:50.745",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849271,1732180250754,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.754",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849272,1732180250763,"fUST",-593.45,0.00023561,2,"2024-11-21T09:10:50.763",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849273,1732180250772,"fUST",-2887.34,0.00023561,2,"2024-11-21T09:10:50.772",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849274,1732180250782,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.782",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849275,1732180250791,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.791",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849276,1732180250800,"fUST",-623.01328152,0.00023561,2,"2024-11-21T09:10:50.800",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849277,1732180250810,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.810",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849278,1732180250819,"fUST",-871.48,0.00023561,2,"2024-11-21T09:10:50.819",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849279,1732180250828,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.828",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849280,1732180250837,"fUST",-875.13,0.00023561,2,"2024-11-21T09:10:50.837",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849281,1732180250846,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.846",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849282,1732180250855,"fUST",-652.65,0.00023561,2,"2024-11-21T09:10:50.855",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849283,1732180250864,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.864",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849284,1732180250874,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.874",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849285,1732180250883,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.883",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849286,1732180250891,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.891",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849287,1732180250900,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.900",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849288,1732180250910,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.910",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849289,1732180250919,"fUST",-637.69,0.00023561,2,"2024-11-21T09:10:50.919",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849290,1732180250928,"fUST",-564.98,0.00023561,2,"2024-11-21T09:10:50.928",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849291,1732180250937,"fUST",-663.01,0.00023561,2,"2024-11-21T09:10:50.937",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849292,1732180250949,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.949",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849293,1732180250959,"fUST",-536.79,0.00023561,2,"2024-11-21T09:10:50.959",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849294,1732180250968,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.968",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849295,1732180250977,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.977",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849296,1732180250987,"fUST",-683.23,0.00023561,2,"2024-11-21T09:10:50.987",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849297,1732180250996,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:50.996",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849298,1732180251005,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:51.005",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849299,1732180251014,"fUST",-500.0,0.00023561,2,"2024-11-21T09:10:51.014",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849300,1732180251024,"fUST",-505.22064838,0.00023561,2,"2024-11-21T09:10:51.024",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849301,1732180251037,"fUST",-587.0,0.00023684,2,"2024-11-21T09:10:51.037",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849302,1732180251046,"fUST",-1500.0,0.00023722,2,"2024-11-21T09:10:51.046",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849303,1732180251056,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.056",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849304,1732180251064,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.064",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849305,1732180251074,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.074",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849306,1732180251083,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.083",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849307,1732180251092,"fUST",-381.78506502,0.00023835,2,"2024-11-21T09:10:51.092",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849308,1732180251102,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.102",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849309,1732180251111,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.111",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849310,1732180251120,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.120",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849311,1732180251129,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.129",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849312,1732180251138,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.138",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849313,1732180251147,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.147",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849314,1732180251156,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.156",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849315,1732180251166,"fUST",-381.78675411,0.00023835,2,"2024-11-21T09:10:51.166",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849316,1732180251175,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.175",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849317,1732180251184,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.184",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849318,1732180251195,"fUST",-504.77,0.00023835,2,"2024-11-21T09:10:51.195",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849319,1732180251204,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.204",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849320,1732180251213,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.213",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849321,1732180251222,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.222",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849322,1732180251232,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.232",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849323,1732180251241,"fUST",-651.59,0.00023835,2,"2024-11-21T09:10:51.241",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849324,1732180251250,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.250",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849325,1732180251259,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.259",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849326,1732180251268,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.268",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849327,1732180251277,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.277",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849328,1732180251286,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.286",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849329,1732180251295,"fUST",-588.58,0.00023835,2,"2024-11-21T09:10:51.295",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849330,1732180251304,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.304",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849331,1732180251313,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.313",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849332,1732180251322,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.322",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849333,1732180251331,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.331",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849334,1732180251341,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.341",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849335,1732180251349,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.349",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849336,1732180251359,"fUST",-970.97,0.00023835,2,"2024-11-21T09:10:51.359",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849337,1732180251368,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.368",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849338,1732180251378,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.378",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849339,1732180251446,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.446",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849340,1732180251455,"fUST",-653.61,0.00023835,2,"2024-11-21T09:10:51.455",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849341,1732180251464,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.464",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849342,1732180251474,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.474",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849343,1732180251482,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.482",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849344,1732180251491,"fUST",-996.39,0.00023835,2,"2024-11-21T09:10:51.491",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849345,1732180251500,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.500",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849346,1732180251509,"fUST",-870.85,0.00023835,2,"2024-11-21T09:10:51.509",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849347,1732180251518,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.518",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849348,1732180251527,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.527",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849349,1732180251536,"fUST",-598.91,0.00023835,2,"2024-11-21T09:10:51.536",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849350,1732180251545,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.545",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849351,1732180251554,"fUST",-1560.77,0.00023835,2,"2024-11-21T09:10:51.554",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849352,1732180251563,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.563",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849353,1732180251572,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.572",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849354,1732180251581,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.581",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849355,1732180251590,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.590",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849356,1732180251599,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.599",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849357,1732180251609,"fUST",-723.15,0.00023835,2,"2024-11-21T09:10:51.609",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849358,1732180251618,"fUST",-177.18693837,0.00023835,2,"2024-11-21T09:10:51.618",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849359,1732180251627,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.627",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849360,1732180251636,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.636",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849361,1732180251646,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.646",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849362,1732180251655,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.655",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849363,1732180251665,"fUST",-502.45297603,0.00023835,2,"2024-11-21T09:10:51.665",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849364,1732180251674,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.674",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849365,1732180251684,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.684",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849366,1732180251695,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.695",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849367,1732180251704,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.704",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849368,1732180251713,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.713",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849369,1732180251722,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.722",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849370,1732180251731,"fUST",-540.05329406,0.00023835,2,"2024-11-21T09:10:51.731",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849371,1732180251740,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.740",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849372,1732180251750,"fUST",-411.80153302,0.00023835,2,"2024-11-21T09:10:51.750",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849373,1732180251759,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.759",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849374,1732180251768,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.768",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849375,1732180251778,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.778",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849376,1732180251787,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.787",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849377,1732180251796,"fUST",-536.12,0.00023835,2,"2024-11-21T09:10:51.796",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849378,1732180251805,"fUST",-2362.94,0.00023835,2,"2024-11-21T09:10:51.805",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849379,1732180251814,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.814",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849380,1732180251823,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.823",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849381,1732180251832,"fUST",-670.84,0.00023835,2,"2024-11-21T09:10:51.832",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849382,1732180251841,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.841",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849383,1732180251850,"fUST",-584.6,0.00023835,2,"2024-11-21T09:10:51.850",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849384,1732180251859,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.859",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849385,1732180251869,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.869",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849386,1732180251878,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.878",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849387,1732180251887,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.887",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849388,1732180251897,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.897",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849389,1732180251906,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.906",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849390,1732180251915,"fUST",-602.7,0.00023835,2,"2024-11-21T09:10:51.915",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849391,1732180251925,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.925",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849392,1732180251934,"fUST",-338.43,0.00023835,2,"2024-11-21T09:10:51.934",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849393,1732180251945,"fUST",-2252.3,0.00023835,2,"2024-11-21T09:10:51.945",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849394,1732180251955,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.955",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849395,1732180251964,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.964",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849396,1732180251973,"fUST",-501.23,0.00023835,2,"2024-11-21T09:10:51.973",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849397,1732180251983,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.983",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849398,1732180251992,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:51.992",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849399,1732180252002,"fUST",-783.95,0.00023835,2,"2024-11-21T09:10:52.002",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849400,1732180252011,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.011",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849401,1732180252021,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.021",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849402,1732180252036,"fUST",-3631.76,0.00023835,2,"2024-11-21T09:10:52.036",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849403,1732180252053,"fUST",-1124.64,0.00023835,2,"2024-11-21T09:10:52.053",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849404,1732180252063,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.063",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849405,1732180252073,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.073",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849406,1732180252082,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.082",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849407,1732180252093,"fUST",-18505.84,0.00023835,2,"2024-11-21T09:10:52.093",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849408,1732180252102,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.102",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849409,1732180252115,"fUST",-797.78,0.00023835,2,"2024-11-21T09:10:52.115",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849410,1732180252126,"fUST",-3879.56,0.00023835,2,"2024-11-21T09:10:52.126",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849411,1732180252135,"fUST",-1759.52,0.00023835,2,"2024-11-21T09:10:52.135",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849412,1732180252144,"fUST",-1080.23,0.00023835,2,"2024-11-21T09:10:52.144",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849413,1732180252154,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.154",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849414,1732180252163,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.163",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849415,1732180252173,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.173",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849416,1732180252182,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.182",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849417,1732180252191,"fUST",-4489.93,0.00023835,2,"2024-11-21T09:10:52.191",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849418,1732180252200,"fUST",-660.79,0.00023835,2,"2024-11-21T09:10:52.200",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849419,1732180252209,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.209",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849420,1732180252218,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.218",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849421,1732180252227,"fUST",-1779.57,0.00023835,2,"2024-11-21T09:10:52.227",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849422,1732180252236,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.236",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849423,1732180252246,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.246",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849424,1732180252255,"fUST",-2623.17,0.00023835,2,"2024-11-21T09:10:52.255",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849425,1732180252264,"fUST",-626.01,0.00023835,2,"2024-11-21T09:10:52.264",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849426,1732180252274,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.274",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849427,1732180252283,"fUST",-593.45,0.00023835,2,"2024-11-21T09:10:52.283",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849428,1732180252292,"fUST",-2887.34,0.00023835,2,"2024-11-21T09:10:52.292",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849429,1732180252301,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.301",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849430,1732180252311,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.311",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849431,1732180252320,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.320",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849432,1732180252330,"fUST",-871.48,0.00023835,2,"2024-11-21T09:10:52.330",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849433,1732180252339,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.339",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849434,1732180252348,"fUST",-875.13,0.00023835,2,"2024-11-21T09:10:52.348",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849435,1732180252358,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.358",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849436,1732180252367,"fUST",-652.65,0.00023835,2,"2024-11-21T09:10:52.367",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849437,1732180252376,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.376",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849438,1732180252386,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.386",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849439,1732180252395,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.395",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849440,1732180252404,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.404",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849441,1732180252413,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.413",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849442,1732180252422,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.422",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849443,1732180252432,"fUST",-637.69,0.00023835,2,"2024-11-21T09:10:52.432",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849444,1732180252442,"fUST",-564.98,0.00023835,2,"2024-11-21T09:10:52.442",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849445,1732180252452,"fUST",-663.01,0.00023835,2,"2024-11-21T09:10:52.452",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849446,1732180252461,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.461",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849447,1732180252470,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.470",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849448,1732180252479,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.479",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849449,1732180252489,"fUST",-683.23,0.00023835,2,"2024-11-21T09:10:52.489",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849450,1732180252499,"fUST",-500.0,0.00023835,2,"2024-11-21T09:10:52.499",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849451,1732180252509,"fUST",-516.34123474,0.00023835,2,"2024-11-21T09:10:52.509",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849452,1732180252518,"fUST",-468.78581033,0.00023835,2,"2024-11-21T09:10:52.518",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849453,1732180252582,"fUST",-1500.0,0.00024022,2,"2024-11-21T09:10:52.582",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849454,1732180252591,"fUST",-235.60787518,0.00024022,2,"2024-11-21T09:10:52.591",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849455,1732180252600,"fUST",-184.658,0.00024023,2,"2024-11-21T09:10:52.600",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849456,1732180252610,"fUST",-1127.588,0.00024023,2,"2024-11-21T09:10:52.610",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849457,1732180252619,"fUST",-531.706,0.00024023,2,"2024-11-21T09:10:52.619",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849458,1732180252628,"fUST",-2382.0,0.00024023,2,"2024-11-21T09:10:52.628",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849459,1732180252638,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.638",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849460,1732180252647,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.647",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849461,1732180252657,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.657",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849462,1732180252666,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.666",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849463,1732180252675,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.675",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849464,1732180252684,"fUST",-503.54220474,0.00024109,2,"2024-11-21T09:10:52.684",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849465,1732180252695,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.695",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849466,1732180252704,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.704",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849467,1732180252713,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.713",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849468,1732180252722,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.722",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849469,1732180252731,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.731",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849470,1732180252741,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.741",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849471,1732180252750,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.750",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849472,1732180252759,"fUST",-504.77,0.00024109,2,"2024-11-21T09:10:52.759",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849473,1732180252768,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.768",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849474,1732180252777,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.777",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849475,1732180252786,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.786",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849476,1732180252795,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.795",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849477,1732180252805,"fUST",-651.59,0.00024109,2,"2024-11-21T09:10:52.805",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849478,1732180252814,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.814",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849479,1732180252823,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.823",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849480,1732180252833,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.833",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849481,1732180252842,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.842",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849482,1732180252851,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.851",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849483,1732180252860,"fUST",-588.58,0.00024109,2,"2024-11-21T09:10:52.860",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849484,1732180252870,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.870",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849485,1732180252879,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.879",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849486,1732180252889,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.889",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849487,1732180252898,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.898",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849488,1732180252907,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.907",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849489,1732180252916,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.916",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849490,1732180252925,"fUST",-970.97,0.00024109,2,"2024-11-21T09:10:52.925",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849491,1732180252934,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.934",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849492,1732180252946,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.946",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849493,1732180252955,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.955",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849494,1732180252964,"fUST",-653.61,0.00024109,2,"2024-11-21T09:10:52.964",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849495,1732180252973,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.973",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849496,1732180252983,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.983",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849497,1732180252992,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:52.992",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849498,1732180253001,"fUST",-996.39,0.00024109,2,"2024-11-21T09:10:53.001",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849499,1732180253011,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.011",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849500,1732180253021,"fUST",-870.85,0.00024109,2,"2024-11-21T09:10:53.021",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849501,1732180253034,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.034",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849502,1732180253043,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.043",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849503,1732180253052,"fUST",-598.91,0.00024109,2,"2024-11-21T09:10:53.052",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849504,1732180253062,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.062",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849505,1732180253072,"fUST",-1560.77,0.00024109,2,"2024-11-21T09:10:53.072",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849506,1732180253081,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.081",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849507,1732180253091,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.091",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849508,1732180253100,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.100",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849509,1732180253110,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.110",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849510,1732180253120,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.120",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849511,1732180253130,"fUST",-723.15,0.00024109,2,"2024-11-21T09:10:53.130",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849512,1732180253139,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.139",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849513,1732180253148,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.148",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849514,1732180253157,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.157",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849515,1732180253167,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.167",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849516,1732180253176,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.176",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849517,1732180253186,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.186",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849518,1732180253197,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.197",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849519,1732180253207,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.207",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849520,1732180253216,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.216",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849521,1732180253225,"fUST",-353.294412,0.00024109,7,"2024-11-21T09:10:53.225",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849522,1732180253235,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.235",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849523,1732180253244,"fUST",-4836.334981,0.00024109,7,"2024-11-21T09:10:53.244",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849524,1732180253253,"fUST",-4836.334981,0.00024109,7,"2024-11-21T09:10:53.253",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849525,1732180253262,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.262",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849526,1732180253271,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.271",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849527,1732180253280,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.280",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849528,1732180253289,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.289",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849529,1732180253299,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.299",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849530,1732180253308,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.308",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849531,1732180253317,"fUST",-536.12,0.00024109,2,"2024-11-21T09:10:53.317",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849532,1732180253326,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.326",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849533,1732180253336,"fUST",-2362.94,0.00024109,2,"2024-11-21T09:10:53.336",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849534,1732180253344,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.344",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849535,1732180253354,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.354",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849536,1732180253363,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.363",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849537,1732180253372,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.372",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849538,1732180253381,"fUST",-286.31579289,0.00024109,2,"2024-11-21T09:10:53.381",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849539,1732180253390,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.390",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849540,1732180253399,"fUST",-670.84,0.00024109,2,"2024-11-21T09:10:53.399",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849541,1732180253408,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.408",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849542,1732180253418,"fUST",-584.6,0.00024109,2,"2024-11-21T09:10:53.418",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849543,1732180253427,"fUST",-308.73,0.00024109,2,"2024-11-21T09:10:53.427",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849544,1732180253436,"fUST",-241.129711,0.00024109,7,"2024-11-21T09:10:53.436",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849545,1732180253447,"fUST",-241.129711,0.00024109,7,"2024-11-21T09:10:53.447",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849546,1732180253456,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.456",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849547,1732180253464,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.464",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849548,1732180253473,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.473",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849549,1732180253482,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.482",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849550,1732180253492,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.492",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849551,1732180253501,"fUST",-896.601238,0.00024109,7,"2024-11-21T09:10:53.501",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849552,1732180253510,"fUST",-602.7,0.00024109,2,"2024-11-21T09:10:53.510",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849553,1732180253519,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.519",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849554,1732180253529,"fUST",-896.601238,0.00024109,7,"2024-11-21T09:10:53.529",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849555,1732180253538,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.538",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849556,1732180253548,"fUST",-2252.3,0.00024109,2,"2024-11-21T09:10:53.548",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849557,1732180253611,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.611",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849558,1732180253621,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.621",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849559,1732180253630,"fUST",-501.23,0.00024109,2,"2024-11-21T09:10:53.630",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849560,1732180253639,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.639",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849561,1732180253648,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.648",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849562,1732180253658,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.658",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849563,1732180253667,"fUST",-783.95,0.00024109,2,"2024-11-21T09:10:53.667",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849564,1732180253676,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.676",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849565,1732180253685,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.685",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849566,1732180253695,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.695",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849567,1732180253704,"fUST",-3631.76,0.00024109,2,"2024-11-21T09:10:53.704",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849568,1732180253713,"fUST",-1124.64,0.00024109,2,"2024-11-21T09:10:53.713",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849569,1732180253722,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.722",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849570,1732180253731,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.731",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849571,1732180253740,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.740",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849572,1732180253749,"fUST",-18505.84,0.00024109,2,"2024-11-21T09:10:53.749",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849573,1732180253758,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.758",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849574,1732180253767,"fUST",-194.424992,0.00024109,7,"2024-11-21T09:10:53.767",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849575,1732180253776,"fUST",-797.78,0.00024109,2,"2024-11-21T09:10:53.776",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849576,1732180253785,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.785",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849577,1732180253794,"fUST",-194.424992,0.00024109,7,"2024-11-21T09:10:53.794",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849578,1732180253803,"fUST",-3879.56,0.00024109,2,"2024-11-21T09:10:53.803",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849579,1732180253812,"fUST",-1759.52,0.00024109,2,"2024-11-21T09:10:53.812",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849580,1732180253821,"fUST",-1080.23,0.00024109,2,"2024-11-21T09:10:53.821",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849581,1732180253830,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.830",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849582,1732180253838,"fUST",-159.9945099,0.00024109,2,"2024-11-21T09:10:53.838",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849583,1732180253847,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.847",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849584,1732180253856,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.856",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849585,1732180253865,"fUST",-338.6566,0.00024109,7,"2024-11-21T09:10:53.865",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849586,1732180253874,"fUST",-4489.93,0.00024109,2,"2024-11-21T09:10:53.874",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849587,1732180253883,"fUST",-660.79,0.00024109,2,"2024-11-21T09:10:53.883",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849588,1732180253893,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.893",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849589,1732180253902,"fUST",-338.6566,0.00024109,7,"2024-11-21T09:10:53.902",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849590,1732180253911,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.911",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849591,1732180253920,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:53.920",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849592,1732180253929,"fUST",-1779.57,0.00024109,2,"2024-11-21T09:10:53.929",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849593,1732180253939,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.939",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849594,1732180253950,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.950",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849595,1732180253959,"fUST",-2623.17,0.00024109,2,"2024-11-21T09:10:53.959",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849596,1732180253968,"fUST",-626.01,0.00024109,2,"2024-11-21T09:10:53.968",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849597,1732180253977,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:53.977",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849598,1732180253987,"fUST",-593.45,0.00024109,2,"2024-11-21T09:10:53.987",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849599,1732180253997,"fUST",-2887.34,0.00024109,2,"2024-11-21T09:10:53.997",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849600,1732180254006,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.006",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849601,1732180254017,"fUST",-204.903851,0.00024109,7,"2024-11-21T09:10:54.017",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849602,1732180254028,"fUST",-204.903851,0.00024109,7,"2024-11-21T09:10:54.028",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849603,1732180254038,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.038",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849604,1732180254047,"fUST",-871.48,0.00024109,2,"2024-11-21T09:10:54.047",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849605,1732180254056,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.056",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849606,1732180254066,"fUST",-875.13,0.00024109,2,"2024-11-21T09:10:54.066",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849607,1732180254075,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:54.075",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849608,1732180254085,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.085",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849609,1732180254094,"fUST",-652.65,0.00024109,2,"2024-11-21T09:10:54.094",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849610,1732180254104,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.104",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849611,1732180254114,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:54.114",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849612,1732180254123,"fUST",-191.990356,0.00024109,7,"2024-11-21T09:10:54.123",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849613,1732180254133,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.133",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849614,1732180254142,"fUST",-191.990356,0.00024109,7,"2024-11-21T09:10:54.142",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849615,1732180254151,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.151",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849616,1732180254161,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.161",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849617,1732180254171,"fUST",-871.714128,0.00024109,7,"2024-11-21T09:10:54.171",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849618,1732180254180,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.180",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849619,1732180254189,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.189",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849620,1732180254202,"fUST",-637.69,0.00024109,2,"2024-11-21T09:10:54.202",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849621,1732180254211,"fUST",-564.98,0.00024109,2,"2024-11-21T09:10:54.211",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849622,1732180254220,"fUST",-663.01,0.00024109,2,"2024-11-21T09:10:54.220",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849623,1732180254229,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.229",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849624,1732180254239,"fUST",-871.714128,0.00024109,7,"2024-11-21T09:10:54.239",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849625,1732180254247,"fUST",-1294.340839,0.00024109,7,"2024-11-21T09:10:54.247",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849626,1732180254257,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.257",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849627,1732180254265,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.265",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849628,1732180254275,"fUST",-683.23,0.00024109,2,"2024-11-21T09:10:54.275",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849629,1732180254284,"fUST",-1294.340839,0.00024109,7,"2024-11-21T09:10:54.284",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849630,1732180254293,"fUST",-151.0,0.00024109,7,"2024-11-21T09:10:54.293",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849631,1732180254302,"fUST",-500.0,0.00024109,2,"2024-11-21T09:10:54.302",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849632,1732180254312,"fUST",-790.39063342,0.0002436,2,"2024-11-21T09:10:54.312",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849634,1732180578160,"fUST",35433.55,6e-05,2,"2024-11-21T09:16:18.160",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849649,1732180855068,"fUST",-210.238641,0.00013973,2,"2024-11-21T09:20:55.068",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849736,1732181420265,"fUST",210.019405,0.00013973,2,"2024-11-21T09:30:20.265",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849762,1732181434471,"fUST",-300.0,0.00020115,2,"2024-11-21T09:30:34.471",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849764,1732181434481,"fUST",-85.01,0.00020115,2,"2024-11-21T09:30:34.481",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849777,1732181434596,"fUST",-214.99,0.00020115,2,"2024-11-21T09:30:34.596",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849779,1732181434606,"fUST",-13738.97335872,0.00020116,2,"2024-11-21T09:30:34.606",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342849861,1732181438540,"fUST",-5986.13325,0.00020116,2,"2024-11-21T09:30:38.540",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850617,1732181446193,"fUST",-5174.89339128,0.00020116,2,"2024-11-21T09:30:46.193",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850619,1732181446203,"fUST",-355.9063819,0.00020429,2,"2024-11-21T09:30:46.203",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850621,1732181446212,"fUST",-210.019405,0.00020447,2,"2024-11-21T09:30:46.212",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850623,1732181446222,"fUST",-2000.0,0.00021115,2,"2024-11-21T09:30:46.222",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850625,1732181446231,"fUST",-500.0,0.00021116,2,"2024-11-21T09:30:46.231",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850627,1732181446241,"fUST",-531.42352177,0.00021116,2,"2024-11-21T09:30:46.241",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850629,1732181446250,"fUST",-500.0,0.00021116,2,"2024-11-21T09:30:46.250",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850631,1732181446260,"fUST",-223.92372316,0.00021116,2,"2024-11-21T09:30:46.260",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850633,1732181446270,"fUST",-500.0,0.00021116,2,"2024-11-21T09:30:46.270",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850635,1732181446280,"fUST",-277.4446538,0.00021116,2,"2024-11-21T09:30:46.280",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850637,1732181446290,"fUST",-484.20985839,0.00021116,2,"2024-11-21T09:30:46.290",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850639,1732181446300,"fUST",-1229.49029542,0.00021117,2,"2024-11-21T09:30:46.300",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342850641,1732181446309,"fUST",-7480.08876928,0.00021117,2,"2024-11-21T09:30:46.309",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852072,1732182075367,"fUST",189.017464,0.00013973,2,"2024-11-21T09:41:15.367",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852176,1732182638590,"fUST",-300.0,0.00019033,2,"2024-11-21T09:50:38.590",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852177,1732182638603,"fUST",-300.0,0.00019033,2,"2024-11-21T09:50:38.603",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852178,1732182638616,"fUST",-3188.0,0.00019033,2,"2024-11-21T09:50:38.616",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852179,1732182638628,"fUST",-24900.0,0.00019034,2,"2024-11-21T09:50:38.628",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852180,1732182638641,"fUST",-206.553993,0.00019292,2,"2024-11-21T09:50:38.641",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852181,1732182638653,"fUST",-10389.96694759,0.00019522,2,"2024-11-21T09:50:38.653",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852182,1732182638665,"fUST",-10389.96694759,0.00019832,2,"2024-11-21T09:50:38.665",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852183,1732182638682,"fUST",-1130.37853289,0.00019832,2,"2024-11-21T09:50:38.682",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852184,1732182638695,"fUST",-10389.96694759,0.00020043,2,"2024-11-21T09:50:38.695",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852185,1732182638707,"fUST",-5406.11806629,0.00020192,2,"2024-11-21T09:50:38.707",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852186,1732182638720,"fUST",-10389.96694759,0.00020384,2,"2024-11-21T09:50:38.720",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852187,1732182638732,"fUST",-229.1857182,0.00020392,2,"2024-11-21T09:50:38.732",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852188,1732182638747,"fUST",-189.017464,0.00020447,2,"2024-11-21T09:50:38.747",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852189,1732182638759,"fUST",-10389.96694759,0.00020577,2,"2024-11-21T09:50:38.759",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852190,1732182638771,"fUST",-420.0,0.00020745,2,"2024-11-21T09:50:38.771",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852191,1732182638784,"fUST",-1088.66404214,0.00020852,2,"2024-11-21T09:50:38.784",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852192,1732182638797,"fUST",-420.0,0.00020937,2,"2024-11-21T09:50:38.797",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852194,1732182638809,"fUST",-160.81,0.00021007,3,"2024-11-21T09:50:38.809",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852195,1732182638820,"fUST",-482.43,0.00021007,3,"2024-11-21T09:50:38.820",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852197,1732182638848,"fUST",-33629.00744703,0.00021017,2,"2024-11-21T09:50:38.848",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852201,1732182638872,"fUST",-4077.13554881,0.00021017,2,"2024-11-21T09:50:38.872",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852205,1732182638900,"fUST",-14965.5397,0.00021017,2,"2024-11-21T09:50:38.900",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852269,1732182640767,"fUST",-22310.59361274,0.00021017,2,"2024-11-21T09:50:40.767",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852324,1732182643777,"fUST",-3613.63584926,0.00021017,2,"2024-11-21T09:50:43.777",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852325,1732182643789,"fUST",-3159.31426591,0.00021017,2,"2024-11-21T09:50:43.789",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852326,1732182643801,"fUST",-12465.98337868,0.00021017,2,"2024-11-21T09:50:43.801",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852341,1732182797354,"fUST",170.115717,0.00013973,2,"2024-11-21T09:53:17.354",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852342,1732183452302,"fUST",161.609931,0.00013973,2,"2024-11-21T10:04:12.302",0.00028835,44.2,0.9867992293749998,380157726.5749351]
[342852441,1732183832726,"fUST",-354.0,0.00019231,2,"2024-11-21T10:10:32.726",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852442,1732183832736,"fUST",-173.80694737,0.00019231,2,"2024-11-21T10:10:32.736",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852443,1732183832748,"fUST",-247.44470563,0.00019231,2,"2024-11-21T10:10:32.748",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852444,1732183832757,"fUST",-224.748347,0.00019654,2,"2024-11-21T10:10:32.757",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852487,1732183838846,"fUST",-206.553993,0.00019328,2,"2024-11-21T10:10:38.846",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852488,1732183838856,"fUST",-1001.585374,0.00019654,2,"2024-11-21T10:10:38.856",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852489,1732183838865,"fUST",-300.0,0.00019803,2,"2024-11-21T10:10:38.865",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852490,1732183838874,"fUST",-7473.484003,0.00019804,2,"2024-11-21T10:10:38.874",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852662,1732183840692,"fUST",-11705.28,0.00019804,2,"2024-11-21T10:10:40.692",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852664,1732183840703,"fUST",-5721.235997,0.00019804,2,"2024-11-21T10:10:40.703",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852666,1732183840713,"fUST",-16855.27,0.0002,2,"2024-11-21T10:10:40.713",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852668,1732183840722,"fUST",-1284.32526705,0.0002,2,"2024-11-21T10:10:40.722",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852670,1732183840732,"fUST",-2144.0062534,0.00020104,2,"2024-11-21T10:10:40.732",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852672,1732183840741,"fUST",-387.81886981,0.00020339,2,"2024-11-21T10:10:40.741",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852960,1732183843674,"fUST",-302.0,0.00020339,2,"2024-11-21T10:10:43.674",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852963,1732183843686,"fUST",-536.51485119,0.00020339,2,"2024-11-21T10:10:43.686",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852964,1732183843695,"fUST",-161.609931,0.00020447,2,"2024-11-21T10:10:43.695",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852966,1732183843705,"fUST",-2742.12479101,0.00020748,2,"2024-11-21T10:10:43.705",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852969,1732183843716,"fUST",-5048.19702471,0.00020748,2,"2024-11-21T10:10:43.716",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852978,1732183843802,"fUST",-252.25564392,0.00020748,2,"2024-11-21T10:10:43.802",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852981,1732183843813,"fUST",-2347.389488,0.00020748,2,"2024-11-21T10:10:43.813",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852983,1732183843823,"fUST",-321.62,0.00020907,3,"2024-11-21T10:10:43.823",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852985,1732183843832,"fUST",-636.50188339,0.00020916,2,"2024-11-21T10:10:43.832",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342852987,1732183843842,"fUST",-118.40117433,0.00020916,2,"2024-11-21T10:10:43.842",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342853279,1732183846724,"fUST",-381.59882567,0.00020916,2,"2024-11-21T10:10:46.724",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342853281,1732183846734,"fUST",-109.76092652,0.00020916,2,"2024-11-21T10:10:46.734",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856387,1732184317672,"fUST",161.609931,0.00013973,2,"2024-11-21T10:18:37.672",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856388,1732184440776,"fUST",204.0,0.00026,60,"2024-11-21T10:20:40.776",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856446,1732184973518,"fUST",161.609931,0.00013973,2,"2024-11-21T10:29:33.518",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856469,1732185034097,"fUST",-382.42001,0.00019366,2,"2024-11-21T10:30:34.097",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856471,1732185034228,"fUST",-26.357897,0.00019366,2,"2024-11-21T10:30:34.228",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856472,1732185034238,"fUST",-300.0,0.00019765,2,"2024-11-21T10:30:34.238",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856473,1732185034248,"fUST",-300.0,0.00019765,2,"2024-11-21T10:30:34.248",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856474,1732185034258,"fUST",-12217.08398462,0.00019766,2,"2024-11-21T10:30:34.258",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856475,1732185034271,"fUST",-12682.91601538,0.00019766,2,"2024-11-21T10:30:34.271",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856476,1732185034281,"fUST",-2288.18462801,0.00019788,4,"2024-11-21T10:30:34.281",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856477,1732185034290,"fUST",-6518.92461281,0.0001984,4,"2024-11-21T10:30:34.290",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856478,1732185034300,"fUST",-408.777907,0.00020051,2,"2024-11-21T10:30:34.300",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856479,1732185034310,"fUST",-1268.59993317,0.00020377,2,"2024-11-21T10:30:34.310",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856480,1732185034319,"fUST",-14166.0249667,0.00020717,2,"2024-11-21T10:30:34.319",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856481,1732185034328,"fUST",-856.2168447,0.00020717,2,"2024-11-21T10:30:34.328",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856482,1732185034339,"fUST",-408.777907,0.00020736,2,"2024-11-21T10:30:34.339",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856483,1732185034348,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.348",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856484,1732185034359,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.359",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856485,1732185034368,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.368",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856486,1732185034377,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.377",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856487,1732185034386,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.386",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856488,1732185034396,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.396",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856489,1732185034405,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.405",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856490,1732185034416,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.416",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856491,1732185034426,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.426",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856492,1732185034437,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.437",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856493,1732185034447,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.447",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856494,1732185034456,"fUST",-476.55233828,0.00020816,2,"2024-11-21T10:30:34.456",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856495,1732185034465,"fUST",-552.3518138,0.00020816,2,"2024-11-21T10:30:34.465",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856496,1732185034477,"fUST",-541.84560123,0.00020816,2,"2024-11-21T10:30:34.477",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856497,1732185034487,"fUST",-419.31825232,0.00020816,2,"2024-11-21T10:30:34.487",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856498,1732185034497,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.497",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856499,1732185034508,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.508",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856500,1732185034517,"fUST",-382.14165063,0.00020816,2,"2024-11-21T10:30:34.517",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856501,1732185034526,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.526",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856502,1732185034536,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.536",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856503,1732185034545,"fUST",-171.38255227,0.00020816,2,"2024-11-21T10:30:34.545",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856504,1732185034555,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.555",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856505,1732185034565,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.565",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856506,1732185034575,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.575",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856507,1732185034584,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.584",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856508,1732185034594,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.594",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856509,1732185034605,"fUST",-358.09458308,0.00020816,2,"2024-11-21T10:30:34.605",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856510,1732185034614,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.614",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856511,1732185034623,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.623",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856512,1732185034632,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.632",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856513,1732185034642,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.642",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856514,1732185034651,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.651",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856515,1732185034662,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.662",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856516,1732185034671,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.671",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856517,1732185034680,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.680",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856518,1732185034689,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.689",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856519,1732185034782,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.782",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856520,1732185034792,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.792",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856521,1732185034801,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.801",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856522,1732185034810,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.810",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856523,1732185034819,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.819",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856524,1732185034829,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.829",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856525,1732185034838,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.838",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856526,1732185034847,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.847",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856527,1732185034857,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.857",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856528,1732185034866,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.866",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856529,1732185034875,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.875",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856530,1732185034884,"fUST",-595.70016949,0.00020816,2,"2024-11-21T10:30:34.884",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856531,1732185034893,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.893",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856532,1732185034902,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.902",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856533,1732185034913,"fUST",-500.0,0.00020816,2,"2024-11-21T10:30:34.913",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856534,1732185034922,"fUST",-151.0,0.00020816,2,"2024-11-21T10:30:34.922",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856535,1732185034931,"fUST",-658.226375,0.00020816,2,"2024-11-21T10:30:34.931",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856536,1732185034939,"fUST",-658.226375,0.00020816,2,"2024-11-21T10:30:34.939",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856537,1732185034949,"fUST",-151.0,0.00020816,2,"2024-11-21T10:30:34.949",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856538,1732185034958,"fUST",-151.0,0.00020816,2,"2024-11-21T10:30:34.958",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856539,1732185034968,"fUST",-704.394325,0.00020816,2,"2024-11-21T10:30:34.968",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856540,1732185034977,"fUST",-154.5232,0.00020816,2,"2024-11-21T10:30:34.977",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856541,1732185034986,"fUST",-704.394325,0.00020816,2,"2024-11-21T10:30:34.986",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856542,1732185034996,"fUST",-154.5232,0.00020816,2,"2024-11-21T10:30:34.996",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856543,1732185035005,"fUST",-151.0,0.00020816,2,"2024-11-21T10:30:35.005",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856544,1732185035014,"fUST",-45382.69022931,0.00020817,2,"2024-11-21T10:30:35.014",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856569,1732185037846,"fUST",-4623.54952179,0.00020817,2,"2024-11-21T10:30:37.846",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856570,1732185037951,"fUST",-111155.05923663,0.00020817,2,"2024-11-21T10:30:37.951",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856728,1732185042774,"fUST",-360.98,0.00020817,2,"2024-11-21T10:30:42.774",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856729,1732185042800,"fUST",-24356.7768,0.00020817,2,"2024-11-21T10:30:42.800",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856730,1732185042905,"fUST",-5252.00185862,0.00020817,2,"2024-11-21T10:30:42.905",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856756,1732185646374,"fUST",169.287946,0.00013973,2,"2024-11-21T10:40:46.374",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856767,1732186043164,"fUST",200000.0,0.00025999,60,"2024-11-21T10:47:23.164",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856783,1732186138084,"fUST",800.0,0.00026,60,"2024-11-21T10:48:58.084",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856793,1732186232125,"fUST",-1585.9145318,0.00018897,2,"2024-11-21T10:50:32.125",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856794,1732186232135,"fUST",-99.7974682,0.00019178,2,"2024-11-21T10:50:32.135",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856795,1732186232147,"fUST",-66.6849268,0.00019178,2,"2024-11-21T10:50:32.147",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856796,1732186232156,"fUST",-1007.9834614,0.00019297,2,"2024-11-21T10:50:32.156",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856797,1732186232166,"fUST",-945.962096,0.0001932,2,"2024-11-21T10:50:32.166",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856798,1732186232178,"fUST",-300.0,0.00019405,2,"2024-11-21T10:50:32.178",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856799,1732186232187,"fUST",-300.0,0.00019405,2,"2024-11-21T10:50:32.187",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856800,1732186232196,"fUST",-14617.4088915,0.00019406,2,"2024-11-21T10:50:32.196",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856801,1732186232208,"fUST",-300.0,0.00019406,2,"2024-11-21T10:50:32.208",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856802,1732186232219,"fUST",-9982.5911085,0.00019406,2,"2024-11-21T10:50:32.219",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856803,1732186232228,"fUST",-342.47787575,0.00019517,5,"2024-11-21T10:50:32.228",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856804,1732186232237,"fUST",-166.049292,0.00019518,2,"2024-11-21T10:50:32.237",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856805,1732186232247,"fUST",-585.0,0.0002,2,"2024-11-21T10:50:32.247",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856806,1732186232257,"fUST",-584.0,0.0002,2,"2024-11-21T10:50:32.257",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856807,1732186232266,"fUST",-584.0,0.0002,2,"2024-11-21T10:50:32.266",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856808,1732186232276,"fUST",-584.0,0.0002,2,"2024-11-21T10:50:32.276",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856809,1732186232286,"fUST",-945.962096,0.00020005,2,"2024-11-21T10:50:32.286",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856810,1732186232296,"fUST",-169.287946,0.00020447,2,"2024-11-21T10:50:32.296",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856811,1732186232306,"fUST",-10482.17997728,0.00020504,2,"2024-11-21T10:50:32.306",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856812,1732186232314,"fUST",-791.26491249,0.00020504,2,"2024-11-21T10:50:32.314",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856813,1732186232324,"fUST",-945.962096,0.0002069,2,"2024-11-21T10:50:32.324",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856814,1732186232333,"fUST",-164.06137092,0.00020816,2,"2024-11-21T10:50:32.333",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856815,1732186232343,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.343",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856816,1732186232352,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.352",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856817,1732186232361,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.361",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856818,1732186232371,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.371",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856819,1732186232380,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.380",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856820,1732186232389,"fUST",-234.01322545,0.00020816,2,"2024-11-21T10:50:32.389",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856821,1732186232398,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.398",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856822,1732186232407,"fUST",-384.01645744,0.00020816,2,"2024-11-21T10:50:32.407",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856823,1732186232417,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.417",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856824,1732186232428,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.428",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856825,1732186232437,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.437",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856826,1732186232446,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.446",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856827,1732186232455,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.455",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856828,1732186232464,"fUST",-442.32963019,0.00020816,2,"2024-11-21T10:50:32.464",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856829,1732186232473,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.473",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856830,1732186232483,"fUST",-423.43018138,0.00020816,2,"2024-11-21T10:50:32.483",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856831,1732186232493,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.493",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856832,1732186232503,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.503",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856833,1732186232512,"fUST",-500.0,0.00020816,2,"2024-11-21T10:50:32.512",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856834,1732186232521,"fUST",-205.99508598,0.00020817,2,"2024-11-21T10:50:32.521",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856835,1732186232531,"fUST",-108368.18581454,0.00020817,2,"2024-11-21T10:50:32.531",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342856949,1732186238275,"fUST",-4988.64128001,0.00020817,2,"2024-11-21T10:50:38.275",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342857026,1732186243254,"fUST",-20473.57291764,0.00020817,2,"2024-11-21T10:50:43.254",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342857047,1732186246056,"fUST",-6231.99999998,0.00020817,2,"2024-11-21T10:50:46.056",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342857051,1732186387946,"fUST",204.038998,0.00013973,2,"2024-11-21T10:53:07.946",0.00028835,44.29,0.9865049630274058,374490179.23611206]
[342857058,1732187130952,"fUST",193.837048,0.00013973,2,"2024-11-21T11:05:30.952",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857143,1732187432184,"fUST",-159.133825,0.00019521,2,"2024-11-21T11:10:32.184",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857145,1732187432193,"fUST",-300.0,0.00019794,2,"2024-11-21T11:10:32.193",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857147,1732187432203,"fUST",-300.0,0.00019794,2,"2024-11-21T11:10:32.203",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857149,1732187432212,"fUST",-24880.0,0.00019795,2,"2024-11-21T11:10:32.212",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857151,1732187432222,"fUST",-21486.74028653,0.0002,2,"2024-11-21T11:10:32.222",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857152,1732187432232,"fUST",-193.837048,0.00020447,2,"2024-11-21T11:10:32.232",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857155,1732187432242,"fUST",-313.81667426,0.00020748,2,"2024-11-21T11:10:32.242",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857156,1732187432251,"fUST",-180.14263797,0.00020775,2,"2024-11-21T11:10:32.251",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857158,1732187432260,"fUST",-151.09,0.000208,2,"2024-11-21T11:10:32.260",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857161,1732187432270,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.270",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857162,1732187432279,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.279",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857165,1732187432289,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.289",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857166,1732187432298,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.298",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857169,1732187432308,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.308",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857170,1732187432317,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.317",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857172,1732187432327,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.327",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857175,1732187432338,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.338",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857177,1732187432347,"fUST",-200.0,0.00020816,2,"2024-11-21T11:10:32.347",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857179,1732187432357,"fUST",-160.2588478,0.00020816,2,"2024-11-21T11:10:32.357",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857181,1732187432367,"fUST",-331.82404491,0.00020816,2,"2024-11-21T11:10:32.367",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857183,1732187432376,"fUST",-19.67291456,0.00020816,2,"2024-11-21T11:10:32.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857185,1732187432388,"fUST",-480.32708544,0.00020816,2,"2024-11-21T11:10:32.388",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857187,1732187432397,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.397",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857189,1732187432407,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.407",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857191,1732187432416,"fUST",-569.47099301,0.00020816,2,"2024-11-21T11:10:32.416",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857193,1732187432424,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.424",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857195,1732187432436,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.436",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857197,1732187432447,"fUST",-178.89029076,0.00020816,2,"2024-11-21T11:10:32.447",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857199,1732187432456,"fUST",-285.95055142,0.00020816,2,"2024-11-21T11:10:32.456",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857201,1732187432466,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:32.466",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857203,1732187432476,"fUST",-229.94122144,0.00020816,2,"2024-11-21T11:10:32.476",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857205,1732187432485,"fUST",-155024.24050422,0.00020817,2,"2024-11-21T11:10:32.485",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857207,1732187432499,"fUST",-20221.67821162,0.00020817,2,"2024-11-21T11:10:32.499",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857381,1732187438467,"fUST",-4010.4488001,0.00020817,2,"2024-11-21T11:10:38.467",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857382,1732187438479,"fUST",-67202.62702869,0.00020817,2,"2024-11-21T11:10:38.479",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857413,1732187440199,"fUST",-6304.40454665,0.0002017,2,"2024-11-21T11:10:40.199",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857414,1732187440209,"fUST",-6304.40454666,0.00020393,2,"2024-11-21T11:10:40.209",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857415,1732187440219,"fUST",-2612.30730061,0.00020817,2,"2024-11-21T11:10:40.219",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857416,1732187440231,"fUST",-638.36546201,0.00020817,2,"2024-11-21T11:10:40.231",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857440,1732187443311,"fUST",-1000.0,0.000199,2,"2024-11-21T11:10:43.311",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857442,1732187443322,"fUST",-1000.0,0.000204,2,"2024-11-21T11:10:43.322",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857444,1732187443332,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:43.332",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857445,1732187443342,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:43.342",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857447,1732187443352,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:43.352",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857448,1732187443362,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:43.362",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857449,1732187443372,"fUST",-327.61304401,0.00020816,2,"2024-11-21T11:10:43.372",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857450,1732187443382,"fUST",-319.85524203,0.00020816,2,"2024-11-21T11:10:43.382",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857451,1732187443392,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:43.392",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857452,1732187443402,"fUST",-527.1679785,0.00020816,2,"2024-11-21T11:10:43.402",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857453,1732187443423,"fUST",-290.33269275,0.00020817,2,"2024-11-21T11:10:43.423",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857454,1732187443433,"fUST",-1000.0,0.00020817,2,"2024-11-21T11:10:43.433",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857455,1732187443445,"fUST",-2789.94205147,0.00020817,2,"2024-11-21T11:10:43.445",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857456,1732187443456,"fUST",-700.0,0.00020872,2,"2024-11-21T11:10:43.456",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857457,1732187443466,"fUST",-500.0,0.00020873,2,"2024-11-21T11:10:43.466",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857458,1732187443475,"fUST",-619.64746274,0.00020873,2,"2024-11-21T11:10:43.475",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857459,1732187443485,"fUST",-467.93835078,0.00020873,2,"2024-11-21T11:10:43.485",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857460,1732187443502,"fUST",-195.1178665,0.00020873,2,"2024-11-21T11:10:43.502",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857461,1732187443512,"fUST",-500.43429681,0.00020873,2,"2024-11-21T11:10:43.512",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857462,1732187443521,"fUST",-500.0,0.00020873,2,"2024-11-21T11:10:43.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857463,1732187443531,"fUST",-500.0,0.00020873,2,"2024-11-21T11:10:43.531",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857464,1732187443540,"fUST",-2000.0000009,0.00020873,2,"2024-11-21T11:10:43.540",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857465,1732187443550,"fUST",-2000.0,0.0002088,2,"2024-11-21T11:10:43.550",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857466,1732187443560,"fUST",-114401.24832017,0.000209,10,"2024-11-21T11:10:43.560",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857467,1732187443573,"fUST",-11660.53430198,0.000209,10,"2024-11-21T11:10:43.573",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857468,1732187443585,"fUST",-123938.21737785,0.000209,10,"2024-11-21T11:10:43.585",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857469,1732187443716,"fUST",-1000.0,0.000209,2,"2024-11-21T11:10:43.716",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857470,1732187443728,"fUST",-205.41180573,0.00020915,2,"2024-11-21T11:10:43.728",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857471,1732187443739,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.739",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857472,1732187443749,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.749",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857473,1732187443758,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.758",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857474,1732187443769,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.769",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857475,1732187443779,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.779",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857476,1732187443788,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.788",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857477,1732187443798,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.798",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857478,1732187443808,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.808",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857479,1732187443818,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.818",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857480,1732187443828,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.828",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857481,1732187443837,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.837",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857482,1732187443847,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.847",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857483,1732187443857,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.857",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857484,1732187443867,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.867",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857485,1732187443876,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:43.876",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857486,1732187443886,"fUST",-179.900466,0.00020917,2,"2024-11-21T11:10:43.886",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857487,1732187443895,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.895",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857488,1732187443905,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.905",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857489,1732187443913,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.913",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857490,1732187443923,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.923",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857491,1732187443931,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.931",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857492,1732187443941,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.941",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857493,1732187443960,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.960",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857494,1732187443969,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.969",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857495,1732187443978,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.978",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857496,1732187443987,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.987",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857497,1732187443997,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:43.997",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857498,1732187444006,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.006",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857499,1732187444015,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.015",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857500,1732187444024,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.024",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857501,1732187444033,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.033",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857502,1732187444042,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.042",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857503,1732187444051,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.051",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857504,1732187444060,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.060",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857505,1732187444069,"fUST",-157.438293,0.00020917,2,"2024-11-21T11:10:44.069",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857506,1732187444078,"fUST",-157.438286,0.00020917,2,"2024-11-21T11:10:44.078",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857507,1732187444088,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.088",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857508,1732187444097,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.097",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857509,1732187444106,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.106",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857510,1732187444115,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.115",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857511,1732187444125,"fUST",-250.049892,0.00020917,2,"2024-11-21T11:10:44.125",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857512,1732187444134,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.134",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857513,1732187444143,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.143",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857514,1732187444152,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.152",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857515,1732187444166,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.166",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857516,1732187444175,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.175",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857517,1732187444184,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.184",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857518,1732187444199,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.199",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857519,1732187444209,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.209",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857520,1732187444218,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.218",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857521,1732187444228,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.228",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857522,1732187444238,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.238",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857523,1732187444251,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.251",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857524,1732187444260,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.260",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857525,1732187444270,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.270",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857526,1732187444279,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.279",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857527,1732187444289,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.289",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857528,1732187444298,"fUST",-289.01761,0.00020917,2,"2024-11-21T11:10:44.298",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857529,1732187444308,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.308",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857530,1732187444317,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.317",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857531,1732187444327,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.327",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857532,1732187444338,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.338",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857533,1732187444347,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.347",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857534,1732187444356,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.356",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857535,1732187444366,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.366",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857536,1732187444376,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857537,1732187444386,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.386",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857538,1732187444395,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.395",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857539,1732187444405,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.405",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857540,1732187444415,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.415",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857541,1732187444424,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.424",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857542,1732187444434,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.434",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857543,1732187444446,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.446",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857544,1732187444456,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.456",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857545,1732187444466,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.466",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857546,1732187444476,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.476",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857547,1732187444486,"fUST",-173.868499,0.00020917,2,"2024-11-21T11:10:44.486",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857548,1732187444496,"fUST",-173.868508,0.00020917,2,"2024-11-21T11:10:44.496",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857549,1732187444506,"fUST",-294.029405,0.00020917,2,"2024-11-21T11:10:44.506",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857550,1732187444515,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.515",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857551,1732187444524,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.524",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857552,1732187444534,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.534",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857553,1732187444544,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.544",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857554,1732187444553,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.553",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857555,1732187444563,"fUST",-151.86082,0.00020917,2,"2024-11-21T11:10:44.563",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857556,1732187444572,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.572",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857557,1732187444582,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.582",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857558,1732187444592,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.592",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857559,1732187444602,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.602",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857560,1732187444611,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.611",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857561,1732187444621,"fUST",-178.751364,0.00020917,2,"2024-11-21T11:10:44.621",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857562,1732187444631,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.631",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857563,1732187444640,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.640",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857564,1732187444651,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.651",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857565,1732187444661,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.661",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857566,1732187444670,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.670",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857567,1732187444680,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.680",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857568,1732187444689,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.689",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857569,1732187444702,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.702",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857570,1732187444711,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.711",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857571,1732187444721,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.721",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857572,1732187444730,"fUST",-154.66286,0.00020917,2,"2024-11-21T11:10:44.730",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857573,1732187444740,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.740",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857574,1732187444749,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.749",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857575,1732187444759,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857576,1732187444768,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.768",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857577,1732187444777,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.777",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857578,1732187444787,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.787",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857579,1732187444796,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.796",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857580,1732187444806,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.806",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857581,1732187444816,"fUST",-198.729944,0.00020917,2,"2024-11-21T11:10:44.816",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857582,1732187444826,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.826",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857583,1732187444836,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.836",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857584,1732187444846,"fUST",-283.41561,0.00020917,2,"2024-11-21T11:10:44.846",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857585,1732187444855,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.855",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857586,1732187444864,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.864",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857587,1732187444874,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.874",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857588,1732187444883,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.883",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857589,1732187444958,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.958",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857590,1732187444968,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.968",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857591,1732187444977,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.977",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857592,1732187444987,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.987",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857593,1732187444996,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:44.996",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857594,1732187445005,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.005",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857595,1732187445015,"fUST",-289.303503,0.00020917,2,"2024-11-21T11:10:45.015",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857596,1732187445024,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.024",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857597,1732187445033,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.033",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857598,1732187445042,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.042",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857599,1732187445052,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.052",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857600,1732187445061,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.061",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857601,1732187445071,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.071",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857602,1732187445081,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.081",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857603,1732187445090,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.090",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857604,1732187445100,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.100",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857605,1732187445109,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.109",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857606,1732187445118,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.118",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857607,1732187445128,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.128",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857608,1732187445137,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.137",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857609,1732187445148,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.148",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857610,1732187445158,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.158",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857611,1732187445170,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.170",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857612,1732187445180,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.180",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857613,1732187445190,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.190",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857614,1732187445202,"fUST",-451.710215,0.00020917,2,"2024-11-21T11:10:45.202",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857615,1732187445211,"fUST",-451.710219,0.00020917,2,"2024-11-21T11:10:45.211",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857616,1732187445220,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.220",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857617,1732187445230,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.230",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857618,1732187445239,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.239",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857619,1732187445249,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.249",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857620,1732187445259,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.259",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857621,1732187445268,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.268",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857622,1732187445278,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.278",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857623,1732187445287,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.287",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857624,1732187445296,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.296",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857625,1732187445305,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.305",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857626,1732187445314,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.314",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857627,1732187445323,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.323",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857628,1732187445332,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.332",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857629,1732187445342,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.342",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857630,1732187445351,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.351",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857631,1732187445359,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.359",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857632,1732187445368,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.368",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857633,1732187445378,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.378",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857634,1732187445387,"fUST",-532.04888,0.00020917,2,"2024-11-21T11:10:45.387",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857635,1732187445397,"fUST",-532.048884,0.00020917,2,"2024-11-21T11:10:45.397",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857636,1732187445406,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.406",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857637,1732187445415,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.415",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857638,1732187445424,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.424",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857639,1732187445434,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.434",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857640,1732187445444,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.444",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857641,1732187445453,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.453",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857642,1732187445462,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:45.462",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857643,1732187445475,"fUST",-236.334902,0.00020917,2,"2024-11-21T11:10:45.475",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857644,1732187445493,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:45.493",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857645,1732187445508,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:45.508",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857646,1732187445526,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:45.526",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857647,1732187445544,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:45.544",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857648,1732187445559,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:45.559",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857649,1732187445572,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:45.572",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857652,1732187445606,"fUST",-282.44794358,0.00020917,2,"2024-11-21T11:10:45.606",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857660,1732187446189,"fUST",-1257.715178,0.000189,2,"2024-11-21T11:10:46.189",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857661,1732187446203,"fUST",-1000.0,0.000194,2,"2024-11-21T11:10:46.203",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857662,1732187446218,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:46.218",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857663,1732187446231,"fUST",-224.91365522,0.00020816,2,"2024-11-21T11:10:46.231",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857664,1732187446245,"fUST",-501.24388771,0.00020816,2,"2024-11-21T11:10:46.245",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857665,1732187446254,"fUST",-170.78653713,0.00020816,2,"2024-11-21T11:10:46.254",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857666,1732187446264,"fUST",-500.0,0.00020816,2,"2024-11-21T11:10:46.264",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857667,1732187446273,"fUST",-802.735314,0.00020817,2,"2024-11-21T11:10:46.273",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857668,1732187446283,"fUST",-500.0,0.00020873,2,"2024-11-21T11:10:46.283",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857669,1732187446293,"fUST",-198.81767042,0.00020917,2,"2024-11-21T11:10:46.293",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857670,1732187446303,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.303",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857671,1732187446438,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.438",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857672,1732187446450,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.450",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857673,1732187446460,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.460",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857674,1732187446469,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.469",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857675,1732187446479,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.479",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857676,1732187446488,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.488",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857677,1732187446497,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.497",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857678,1732187446506,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.506",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857679,1732187446516,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.516",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857680,1732187446526,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.526",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857681,1732187446535,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.535",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857682,1732187446544,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.544",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857683,1732187446553,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.553",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857684,1732187446562,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.562",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857685,1732187446572,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.572",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857686,1732187446582,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.582",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857687,1732187446592,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.592",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857688,1732187446601,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.601",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857689,1732187446611,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.611",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857690,1732187446621,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.621",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857691,1732187446630,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.630",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857692,1732187446640,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.640",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857693,1732187446649,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.649",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857694,1732187446660,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.660",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857695,1732187446671,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.671",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857696,1732187446681,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.681",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857697,1732187446691,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.691",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857698,1732187446704,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.704",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857699,1732187446714,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.714",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857700,1732187446724,"fUST",-481.265614,0.00020917,2,"2024-11-21T11:10:46.724",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857701,1732187446733,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857702,1732187446743,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.743",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857703,1732187446752,"fUST",-481.265605,0.00020917,2,"2024-11-21T11:10:46.752",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857704,1732187446762,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.762",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857705,1732187446771,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.771",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857706,1732187446781,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.781",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857707,1732187446790,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.790",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857708,1732187446799,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.799",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857709,1732187446809,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.809",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857710,1732187446818,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.818",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857711,1732187446828,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.828",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857712,1732187446837,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.837",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857713,1732187446847,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.847",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857714,1732187446856,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.856",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857715,1732187446866,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.866",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857716,1732187446876,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.876",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857717,1732187446885,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.885",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857718,1732187446895,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.895",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857719,1732187446905,"fUST",-264.375373,0.00020917,2,"2024-11-21T11:10:46.905",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857720,1732187446914,"fUST",-264.375381,0.00020917,2,"2024-11-21T11:10:46.914",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857721,1732187446924,"fUST",-209.858608,0.00020917,2,"2024-11-21T11:10:46.924",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857722,1732187446934,"fUST",-209.858611,0.00020917,2,"2024-11-21T11:10:46.934",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857723,1732187446945,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:46.945",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857724,1732187446955,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:46.955",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857725,1732187446964,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:46.964",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857726,1732187446974,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:46.974",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857727,1732187446983,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:46.983",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857728,1732187446993,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:46.993",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857729,1732187447005,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.005",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857730,1732187447015,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.015",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857731,1732187447024,"fUST",-216.989108,0.00020917,2,"2024-11-21T11:10:47.024",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857732,1732187447034,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.034",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857733,1732187447043,"fUST",-154.402777,0.00020917,2,"2024-11-21T11:10:47.043",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857734,1732187447053,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.053",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857735,1732187447063,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.063",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857736,1732187447073,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.073",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857737,1732187447082,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.082",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857738,1732187447091,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.091",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857739,1732187447101,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.101",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857740,1732187447110,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.110",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857741,1732187447119,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.119",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857742,1732187447129,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.129",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857743,1732187447138,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.138",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857744,1732187447148,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.148",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857745,1732187447158,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.158",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857746,1732187447171,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.171",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857747,1732187447181,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.181",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857748,1732187447191,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.191",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857749,1732187447202,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.202",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857750,1732187447211,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.211",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857751,1732187447220,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.220",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857752,1732187447229,"fUST",-291.147934,0.00020917,2,"2024-11-21T11:10:47.229",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857753,1732187447239,"fUST",-291.147929,0.00020917,2,"2024-11-21T11:10:47.239",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857754,1732187447249,"fUST",-1000.0,0.00020917,2,"2024-11-21T11:10:47.249",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857755,1732187447258,"fUST",-894.028291,0.00020917,2,"2024-11-21T11:10:47.258",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857756,1732187447267,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.267",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857757,1732187447277,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.277",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857758,1732187447286,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.286",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857759,1732187447295,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.295",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857760,1732187447304,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.304",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857761,1732187447314,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.314",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857762,1732187447323,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.323",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857763,1732187447332,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.332",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857764,1732187447342,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.342",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857765,1732187447351,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.351",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857766,1732187447360,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.360",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857767,1732187447370,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.370",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857768,1732187447379,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.379",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857769,1732187447388,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:47.388",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857770,1732187447398,"fUST",-185.018027,0.00020917,2,"2024-11-21T11:10:47.398",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857771,1732187447407,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.407",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857772,1732187447416,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.416",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857773,1732187447426,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.426",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857774,1732187447435,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.435",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857775,1732187447447,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.447",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857776,1732187447456,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.456",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857777,1732187447465,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.465",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857778,1732187447475,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.475",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857779,1732187447484,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.484",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857780,1732187447493,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.493",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857781,1732187447503,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.503",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857782,1732187447513,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.513",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857783,1732187447522,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.522",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857784,1732187447533,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.533",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857785,1732187447542,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.542",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857786,1732187447552,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.552",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857787,1732187447561,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.561",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857788,1732187447571,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.571",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857789,1732187447580,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.580",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857790,1732187447590,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.590",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857791,1732187447599,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.599",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857792,1732187447610,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.610",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857793,1732187447620,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.620",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857794,1732187447630,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.630",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857795,1732187447640,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.640",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857796,1732187447649,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.649",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857797,1732187447659,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.659",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857798,1732187447668,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.668",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857799,1732187447677,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.677",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857800,1732187447687,"fUST",-183.290806,0.00020917,2,"2024-11-21T11:10:47.687",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857801,1732187447698,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.698",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857802,1732187447710,"fUST",-183.290807,0.00020917,2,"2024-11-21T11:10:47.710",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857803,1732187447720,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.720",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857804,1732187447730,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.730",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857805,1732187447740,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.740",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857806,1732187447750,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.750",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857807,1732187447759,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857808,1732187447768,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.768",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857809,1732187447778,"fUST",-191.51914,0.00020917,2,"2024-11-21T11:10:47.778",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857810,1732187447788,"fUST",-191.519142,0.00020917,2,"2024-11-21T11:10:47.788",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857811,1732187447797,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.797",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857812,1732187447806,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.806",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857813,1732187447816,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.816",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857814,1732187447826,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.826",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857815,1732187447835,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.835",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857816,1732187447844,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.844",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857817,1732187447854,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.854",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857818,1732187447863,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.863",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857819,1732187447872,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.872",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857820,1732187447881,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.881",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857821,1732187447890,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.890",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857822,1732187447900,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.900",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857823,1732187447909,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.909",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857824,1732187447918,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.918",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857825,1732187447928,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.928",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857826,1732187447937,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.937",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857827,1732187447949,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.949",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857828,1732187447958,"fUST",-2431.986321,0.00020917,2,"2024-11-21T11:10:47.958",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857829,1732187447967,"fUST",-2431.98633,0.00020917,2,"2024-11-21T11:10:47.967",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857830,1732187447977,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:47.977",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857831,1732187447986,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:47.986",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857832,1732187447996,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:47.996",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857833,1732187448006,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.006",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857834,1732187448016,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.016",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857835,1732187448026,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.026",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857836,1732187448035,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.035",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857837,1732187448045,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.045",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857838,1732187448054,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.054",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857839,1732187448064,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.064",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857840,1732187448073,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.073",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857841,1732187448083,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.083",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857842,1732187448093,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.093",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857843,1732187448102,"fUST",-191.075021,0.00020917,2,"2024-11-21T11:10:48.102",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857844,1732187448111,"fUST",-191.075021,0.00020917,2,"2024-11-21T11:10:48.111",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857845,1732187448122,"fUST",-191.075021,0.00020917,2,"2024-11-21T11:10:48.122",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857846,1732187448132,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.132",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857847,1732187448142,"fUST",-191.075012,0.00020917,2,"2024-11-21T11:10:48.142",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857848,1732187448157,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.157",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857849,1732187448167,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.167",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857850,1732187448178,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.178",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857851,1732187448188,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.188",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857852,1732187448200,"fUST",-195.693635,0.00020917,2,"2024-11-21T11:10:48.200",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857853,1732187448210,"fUST",-195.693643,0.00020917,2,"2024-11-21T11:10:48.210",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857854,1732187448220,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.220",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857855,1732187448231,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.231",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857856,1732187448241,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.241",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857857,1732187448251,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.251",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857858,1732187448261,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.261",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857859,1732187448271,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.271",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857860,1732187448369,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.369",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857861,1732187448380,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.380",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857862,1732187448390,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.390",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857863,1732187448400,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.400",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857864,1732187448410,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.410",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857865,1732187448421,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.421",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857866,1732187448432,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.432",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857867,1732187448442,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.442",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857868,1732187448454,"fUST",-154.17088,0.00020917,2,"2024-11-21T11:10:48.454",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857869,1732187448464,"fUST",-154.170872,0.00020917,2,"2024-11-21T11:10:48.464",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857870,1732187448474,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:48.474",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857871,1732187448483,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:48.483",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857872,1732187448493,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:48.493",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857873,1732187448503,"fUST",-156.964222,0.00020917,2,"2024-11-21T11:10:48.503",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857874,1732187448513,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:48.513",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857875,1732187448523,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:48.523",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857876,1732187448533,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:48.533",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857877,1732187448544,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:48.544",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857878,1732187448554,"fUST",-196.636753,0.00020917,2,"2024-11-21T11:10:48.554",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857879,1732187448564,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.564",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857880,1732187448574,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.574",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857881,1732187448584,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.584",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857882,1732187448594,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.594",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857883,1732187448605,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.605",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857884,1732187448615,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.615",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857885,1732187448625,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.625",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857886,1732187448635,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.635",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857887,1732187448645,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.645",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857888,1732187448655,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.655",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857889,1732187448664,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.664",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857890,1732187448674,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.674",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857891,1732187448683,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.683",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857892,1732187448693,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.693",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857893,1732187448705,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.705",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857894,1732187448714,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.714",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857895,1732187448724,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.724",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857896,1732187448734,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.734",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857897,1732187448743,"fUST",-728.758179,0.00020917,2,"2024-11-21T11:10:48.743",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857898,1732187448754,"fUST",-728.75818,0.00020917,2,"2024-11-21T11:10:48.754",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857899,1732187448764,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.764",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857900,1732187448775,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.775",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857901,1732187448786,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.786",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857902,1732187448797,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.797",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857903,1732187448807,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.807",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857904,1732187448816,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.816",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857905,1732187448827,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.827",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857906,1732187448837,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.837",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857907,1732187448847,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.847",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857908,1732187448857,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.857",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857909,1732187448867,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.867",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857910,1732187448877,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.877",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857911,1732187448887,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.887",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857912,1732187448897,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.897",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857913,1732187448907,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.907",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857914,1732187448917,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.917",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857915,1732187448927,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.927",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857916,1732187448937,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.937",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857917,1732187448947,"fUST",-869.563764,0.00020917,2,"2024-11-21T11:10:48.947",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857918,1732187448957,"fUST",-869.563768,0.00020917,2,"2024-11-21T11:10:48.957",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857919,1732187448967,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:48.967",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857920,1732187448978,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:48.978",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857921,1732187448988,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:48.988",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857922,1732187448998,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:48.998",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857923,1732187449009,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.009",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857924,1732187449019,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.019",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857925,1732187449029,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.029",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857926,1732187449039,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.039",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857927,1732187449049,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.049",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857928,1732187449059,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.059",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857929,1732187449068,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.068",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857930,1732187449078,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.078",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857931,1732187449087,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.087",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857932,1732187449097,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.097",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857933,1732187449107,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.107",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857934,1732187449118,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.118",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857935,1732187449127,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.127",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857936,1732187449138,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.138",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857937,1732187449147,"fUST",-1327.077382,0.00020917,2,"2024-11-21T11:10:49.147",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857938,1732187449157,"fUST",-1327.077387,0.00020917,2,"2024-11-21T11:10:49.157",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857939,1732187449170,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:49.170",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857940,1732187449180,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.180",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857941,1732187449189,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:49.189",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857942,1732187449200,"fUST",-154.96372,0.00020917,2,"2024-11-21T11:10:49.200",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857943,1732187449211,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.211",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857944,1732187449220,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.220",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857945,1732187449231,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.231",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857946,1732187449244,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.244",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857947,1732187449255,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.255",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857948,1732187449266,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.266",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857949,1732187449276,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.276",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857950,1732187449286,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.286",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857951,1732187449296,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.296",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857952,1732187449306,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.306",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857953,1732187449316,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.316",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857954,1732187449326,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.326",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857955,1732187449336,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.336",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857956,1732187449346,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.346",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857957,1732187449357,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.357",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857958,1732187449366,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.366",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857959,1732187449376,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857960,1732187449386,"fUST",-712.704399,0.00020917,2,"2024-11-21T11:10:49.386",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857961,1732187449395,"fUST",-712.704403,0.00020917,2,"2024-11-21T11:10:49.395",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857962,1732187449405,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.405",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857963,1732187449414,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.414",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857964,1732187449424,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.424",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857965,1732187449434,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.434",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857966,1732187449444,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.444",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857967,1732187449456,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.456",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857968,1732187449466,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.466",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857969,1732187449476,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.476",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857970,1732187449489,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.489",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857971,1732187449500,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.500",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857972,1732187449511,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.511",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857973,1732187449521,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857974,1732187449532,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.532",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857975,1732187449543,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.543",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857976,1732187449553,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.553",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857977,1732187449564,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.564",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857978,1732187449574,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.574",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857979,1732187449585,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.585",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857980,1732187449595,"fUST",-734.510716,0.00020917,2,"2024-11-21T11:10:49.595",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857981,1732187449605,"fUST",-734.510726,0.00020917,2,"2024-11-21T11:10:49.605",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857982,1732187449615,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.615",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857983,1732187449625,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.625",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857984,1732187449635,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.635",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857985,1732187449645,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.645",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857986,1732187449656,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.656",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857987,1732187449666,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.666",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857988,1732187449676,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.676",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857989,1732187449686,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:49.686",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857990,1732187449696,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.696",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857991,1732187449708,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:49.708",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857992,1732187449719,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.719",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857993,1732187449729,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:49.729",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857994,1732187449739,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.739",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857995,1732187449749,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.749",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857996,1732187449758,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.758",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857997,1732187449768,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.768",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857998,1732187449778,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.778",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342857999,1732187449787,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.787",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858000,1732187449798,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.798",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858001,1732187449808,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.808",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858002,1732187449818,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.818",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858003,1732187449828,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.828",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858004,1732187449838,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.838",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858005,1732187449847,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.847",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858006,1732187449857,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.857",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858007,1732187449867,"fUST",-2042.345893,0.00020917,2,"2024-11-21T11:10:49.867",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858008,1732187449877,"fUST",-2042.345889,0.00020917,2,"2024-11-21T11:10:49.877",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858009,1732187449887,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.887",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858010,1732187449896,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.896",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858011,1732187449906,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.906",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858012,1732187449915,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.915",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858013,1732187449925,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.925",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858014,1732187449935,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.935",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858015,1732187449944,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.944",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858016,1732187449956,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.956",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858017,1732187449967,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.967",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858018,1732187449977,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.977",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858019,1732187449986,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:49.986",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858020,1732187449996,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:49.996",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858021,1732187450005,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.005",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858022,1732187450014,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:50.014",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858023,1732187450024,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.024",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858024,1732187450035,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:50.035",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858025,1732187450044,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.044",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858026,1732187450054,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:50.054",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858027,1732187450064,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.064",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858028,1732187450074,"fUST",-1531.200889,0.00020917,2,"2024-11-21T11:10:50.074",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858029,1732187450085,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.085",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858030,1732187450094,"fUST",-1531.200881,0.00020917,2,"2024-11-21T11:10:50.094",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858031,1732187450104,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.104",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858032,1732187450113,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.113",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858033,1732187450123,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.123",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858034,1732187450206,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.206",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858035,1732187450216,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.216",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858036,1732187450227,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.227",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858037,1732187450238,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.238",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858038,1732187450249,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.249",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858039,1732187450260,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.260",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858040,1732187450271,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.271",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858041,1732187450280,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.280",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858042,1732187450290,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.290",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858043,1732187450300,"fUST",-277.173849,0.00020917,2,"2024-11-21T11:10:50.300",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858044,1732187450310,"fUST",-277.17384,0.00020917,2,"2024-11-21T11:10:50.310",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858045,1732187450321,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.321",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858046,1732187450331,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.331",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858047,1732187450341,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.341",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858048,1732187450350,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.350",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858049,1732187450360,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.360",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858050,1732187450369,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.369",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858051,1732187450380,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.380",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858052,1732187450390,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.390",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858053,1732187450401,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.401",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858054,1732187450411,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.411",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858055,1732187450420,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.420",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858056,1732187450430,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.430",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858057,1732187450440,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.440",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858058,1732187450451,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.451",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858059,1732187450462,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.462",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858060,1732187450471,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.471",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858061,1732187450481,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.481",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858062,1732187450491,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.491",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858063,1732187450501,"fUST",-254.790229,0.00020917,2,"2024-11-21T11:10:50.501",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858064,1732187450511,"fUST",-254.79022,0.00020917,2,"2024-11-21T11:10:50.511",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858065,1732187450521,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858066,1732187450530,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.530",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858067,1732187450539,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.539",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858068,1732187450548,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.548",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858069,1732187450558,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.558",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858070,1732187450568,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.568",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858071,1732187450577,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.577",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858072,1732187450587,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.587",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858073,1732187450595,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.595",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858074,1732187450605,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.605",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858075,1732187450614,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.614",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858076,1732187450623,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.623",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858077,1732187450633,"fUST",-222.698016,0.00020917,2,"2024-11-21T11:10:50.633",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858078,1732187450642,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.642",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858079,1732187450652,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.652",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858080,1732187450662,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.662",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858081,1732187450671,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.671",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858082,1732187450680,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.680",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858083,1732187450689,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.689",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858084,1732187450700,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.700",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858085,1732187450709,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.709",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858086,1732187450718,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.718",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858087,1732187450727,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.727",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858088,1732187450736,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.736",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858089,1732187450746,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.746",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858090,1732187450755,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.755",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858091,1732187450764,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.764",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858092,1732187450773,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.773",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858093,1732187450782,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.782",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858094,1732187450791,"fUST",-7500.308095,0.00020917,2,"2024-11-21T11:10:50.791",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858095,1732187450801,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.801",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858096,1732187450809,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.809",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858097,1732187450819,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.819",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858098,1732187450828,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.828",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858099,1732187450837,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.837",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858100,1732187450847,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.847",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858101,1732187450856,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.856",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858102,1732187450865,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.865",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858103,1732187450875,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.875",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858104,1732187450884,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.884",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858105,1732187450893,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.893",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858106,1732187450903,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.903",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858107,1732187450912,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.912",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858108,1732187450921,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.921",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858109,1732187450931,"fUST",-217.088053,0.00020917,2,"2024-11-21T11:10:50.931",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858110,1732187450940,"fUST",-217.0880519,0.00020917,2,"2024-11-21T11:10:50.940",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858111,1732187450951,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.951",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858112,1732187450961,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.961",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858113,1732187450970,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.970",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858114,1732187450978,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.978",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858115,1732187450988,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.988",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858116,1732187450997,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:50.997",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858117,1732187451006,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:51.006",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858118,1732187451015,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:51.015",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858119,1732187451025,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:51.025",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858120,1732187451034,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:51.034",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858121,1732187451044,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.044",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858122,1732187451053,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:51.053",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858123,1732187451062,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.062",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858124,1732187451071,"fUST",-154.250713,0.00020917,2,"2024-11-21T11:10:51.071",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858125,1732187451080,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.080",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858126,1732187451089,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.089",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858127,1732187451098,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.098",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858128,1732187451107,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.107",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858129,1732187451117,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.117",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858130,1732187451126,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.126",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858131,1732187451135,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.135",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858132,1732187451144,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.144",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858133,1732187451153,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.153",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858134,1732187451163,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.163",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858135,1732187451175,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.175",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858136,1732187451184,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.184",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858137,1732187451194,"fUST",-156.285909,0.00020917,2,"2024-11-21T11:10:51.194",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858138,1732187451206,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.206",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858139,1732187451218,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.218",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858140,1732187451227,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.227",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858141,1732187451237,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.237",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858142,1732187451247,"fUST",-189.017932,0.00020917,2,"2024-11-21T11:10:51.247",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858143,1732187451257,"fUST",-189.017933,0.00020917,2,"2024-11-21T11:10:51.257",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858144,1732187451266,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.266",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858145,1732187451275,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.275",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858146,1732187451285,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.285",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858147,1732187451294,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.294",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858148,1732187451303,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.303",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858149,1732187451312,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.312",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858150,1732187451321,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.321",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858151,1732187451330,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.330",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858152,1732187451339,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.339",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858153,1732187451348,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.348",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858154,1732187451358,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.358",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858155,1732187451367,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.367",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858156,1732187451376,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858157,1732187451385,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.385",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858158,1732187451395,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.395",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858159,1732187451404,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.404",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858160,1732187451413,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.413",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858161,1732187451422,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.422",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858162,1732187451431,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.431",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858163,1732187451440,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.440",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858164,1732187451452,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.452",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858165,1732187451461,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.461",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858166,1732187451471,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.471",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858167,1732187451479,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.479",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858168,1732187451490,"fUST",-839.35261,0.00020917,2,"2024-11-21T11:10:51.490",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858169,1732187451502,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.502",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858170,1732187451512,"fUST",-839.352608,0.00020917,2,"2024-11-21T11:10:51.512",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858171,1732187451521,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858172,1732187451531,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.531",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858173,1732187451540,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.540",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858174,1732187451549,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.549",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858175,1732187451558,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.558",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858176,1732187451568,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.568",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858177,1732187451578,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.578",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858178,1732187451588,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.588",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858179,1732187451598,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.598",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858180,1732187451608,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.608",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858181,1732187451617,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.617",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858182,1732187451626,"fUST",-1502.349479,0.00020917,2,"2024-11-21T11:10:51.626",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858183,1732187451636,"fUST",-1502.349472,0.00020917,2,"2024-11-21T11:10:51.636",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858184,1732187451645,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:51.645",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858185,1732187451656,"fUST",-256.130494,0.00020917,2,"2024-11-21T11:10:51.656",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858186,1732187451666,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.666",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858187,1732187451675,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.675",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858188,1732187451685,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.685",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858189,1732187451694,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.694",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858190,1732187451707,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.707",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858191,1732187451716,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.716",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858192,1732187451731,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.731",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858193,1732187451740,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.740",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858194,1732187451824,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.824",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858195,1732187451834,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.834",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858196,1732187451844,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.844",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858197,1732187451853,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.853",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858198,1732187451863,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.863",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858199,1732187451872,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.872",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858200,1732187451882,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.882",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858201,1732187451892,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.892",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858202,1732187451902,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.902",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858203,1732187451912,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.912",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858204,1732187451922,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:51.922",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858205,1732187451932,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.932",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858206,1732187451941,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:51.941",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858207,1732187451955,"fUST",-1043.642621,0.00020917,2,"2024-11-21T11:10:51.955",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858208,1732187451965,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:51.965",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858209,1732187451975,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:51.975",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858210,1732187451984,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:51.984",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858211,1732187451993,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:51.993",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858212,1732187452003,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.003",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858213,1732187452012,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.012",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858214,1732187452022,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.022",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858215,1732187452031,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.031",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858216,1732187452042,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.042",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858217,1732187452051,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.051",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858218,1732187452061,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.061",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858219,1732187452070,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.070",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858220,1732187452080,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.080",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858221,1732187452089,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.089",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858222,1732187452099,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.099",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858223,1732187452108,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.108",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858224,1732187452117,"fUST",-2570.987153,0.00020917,2,"2024-11-21T11:10:52.117",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858225,1732187452126,"fUST",-2570.987151,0.00020917,2,"2024-11-21T11:10:52.126",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858226,1732187452135,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.135",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858227,1732187452145,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.145",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858228,1732187452159,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.159",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858229,1732187452168,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.168",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858230,1732187452177,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.177",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858231,1732187452186,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.186",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858232,1732187452197,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.197",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858233,1732187452209,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.209",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858234,1732187452218,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.218",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858235,1732187452229,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.229",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858236,1732187452238,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.238",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858237,1732187452247,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.247",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858238,1732187452257,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.257",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858239,1732187452266,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.266",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858240,1732187452275,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.275",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858241,1732187452284,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.284",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858242,1732187452294,"fUST",-265.443372,0.00020917,2,"2024-11-21T11:10:52.294",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858243,1732187452303,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.303",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858244,1732187452314,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.314",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858245,1732187452324,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.324",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858246,1732187452333,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.333",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858247,1732187452342,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.342",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858248,1732187452351,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.351",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858249,1732187452360,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.360",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858250,1732187452369,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.369",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858251,1732187452379,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.379",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858252,1732187452388,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.388",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858253,1732187452398,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.398",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858254,1732187452407,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.407",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858255,1732187452416,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.416",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858256,1732187452425,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.425",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858257,1732187452434,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.434",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858258,1732187452443,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.443",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858259,1732187452456,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.456",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858260,1732187452465,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.465",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858261,1732187452476,"fUST",-568.080171,0.00020917,2,"2024-11-21T11:10:52.476",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858262,1732187452491,"fUST",-568.080179,0.00020917,2,"2024-11-21T11:10:52.491",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858263,1732187452500,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.500",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858264,1732187452510,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.510",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858265,1732187452519,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.519",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858266,1732187452528,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.528",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858267,1732187452537,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.537",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858268,1732187452547,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.547",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858269,1732187452556,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.556",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858270,1732187452565,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.565",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858271,1732187452575,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.575",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858272,1732187452584,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.584",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858273,1732187452595,"fUST",-223.790386,0.00020917,2,"2024-11-21T11:10:52.595",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858274,1732187452603,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.603",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858275,1732187452613,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.613",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858276,1732187452622,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.622",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858277,1732187452631,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.631",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858278,1732187452640,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.640",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858279,1732187452649,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.649",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858280,1732187452658,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.658",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858281,1732187452667,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.667",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858282,1732187452676,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.676",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858283,1732187452685,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.685",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858284,1732187452695,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.695",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858285,1732187452706,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.706",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858286,1732187452715,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.715",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858287,1732187452724,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.724",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858288,1732187452733,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858289,1732187452742,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.742",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858290,1732187452750,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.750",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858291,1732187452759,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858292,1732187452768,"fUST",-398.916133,0.00020917,2,"2024-11-21T11:10:52.768",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858293,1732187452778,"fUST",-398.916132,0.00020917,2,"2024-11-21T11:10:52.778",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858294,1732187452787,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.787",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858295,1732187452797,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.797",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858296,1732187452806,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.806",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858297,1732187452814,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.814",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858298,1732187452823,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.823",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858299,1732187452832,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.832",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858300,1732187452841,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.841",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858301,1732187452850,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.850",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858302,1732187452859,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.859",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858303,1732187452868,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.868",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858304,1732187452877,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.877",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858305,1732187452886,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.886",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858306,1732187452895,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.895",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858307,1732187452905,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.905",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858308,1732187452914,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.914",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858309,1732187452923,"fUST",-151.0,0.00020917,2,"2024-11-21T11:10:52.923",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858310,1732187452933,"fUST",-213.825696,0.00020917,2,"2024-11-21T11:10:52.933",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858311,1732187452941,"fUST",-2789.94205143,0.00020957,2,"2024-11-21T11:10:52.941",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858312,1732187452952,"fUST",-631.81302016,0.00020973,2,"2024-11-21T11:10:52.952",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858313,1732187452961,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:52.961",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858314,1732187452969,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:52.969",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858315,1732187452978,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:52.978",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858316,1732187452987,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:52.987",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858317,1732187452997,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:52.997",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858318,1732187453007,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:53.007",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858319,1732187453016,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:53.016",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858320,1732187453026,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:53.026",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858321,1732187453034,"fUST",-515.21924147,0.00020973,2,"2024-11-21T11:10:53.034",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858322,1732187453043,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:53.043",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858323,1732187453053,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:53.053",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858324,1732187453063,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:53.063",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858325,1732187453072,"fUST",-500.0,0.00020973,2,"2024-11-21T11:10:53.072",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858326,1732187453082,"fUST",-185.04422704,0.00020973,2,"2024-11-21T11:10:53.082",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858327,1732187453092,"fUST",-161.07862936,0.00020973,2,"2024-11-21T11:10:53.092",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858328,1732187453101,"fUST",-6494.40301639,0.00021,2,"2024-11-21T11:10:53.101",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858329,1732187453110,"fUST",-5211.6777339,0.00021,7,"2024-11-21T11:10:53.110",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858330,1732187453119,"fUST",-2789.94205143,0.00021096,2,"2024-11-21T11:10:53.119",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858331,1732187453128,"fUST",-294.897871,0.000212,4,"2024-11-21T11:10:53.128",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858332,1732187453137,"fUST",-2789.94205143,0.00021236,2,"2024-11-21T11:10:53.137",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858333,1732187453149,"fUST",-151.0,0.000213,3,"2024-11-21T11:10:53.149",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858334,1732187453164,"fUST",-151.0,0.000213,4,"2024-11-21T11:10:53.164",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858335,1732187453173,"fUST",-2789.94205143,0.00021375,2,"2024-11-21T11:10:53.173",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858336,1732187453183,"fUST",-151.0,0.000214,4,"2024-11-21T11:10:53.183",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858337,1732187453192,"fUST",-1004.63243929,0.00021421,2,"2024-11-21T11:10:53.192",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858338,1732187453206,"fUST",-1096.82166859,0.00021421,2,"2024-11-21T11:10:53.206",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858339,1732187453216,"fUST",-1000.0,0.00021421,2,"2024-11-21T11:10:53.216",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858340,1732187453225,"fUST",-453.402,0.00021486,2,"2024-11-21T11:10:53.225",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858341,1732187453306,"fUST",-151.0,0.000215,4,"2024-11-21T11:10:53.306",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858342,1732187453316,"fUST",-2789.94205143,0.00021515,2,"2024-11-21T11:10:53.316",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858343,1732187453325,"fUST",-409.3865029,0.00021521,2,"2024-11-21T11:10:53.325",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858344,1732187453335,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.335",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858345,1732187453344,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.344",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858346,1732187453352,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.352",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858347,1732187453362,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.362",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858348,1732187453372,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.372",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858349,1732187453381,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.381",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858350,1732187453390,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.390",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858351,1732187453400,"fUST",-500.0,0.00021521,2,"2024-11-21T11:10:53.400",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858352,1732187453409,"fUST",-555.7017925,0.00021521,2,"2024-11-21T11:10:53.409",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858353,1732187453418,"fUST",-1000.0,0.00021521,2,"2024-11-21T11:10:53.418",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858354,1732187453427,"fUST",-552.38929919,0.00021521,2,"2024-11-21T11:10:53.427",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858355,1732187453436,"fUST",-420.0,0.00021558,2,"2024-11-21T11:10:53.436",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858356,1732187453446,"fUST",-151.0,0.000216,3,"2024-11-21T11:10:53.446",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858357,1732187453457,"fUST",-2789.94205143,0.00021654,2,"2024-11-21T11:10:53.457",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858358,1732187453466,"fUST",-420.0,0.00021773,2,"2024-11-21T11:10:53.466",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858359,1732187453475,"fUST",-310.19083371,0.00021785,2,"2024-11-21T11:10:53.475",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858360,1732187453484,"fUST",-2789.94205143,0.00021794,2,"2024-11-21T11:10:53.484",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858361,1732187453494,"fUST",-2752.74387725,0.000219,4,"2024-11-21T11:10:53.494",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858362,1732187453502,"fUST",-1023.4427403,0.00021915,3,"2024-11-21T11:10:53.502",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858363,1732187453511,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.511",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858364,1732187453521,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858365,1732187453530,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.530",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858366,1732187453539,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.539",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858367,1732187453548,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.548",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858368,1732187453556,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.556",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858369,1732187453566,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.566",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858370,1732187453575,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.575",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858371,1732187453584,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.584",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858372,1732187453594,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.594",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858373,1732187453603,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.603",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858374,1732187453612,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.612",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858375,1732187453621,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.621",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858376,1732187453631,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.631",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858377,1732187453640,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.640",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858378,1732187453649,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.649",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858379,1732187453658,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.658",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858380,1732187453667,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.667",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858381,1732187453676,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.676",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858382,1732187453685,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.685",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858383,1732187453694,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.694",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858384,1732187453705,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.705",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858385,1732187453714,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.714",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858386,1732187453723,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.723",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858387,1732187453733,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858388,1732187453744,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.744",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858389,1732187453754,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.754",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858390,1732187453763,"fUST",-502.64570587,0.00021917,2,"2024-11-21T11:10:53.763",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858391,1732187453773,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.773",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858392,1732187453782,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.782",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858393,1732187453792,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.792",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858394,1732187453802,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.802",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858395,1732187453811,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.811",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858396,1732187453820,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.820",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858397,1732187453829,"fUST",-509.30563834,0.00021917,2,"2024-11-21T11:10:53.829",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858398,1732187453839,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.839",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858399,1732187453848,"fUST",-157.40902817,0.00021917,2,"2024-11-21T11:10:53.848",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858400,1732187453858,"fUST",-795.33,0.00021917,2,"2024-11-21T11:10:53.858",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858401,1732187453866,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.866",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858402,1732187453876,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.876",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858403,1732187453885,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.885",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858404,1732187453895,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.895",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858405,1732187453904,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.904",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858406,1732187453914,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.914",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858407,1732187453923,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.923",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858408,1732187453932,"fUST",-501.70607904,0.00021917,2,"2024-11-21T11:10:53.932",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858409,1732187453941,"fUST",-983.07,0.00021917,2,"2024-11-21T11:10:53.941",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858410,1732187453954,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.954",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858411,1732187453962,"fUST",-370.0,0.00021917,2,"2024-11-21T11:10:53.962",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858412,1732187453971,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.971",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858413,1732187453980,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.980",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858414,1732187453989,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.989",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858415,1732187453998,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:53.998",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858416,1732187454006,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.006",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858417,1732187454016,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.016",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858418,1732187454025,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.025",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858419,1732187454034,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.034",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858420,1732187454043,"fUST",-789.61,0.00021917,2,"2024-11-21T11:10:54.043",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858421,1732187454052,"fUST",-185.93221795,0.00021917,2,"2024-11-21T11:10:54.052",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858422,1732187454061,"fUST",-1149.76,0.00021917,2,"2024-11-21T11:10:54.061",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858423,1732187454070,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.070",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858424,1732187454079,"fUST",-305.36971874,0.00021917,2,"2024-11-21T11:10:54.079",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858425,1732187454089,"fUST",-1230.88,0.00021917,2,"2024-11-21T11:10:54.089",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858426,1732187454099,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.099",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858427,1732187454108,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.108",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858428,1732187454117,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.117",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858429,1732187454126,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.126",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858430,1732187454135,"fUST",-585.56,0.00021917,2,"2024-11-21T11:10:54.135",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858431,1732187454145,"fUST",-604.20368547,0.00021917,2,"2024-11-21T11:10:54.145",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858432,1732187454155,"fUST",-1262.02,0.00021917,2,"2024-11-21T11:10:54.155",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858433,1732187454165,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.165",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858434,1732187454174,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.174",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858435,1732187454183,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.183",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858436,1732187454192,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.192",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858437,1732187454204,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.204",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858438,1732187454214,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.214",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858439,1732187454222,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.222",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858440,1732187454231,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.231",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858441,1732187454241,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.241",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858442,1732187454250,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.250",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858443,1732187454259,"fUST",-630.9,0.00021917,2,"2024-11-21T11:10:54.259",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858444,1732187454268,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.268",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858445,1732187454277,"fUST",-1256.42,0.00021917,2,"2024-11-21T11:10:54.277",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858446,1732187454286,"fUST",-1892.13,0.00021917,2,"2024-11-21T11:10:54.286",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858447,1732187454295,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.295",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858448,1732187454304,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.304",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858449,1732187454313,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.313",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858450,1732187454322,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.322",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858451,1732187454332,"fUST",-963.63,0.00021917,2,"2024-11-21T11:10:54.332",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858452,1732187454340,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.340",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858453,1732187454349,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.349",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858454,1732187454358,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.358",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858455,1732187454367,"fUST",-649.92872053,0.00021917,2,"2024-11-21T11:10:54.367",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858456,1732187454376,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858457,1732187454386,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.386",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858458,1732187454395,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.395",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858459,1732187454404,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.404",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858460,1732187454414,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.414",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858461,1732187454423,"fUST",-1068.99,0.00021917,2,"2024-11-21T11:10:54.423",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858462,1732187454432,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.432",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858463,1732187454441,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.441",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858464,1732187454452,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.452",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858465,1732187454463,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.463",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858466,1732187454475,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.475",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858467,1732187454485,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.485",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858468,1732187454494,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.494",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858469,1732187454504,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.504",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858470,1732187454513,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.513",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858471,1732187454523,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.523",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858472,1732187454532,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.532",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858473,1732187454541,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.541",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858474,1732187454550,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.550",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858475,1732187454559,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.559",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858476,1732187454633,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.633",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858477,1732187454643,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.643",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858478,1732187454652,"fUST",-505.23187475,0.00021917,2,"2024-11-21T11:10:54.652",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858479,1732187454662,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.662",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858480,1732187454672,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.672",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858481,1732187454681,"fUST",-503.48361671,0.00021917,2,"2024-11-21T11:10:54.681",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858482,1732187454690,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.690",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858483,1732187454699,"fUST",-387.39108649,0.00021917,2,"2024-11-21T11:10:54.699",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858484,1732187454711,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.711",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858485,1732187454719,"fUST",-3121.84,0.00021917,2,"2024-11-21T11:10:54.719",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858486,1732187454728,"fUST",-513.72,0.00021917,2,"2024-11-21T11:10:54.728",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858487,1732187454738,"fUST",-510.71,0.00021917,2,"2024-11-21T11:10:54.738",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858488,1732187454747,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.747",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858489,1732187454756,"fUST",-2892.38,0.00021917,2,"2024-11-21T11:10:54.756",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858490,1732187454766,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.766",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858491,1732187454775,"fUST",-191.07078482,0.00021917,2,"2024-11-21T11:10:54.775",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858492,1732187454784,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.784",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858493,1732187454793,"fUST",-156.01275126,0.00021917,2,"2024-11-21T11:10:54.793",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858494,1732187454802,"fUST",-1000.0,0.00021917,2,"2024-11-21T11:10:54.802",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858495,1732187454811,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.811",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858496,1732187454820,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.820",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858497,1732187454830,"fUST",-805.43,0.00021917,2,"2024-11-21T11:10:54.830",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858498,1732187454839,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.839",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858499,1732187454849,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.849",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858500,1732187454858,"fUST",-200.0,0.00021917,2,"2024-11-21T11:10:54.858",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858501,1732187454867,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.867",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858502,1732187454877,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.877",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858503,1732187454886,"fUST",-512.91,0.00021917,2,"2024-11-21T11:10:54.886",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858504,1732187454896,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.896",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858505,1732187454905,"fUST",-580.36,0.00021917,2,"2024-11-21T11:10:54.905",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858506,1732187454915,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.915",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858507,1732187454925,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.925",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858508,1732187454934,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.934",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858509,1732187454944,"fUST",-1200.36,0.00021917,2,"2024-11-21T11:10:54.944",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858510,1732187454954,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.954",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858511,1732187454963,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.963",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858512,1732187454972,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.972",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858513,1732187454981,"fUST",-247.56350102,0.00021917,2,"2024-11-21T11:10:54.981",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858514,1732187454991,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:54.991",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858515,1732187455000,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.000",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858516,1732187455010,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.010",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858517,1732187455019,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.019",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858518,1732187455029,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.029",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858519,1732187455038,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.038",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858520,1732187455047,"fUST",-815.01,0.00021917,2,"2024-11-21T11:10:55.047",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858521,1732187455056,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.056",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858522,1732187455065,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.065",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858523,1732187455075,"fUST",-996.09,0.00021917,2,"2024-11-21T11:10:55.075",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858524,1732187455084,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.084",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858525,1732187455093,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.093",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858526,1732187455102,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.102",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858527,1732187455112,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.112",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858528,1732187455121,"fUST",-1313.43,0.00021917,2,"2024-11-21T11:10:55.121",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858529,1732187455130,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.130",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858530,1732187455140,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.140",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858531,1732187455150,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.150",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858532,1732187455163,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.163",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858533,1732187455172,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.172",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858534,1732187455181,"fUST",-1002.25,0.00021917,2,"2024-11-21T11:10:55.181",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858535,1732187455190,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.190",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858536,1732187455199,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.199",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858537,1732187455210,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.210",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858538,1732187455219,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.219",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858539,1732187455228,"fUST",-734.78,0.00021917,2,"2024-11-21T11:10:55.228",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858540,1732187455237,"fUST",-17021.0,0.00021917,2,"2024-11-21T11:10:55.237",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858541,1732187455247,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.247",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858542,1732187455256,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.256",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858543,1732187455266,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.266",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858544,1732187455275,"fUST",-23580.59,0.00021917,2,"2024-11-21T11:10:55.275",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858545,1732187455285,"fUST",-1113.88,0.00021917,2,"2024-11-21T11:10:55.285",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858546,1732187455294,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.294",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858547,1732187455303,"fUST",-589.49,0.00021917,2,"2024-11-21T11:10:55.303",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858548,1732187455312,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.312",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858549,1732187455322,"fUST",-1500.95,0.00021917,2,"2024-11-21T11:10:55.322",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858550,1732187455331,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.331",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858551,1732187455340,"fUST",-547.58244892,0.00021917,2,"2024-11-21T11:10:55.340",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858552,1732187455349,"fUST",-3801.14,0.00021917,2,"2024-11-21T11:10:55.349",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858553,1732187455358,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.358",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858554,1732187455367,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.367",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858555,1732187455376,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858556,1732187455385,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.385",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858557,1732187455394,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.394",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858558,1732187455403,"fUST",-861.63,0.00021917,2,"2024-11-21T11:10:55.403",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858559,1732187455413,"fUST",-4519.37,0.00021917,2,"2024-11-21T11:10:55.413",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858560,1732187455422,"fUST",-2206.4,0.00021917,2,"2024-11-21T11:10:55.422",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858561,1732187455432,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.432",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858562,1732187455441,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.441",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858563,1732187455450,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.450",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858564,1732187455461,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.461",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858565,1732187455470,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.470",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858566,1732187455479,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.479",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858567,1732187455488,"fUST",-597.71153779,0.00021917,2,"2024-11-21T11:10:55.488",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858568,1732187455497,"fUST",-4480.99,0.00021917,2,"2024-11-21T11:10:55.497",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858569,1732187455506,"fUST",-1673.57,0.00021917,2,"2024-11-21T11:10:55.506",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858570,1732187455515,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.515",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858571,1732187455525,"fUST",-641.966895,0.00021917,2,"2024-11-21T11:10:55.525",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858572,1732187455534,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.534",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858573,1732187455543,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.543",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858574,1732187455552,"fUST",-503.02,0.00021917,2,"2024-11-21T11:10:55.552",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858575,1732187455561,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.561",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858576,1732187455571,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.571",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858577,1732187455580,"fUST",-817.53,0.00021917,2,"2024-11-21T11:10:55.580",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858578,1732187455590,"fUST",-566.75,0.00021917,2,"2024-11-21T11:10:55.590",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858579,1732187455599,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.599",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858580,1732187455609,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.609",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858581,1732187455619,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.619",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858582,1732187455628,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.628",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858583,1732187455638,"fUST",-1111.98,0.00021917,2,"2024-11-21T11:10:55.638",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858584,1732187455647,"fUST",-726.52,0.00021917,2,"2024-11-21T11:10:55.647",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858585,1732187455656,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.656",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858586,1732187455666,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.666",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858587,1732187455675,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.675",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858588,1732187455684,"fUST",-322.0,0.00021917,2,"2024-11-21T11:10:55.684",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858589,1732187455694,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.694",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858590,1732187455704,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.704",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858591,1732187455713,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.713",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858592,1732187455722,"fUST",-975.88,0.00021917,2,"2024-11-21T11:10:55.722",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858593,1732187455731,"fUST",-733.73,0.00021917,2,"2024-11-21T11:10:55.731",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858594,1732187455740,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.740",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858595,1732187455750,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.750",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858596,1732187455759,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858597,1732187455768,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.768",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858598,1732187455777,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.777",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858599,1732187455786,"fUST",-7264.0,0.00021917,2,"2024-11-21T11:10:55.786",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858600,1732187455850,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.850",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858601,1732187455865,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.865",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858602,1732187455874,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.874",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858603,1732187455883,"fUST",-327.75587877,0.00021917,2,"2024-11-21T11:10:55.883",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858604,1732187455892,"fUST",-506.7143076,0.00021917,2,"2024-11-21T11:10:55.892",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858605,1732187455901,"fUST",-533.69602697,0.00021917,2,"2024-11-21T11:10:55.901",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858606,1732187455910,"fUST",-770.23,0.00021917,2,"2024-11-21T11:10:55.910",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858607,1732187455919,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.919",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858608,1732187455928,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.928",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858609,1732187455937,"fUST",-545.12205629,0.00021917,2,"2024-11-21T11:10:55.937",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858610,1732187455946,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.946",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858611,1732187455957,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.957",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858612,1732187455965,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.965",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858613,1732187455975,"fUST",-500.0,0.00021917,2,"2024-11-21T11:10:55.975",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858614,1732187455984,"fUST",-2789.94205143,0.00021933,2,"2024-11-21T11:10:55.984",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858615,1732187455993,"fUST",-2229.28,0.00021946,2,"2024-11-21T11:10:55.993",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858616,1732187456002,"fUST",-250000.0,0.00021999,8,"2024-11-21T11:10:56.002",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858617,1732187456011,"fUST",-1101.2769163,0.00022,2,"2024-11-21T11:10:56.011",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858618,1732187456020,"fUST",-2789.94205143,0.00022073,2,"2024-11-21T11:10:56.020",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858619,1732187456029,"fUST",-802.735314,0.000221,2,"2024-11-21T11:10:56.029",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858620,1732187456039,"fUST",-802.735314,0.000221,2,"2024-11-21T11:10:56.039",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858621,1732187456048,"fUST",-1065523.36922798,0.000221,15,"2024-11-21T11:10:56.048",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858622,1732187456250,"fUST",-379.86850077,0.00020816,2,"2024-11-21T11:10:56.250",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858623,1732187456260,"fUST",-19144.33149923,0.000221,15,"2024-11-21T11:10:56.260",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342858624,1732187456271,"fUST",-634.34165,0.000221,15,"2024-11-21T11:10:56.271",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860922,1732187891841,"fUST",229.564399,0.00013973,2,"2024-11-21T11:18:11.841",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860924,1732187983330,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:43.330",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860925,1732187984606,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:44.606",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860926,1732187985369,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:45.369",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860927,1732187986155,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:46.155",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860928,1732187986915,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:46.915",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860929,1732187987688,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:47.688",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860930,1732187988440,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:48.440",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860931,1732187989236,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:49.236",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860932,1732187989979,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:49.979",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860933,1732187990731,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:50.731",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860934,1732187991663,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:51.663",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860935,1732187992410,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:52.410",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860936,1732187993158,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:53.158",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860937,1732187993930,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:53.930",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860938,1732187994689,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:54.689",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860939,1732187995552,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:55.552",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860940,1732187996222,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:56.222",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860941,1732187996982,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:56.982",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860942,1732187998106,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:58.106",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860943,1732187999071,"fUST",500.0,0.0002336,120,"2024-11-21T11:19:59.071",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860944,1732188065431,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:05.431",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860945,1732188066191,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:06.191",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860946,1732188067418,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:07.418",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860947,1732188068169,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:08.169",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860948,1732188068925,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:08.925",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860949,1732188069689,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:09.689",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860950,1732188070445,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:10.445",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860951,1732188071209,"fUST",500.0,0.0002336,120,"2024-11-21T11:21:11.209",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342860952,1732188071960,"fUST",312.28,0.0002336,120,"2024-11-21T11:21:11.960",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861055,1732188632768,"fUST",-437.813002,0.00018577,2,"2024-11-21T11:30:32.768",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861058,1732188632782,"fUST",-217.25,0.00018686,3,"2024-11-21T11:30:32.782",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861060,1732188632797,"fUST",-651.76,0.00018686,3,"2024-11-21T11:30:32.797",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861063,1732188632812,"fUST",-300.0,0.00018695,2,"2024-11-21T11:30:32.812",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861065,1732188632826,"fUST",-300.0,0.00018695,2,"2024-11-21T11:30:32.826",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861068,1732188632840,"fUST",-4756.57380111,0.00018695,2,"2024-11-21T11:30:32.840",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861071,1732188632858,"fUST",-6080.211,0.00018695,2,"2024-11-21T11:30:32.858",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861141,1732188638546,"fUST",-5124.51183381,0.00018684,4,"2024-11-21T11:30:38.546",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861238,1732188643403,"fUST",-2111.40976994,0.00018684,4,"2024-11-21T11:30:43.403",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861240,1732188643413,"fUST",-1355.32620962,0.00018695,2,"2024-11-21T11:30:43.413",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861246,1732188643462,"fUST",-17019.90255,0.00018695,2,"2024-11-21T11:30:43.462",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861247,1732188643474,"fUST",-13644.57824717,0.00018695,2,"2024-11-21T11:30:43.474",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861252,1732188643532,"fUST",-24505.0,0.00018695,2,"2024-11-21T11:30:43.532",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861274,1732188643746,"fUST",-18171.4081921,0.00018695,2,"2024-11-21T11:30:43.746",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861276,1732188643756,"fUST",-24900.0,0.00018696,2,"2024-11-21T11:30:43.756",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861278,1732188643766,"fUST",-2301.7729022,0.00018702,2,"2024-11-21T11:30:43.766",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861280,1732188643775,"fUST",-160.4154147,0.00018702,2,"2024-11-21T11:30:43.775",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861282,1732188643784,"fUST",-1603.63024179,0.00019012,2,"2024-11-21T11:30:43.784",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861284,1732188643794,"fUST",-7294.71717621,0.00019078,2,"2024-11-21T11:30:43.794",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861286,1732188643804,"fUST",-2726.099219,0.00019112,2,"2024-11-21T11:30:43.804",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861288,1732188643813,"fUST",-166.049292,0.00019178,2,"2024-11-21T11:30:43.813",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861290,1732188643822,"fUST",-194.94459352,0.00019421,2,"2024-11-21T11:30:43.822",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861292,1732188643832,"fUST",-198.29149237,0.00019421,2,"2024-11-21T11:30:43.832",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861294,1732188643842,"fUST",-7294.71717621,0.00019495,2,"2024-11-21T11:30:43.842",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861296,1732188643852,"fUST",-1603.63024179,0.00019534,2,"2024-11-21T11:30:43.852",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861298,1732188643861,"fUST",-169.402167,0.00019714,2,"2024-11-21T11:30:43.861",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861300,1732188643870,"fUST",-169.402167,0.00019738,2,"2024-11-21T11:30:43.870",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861302,1732188643879,"fUST",-152.0,0.00019748,2,"2024-11-21T11:30:43.879",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861304,1732188643891,"fUST",-169.402167,0.00019763,2,"2024-11-21T11:30:43.891",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861306,1732188643901,"fUST",-169.402167,0.00019788,2,"2024-11-21T11:30:43.901",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861308,1732188643911,"fUST",-2726.099219,0.00019797,2,"2024-11-21T11:30:43.911",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861310,1732188643920,"fUST",-169.402167,0.00019812,2,"2024-11-21T11:30:43.920",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861312,1732188643930,"fUST",-1627.97170095,0.0001984,4,"2024-11-21T11:30:43.930",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861314,1732188643940,"fUST",-787.37,0.0001985,3,"2024-11-21T11:30:43.940",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861316,1732188643950,"fUST",-434.5,0.0001985,3,"2024-11-21T11:30:43.950",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861319,1732188643959,"fUST",-1088.66404214,0.00019867,2,"2024-11-21T11:30:43.959",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861320,1732188643969,"fUST",-7294.71717621,0.00019913,2,"2024-11-21T11:30:43.969",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861323,1732188643979,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:43.979",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861325,1732188643988,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:43.988",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861326,1732188643998,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:43.998",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861329,1732188644008,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.008",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861331,1732188644017,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.017",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861332,1732188644027,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.027",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861334,1732188644036,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.036",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861336,1732188644046,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.046",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861338,1732188644055,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.055",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861340,1732188644064,"fUST",-401.3162974,0.00019989,2,"2024-11-21T11:30:44.064",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861342,1732188644074,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.074",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861344,1732188644083,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.083",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861346,1732188644093,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.093",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861348,1732188644103,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.103",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861350,1732188644114,"fUST",-335.95055142,0.00019989,2,"2024-11-21T11:30:44.114",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861353,1732188644124,"fUST",-166.0609651,0.00019989,2,"2024-11-21T11:30:44.124",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861355,1732188644135,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.135",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861356,1732188644144,"fUST",-374.38637777,0.00019989,2,"2024-11-21T11:30:44.144",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861358,1732188644154,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.154",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861360,1732188644163,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.163",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861362,1732188644172,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.172",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861372,1732188644182,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.182",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861375,1732188644267,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.267",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861377,1732188644276,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.276",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861379,1732188644285,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.285",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861381,1732188644295,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.295",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861383,1732188644305,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.305",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861385,1732188644315,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.315",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861387,1732188644324,"fUST",-500.0,0.00019989,2,"2024-11-21T11:30:44.324",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342861389,1732188644333,"fUST",-2658.27689312,0.0001999,2,"2024-11-21T11:30:44.333",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342862964,1732189006497,"fUST",238.086179,0.00013973,2,"2024-11-21T11:36:46.497",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342862992,1732189729526,"fUST",226.18187,0.00013973,2,"2024-11-21T11:48:49.526",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863241,1732189835717,"fUST",-250.0,0.00017514,2,"2024-11-21T11:50:35.717",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863243,1732189835726,"fUST",-218.906501,0.00017696,2,"2024-11-21T11:50:35.726",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863245,1732189835736,"fUST",-1189.560736,0.00017963,2,"2024-11-21T11:50:35.736",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863247,1732189835746,"fUST",-10299.67082133,0.0001818,2,"2024-11-21T11:50:35.746",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863249,1732189835755,"fUST",-300.0,0.00018181,2,"2024-11-21T11:50:35.755",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863251,1732189835765,"fUST",-10299.67082133,0.00018459,2,"2024-11-21T11:50:35.765",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863253,1732189835774,"fUST",-1189.560736,0.00018648,2,"2024-11-21T11:50:35.774",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863255,1732189835783,"fUST",-737.46014489,0.00018776,2,"2024-11-21T11:50:35.783",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863257,1732189835792,"fUST",-24900.0,0.00018777,2,"2024-11-21T11:50:35.792",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863259,1732189835802,"fUST",-10299.67082133,0.00018876,2,"2024-11-21T11:50:35.802",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863261,1732189835811,"fUST",-152.0,0.0001895,2,"2024-11-21T11:50:35.811",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863263,1732189835820,"fUST",-17488.57458183,0.00018988,4,"2024-11-21T11:50:35.820",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863265,1732189835830,"fUST",-7688.58579523,0.00018988,2,"2024-11-21T11:50:35.830",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863267,1732189835839,"fUST",-10299.67082133,0.00019006,2,"2024-11-21T11:50:35.839",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863269,1732189835848,"fUST",-264.05,0.00019163,3,"2024-11-21T11:50:35.848",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863278,1732189835932,"fUST",-792.19,0.00019163,3,"2024-11-21T11:50:35.932",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863280,1732189835942,"fUST",-159.133825,0.00019178,2,"2024-11-21T11:50:35.942",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863282,1732189835951,"fUST",-159.133825,0.00019178,2,"2024-11-21T11:50:35.951",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863284,1732189835962,"fUST",-2450.54602375,0.00019233,2,"2024-11-21T11:50:35.962",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863286,1732189835971,"fUST",-1189.560736,0.00019333,2,"2024-11-21T11:50:35.971",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863288,1732189835980,"fUST",-10299.67082133,0.00019368,2,"2024-11-21T11:50:35.980",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863290,1732189835990,"fUST",-2450.54602373,0.00019559,2,"2024-11-21T11:50:35.990",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863292,1732189836001,"fUST",-10299.67082137,0.00019621,2,"2024-11-21T11:50:36.001",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863294,1732189836010,"fUST",-4585.12888541,0.0001968,2,"2024-11-21T11:50:36.010",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863296,1732189836019,"fUST",-843.60855344,0.00019788,4,"2024-11-21T11:50:36.019",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863298,1732189836028,"fUST",-2450.54602373,0.00019884,2,"2024-11-21T11:50:36.028",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863300,1732189836038,"fUST",-151.0,0.000199,2,"2024-11-21T11:50:36.038",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863302,1732189836047,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.047",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863304,1732189836056,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.056",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863306,1732189836066,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.066",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863308,1732189836075,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.075",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863310,1732189836085,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.085",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863312,1732189836095,"fUST",-486.21062317,0.00019951,2,"2024-11-21T11:50:36.095",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863314,1732189836104,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.104",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863316,1732189836113,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.113",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863318,1732189836123,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.123",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863320,1732189836134,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.134",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863321,1732189836143,"fUST",-527.1679785,0.00019951,2,"2024-11-21T11:50:36.143",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863324,1732189836153,"fUST",-222.97718663,0.00019951,2,"2024-11-21T11:50:36.153",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863325,1732189836162,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.162",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863328,1732189836172,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.172",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863330,1732189836182,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.182",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863331,1732189836192,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.192",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863333,1732189836201,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.201",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863336,1732189836211,"fUST",-626.01208945,0.00019951,2,"2024-11-21T11:50:36.211",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863337,1732189836221,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.221",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863340,1732189836230,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.230",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863342,1732189836240,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.240",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863344,1732189836249,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.249",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863346,1732189836260,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.260",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863348,1732189836269,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.269",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863349,1732189836278,"fUST",-475.02306876,0.00019951,2,"2024-11-21T11:50:36.278",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863351,1732189836288,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.288",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863353,1732189836297,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.297",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863356,1732189836307,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.307",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863357,1732189836316,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.316",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863360,1732189836329,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.329",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863362,1732189836339,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.339",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863364,1732189836349,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.349",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863366,1732189836358,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.358",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863368,1732189836367,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.367",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863370,1732189836378,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.378",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863372,1732189836388,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.388",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863374,1732189836397,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.397",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863376,1732189836407,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.407",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863378,1732189836416,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.416",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863379,1732189836426,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.426",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863381,1732189836435,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.435",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863383,1732189836445,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.445",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863385,1732189836455,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.455",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863387,1732189836464,"fUST",-491.14374945,0.00019951,2,"2024-11-21T11:50:36.464",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863389,1732189836474,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.474",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863391,1732189836484,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.484",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863393,1732189836493,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.493",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863395,1732189836503,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.503",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863397,1732189836512,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.512",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863399,1732189836522,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.522",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863402,1732189836532,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.532",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863404,1732189836555,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.555",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863405,1732189836568,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.568",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863406,1732189836579,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.579",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863407,1732189836589,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.589",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863408,1732189836599,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.599",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863409,1732189836609,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.609",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863410,1732189836619,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.619",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863411,1732189836630,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.630",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863412,1732189836640,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.640",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863413,1732189836650,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.650",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863414,1732189836659,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.659",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863415,1732189836669,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.669",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863416,1732189836680,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.680",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863417,1732189836690,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.690",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863418,1732189836699,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.699",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863419,1732189836709,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.709",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863420,1732189836719,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.719",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863421,1732189836729,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.729",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863422,1732189836739,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.739",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863423,1732189836748,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.748",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863424,1732189836759,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863425,1732189836769,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.769",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863426,1732189836778,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.778",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863427,1732189836788,"fUST",-638.00051189,0.00019951,2,"2024-11-21T11:50:36.788",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863428,1732189836798,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.798",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863429,1732189836807,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.807",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863430,1732189836817,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.817",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863431,1732189836827,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.827",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863432,1732189836836,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.836",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863433,1732189836846,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.846",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863435,1732189836856,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.856",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863437,1732189836865,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.865",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863439,1732189836874,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.874",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863441,1732189836885,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.885",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863443,1732189836894,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:36.894",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863445,1732189836904,"fUST",-343.98299187,0.00019955,2,"2024-11-21T11:50:36.904",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863447,1732189836919,"fUST",-604.71749013,0.00019955,2,"2024-11-21T11:50:36.919",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863455,1732189836989,"fUST",-261.76939215,0.00019955,2,"2024-11-21T11:50:36.989",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863457,1732189836999,"fUST",-335.9065387,0.00019955,2,"2024-11-21T11:50:36.999",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863459,1732189837008,"fUST",-501.15233569,0.00019955,2,"2024-11-21T11:50:37.008",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863461,1732189837017,"fUST",-219635.8964467,0.00019956,2,"2024-11-21T11:50:37.017",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863463,1732189837026,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.026",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863465,1732189837035,"fUST",-501.41600175,0.00019973,2,"2024-11-21T11:50:37.035",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863467,1732189837045,"fUST",-509.66368714,0.00019973,2,"2024-11-21T11:50:37.045",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863469,1732189837054,"fUST",-422.9510906,0.00019973,2,"2024-11-21T11:50:37.054",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863471,1732189837064,"fUST",-413.23462671,0.00019973,2,"2024-11-21T11:50:37.064",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863473,1732189837073,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.073",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863475,1732189837085,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.085",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863477,1732189837094,"fUST",-501.30588808,0.00019973,2,"2024-11-21T11:50:37.094",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863479,1732189837103,"fUST",-265.72346666,0.00019973,2,"2024-11-21T11:50:37.103",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863481,1732189837113,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.113",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863483,1732189837122,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.122",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863485,1732189837133,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.133",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863487,1732189837142,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.142",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863489,1732189837151,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.151",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863491,1732189837161,"fUST",-500.45558429,0.00019973,2,"2024-11-21T11:50:37.161",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863493,1732189837171,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.171",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863495,1732189837180,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.180",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863497,1732189837190,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.190",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863499,1732189837199,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.199",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863501,1732189837209,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.209",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863503,1732189837218,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.218",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863505,1732189837228,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.228",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863507,1732189837237,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.237",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863509,1732189837247,"fUST",-500.0,0.00019973,2,"2024-11-21T11:50:37.247",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863511,1732189837257,"fUST",-69951.49388731,0.0001999,2,"2024-11-21T11:50:37.257",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863513,1732189837267,"fUST",-420.0,0.00019999,2,"2024-11-21T11:50:37.267",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863515,1732189837276,"fUST",-19164.32385078,0.0002,2,"2024-11-21T11:50:37.276",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863517,1732189837286,"fUST",-4346.55104002,0.0002,2,"2024-11-21T11:50:37.286",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863519,1732189837295,"fUST",-351.3434988,0.0002,2,"2024-11-21T11:50:37.295",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863521,1732189837306,"fUST",-4505.94,0.0002,2,"2024-11-21T11:50:37.306",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863523,1732189837315,"fUST",-151.0,0.000201,3,"2024-11-21T11:50:37.315",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863525,1732189837325,"fUST",-4585.12888541,0.00020144,2,"2024-11-21T11:50:37.325",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863527,1732189837335,"fUST",-2450.54602373,0.0002021,2,"2024-11-21T11:50:37.335",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863529,1732189837345,"fUST",-151.0,0.000203,3,"2024-11-21T11:50:37.345",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863531,1732189837355,"fUST",-20258.40361586,0.00020377,2,"2024-11-21T11:50:37.355",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863533,1732189837366,"fUST",-226.18187,0.00020447,2,"2024-11-21T11:50:37.366",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863535,1732189837376,"fUST",-151.0,0.000205,3,"2024-11-21T11:50:37.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863537,1732189837388,"fUST",-1000.0,0.00020517,2,"2024-11-21T11:50:37.388",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863539,1732189837399,"fUST",-503.53212727,0.00020521,2,"2024-11-21T11:50:37.399",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863542,1732189837409,"fUST",-593.95185125,0.00020521,2,"2024-11-21T11:50:37.409",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863543,1732189837418,"fUST",-1000.0,0.00020521,2,"2024-11-21T11:50:37.418",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863545,1732189837428,"fUST",-504.06606491,0.00020521,2,"2024-11-21T11:50:37.428",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863548,1732189837439,"fUST",-419.32930402,0.00020521,2,"2024-11-21T11:50:37.439",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863550,1732189837448,"fUST",-698.51247498,0.00020521,2,"2024-11-21T11:50:37.448",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863551,1732189837458,"fUST",-1000.0,0.00020521,2,"2024-11-21T11:50:37.458",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863553,1732189837468,"fUST",-970.9394152,0.00020521,2,"2024-11-21T11:50:37.468",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863555,1732189837478,"fUST",-1000.0,0.00020521,2,"2024-11-21T11:50:37.478",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863557,1732189837487,"fUST",-163.17944407,0.00020521,2,"2024-11-21T11:50:37.487",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863560,1732189837497,"fUST",-1000.0,0.00020521,2,"2024-11-21T11:50:37.497",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863562,1732189837507,"fUST",-1000.0,0.00020521,2,"2024-11-21T11:50:37.507",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863564,1732189837518,"fUST",-1000.0,0.00020521,2,"2024-11-21T11:50:37.518",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863566,1732189837528,"fUST",-500.48092378,0.00020521,2,"2024-11-21T11:50:37.528",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863567,1732189837537,"fUST",-528.1,0.00020533,3,"2024-11-21T11:50:37.537",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863570,1732189837546,"fUST",-2450.54602373,0.00020535,2,"2024-11-21T11:50:37.546",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863572,1732189837556,"fUST",-341.73660676,0.00020535,2,"2024-11-21T11:50:37.556",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863573,1732189837566,"fUST",-4585.12888541,0.00020608,2,"2024-11-21T11:50:37.566",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863576,1732189837576,"fUST",-250000.0,0.00020617,2,"2024-11-21T11:50:37.576",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863578,1732189837587,"fUST",-528.1,0.00020635,3,"2024-11-21T11:50:37.587",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863580,1732189837596,"fUST",-341.73660671,0.00020698,2,"2024-11-21T11:50:37.596",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863582,1732189837606,"fUST",-151.0,0.000207,4,"2024-11-21T11:50:37.606",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863584,1732189837615,"fUST",-341.73660671,0.00020861,2,"2024-11-21T11:50:37.615",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863586,1732189837625,"fUST",-151.0,0.000209,3,"2024-11-21T11:50:37.625",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863588,1732189837638,"fUST",-52923.689,0.00021,2,"2024-11-21T11:50:37.638",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863590,1732189837648,"fUST",-4188.17718522,0.00021,2,"2024-11-21T11:50:37.648",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863592,1732189837657,"fUST",-341.73660671,0.00021023,2,"2024-11-21T11:50:37.657",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863594,1732189837667,"fUST",-4585.12888541,0.00021072,2,"2024-11-21T11:50:37.667",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863596,1732189837676,"fUST",-292.523804,0.000211,4,"2024-11-21T11:50:37.676",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863598,1732189837685,"fUST",-151.0,0.000211,4,"2024-11-21T11:50:37.685",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863600,1732189837695,"fUST",-200.0,0.0002112,4,"2024-11-21T11:50:37.695",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863602,1732189837705,"fUST",-341.73660671,0.00021186,2,"2024-11-21T11:50:37.705",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863604,1732189837714,"fUST",-151.0,0.000212,4,"2024-11-21T11:50:37.714",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863606,1732189837725,"fUST",-151.0,0.000213,3,"2024-11-21T11:50:37.725",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863608,1732189837733,"fUST",-151.0,0.000213,3,"2024-11-21T11:50:37.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863610,1732189837743,"fUST",-341.73660671,0.00021349,2,"2024-11-21T11:50:37.743",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863612,1732189837753,"fUST",-151.0,0.000214,4,"2024-11-21T11:50:37.753",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863614,1732189837762,"fUST",-154.716591,0.000215,3,"2024-11-21T11:50:37.762",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863616,1732189837771,"fUST",-151.0,0.000215,3,"2024-11-21T11:50:37.771",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863618,1732189837780,"fUST",-341.73660671,0.00021512,2,"2024-11-21T11:50:37.780",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863620,1732189837789,"fUST",-164.14070077,0.00021522,2,"2024-11-21T11:50:37.789",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863622,1732189837799,"fUST",-1500.0,0.00021522,2,"2024-11-21T11:50:37.799",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863624,1732189837810,"fUST",-1126.13233167,0.00021522,2,"2024-11-21T11:50:37.810",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863626,1732189837819,"fUST",-1500.0,0.00021522,2,"2024-11-21T11:50:37.819",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863628,1732189837828,"fUST",-502.57266988,0.00021522,2,"2024-11-21T11:50:37.828",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863630,1732189837838,"fUST",-4585.12888541,0.00021536,2,"2024-11-21T11:50:37.838",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863632,1732189837848,"fUST",-151.0,0.000216,3,"2024-11-21T11:50:37.848",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863634,1732189837857,"fUST",-1000.0,0.000216,2,"2024-11-21T11:50:37.857",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863636,1732189837867,"fUST",-341.73660671,0.00021674,2,"2024-11-21T11:50:37.867",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863638,1732189837876,"fUST",-151.0,0.000217,3,"2024-11-21T11:50:37.876",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863646,1732189837952,"fUST",-151.0,0.000217,4,"2024-11-21T11:50:37.952",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863648,1732189837962,"fUST",-151.0,0.000217,4,"2024-11-21T11:50:37.962",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863650,1732189837971,"fUST",-12220.81092505,0.00021717,2,"2024-11-21T11:50:37.971",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863652,1732189837981,"fUST",-310.00954169,0.00021731,2,"2024-11-21T11:50:37.981",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863654,1732189837992,"fUST",-7200.0,0.000218,2,"2024-11-21T11:50:37.992",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863656,1732189838003,"fUST",-151.0,0.000218,4,"2024-11-21T11:50:38.003",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863658,1732189838012,"fUST",-616.0,0.000218,2,"2024-11-21T11:50:38.012",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863660,1732189838021,"fUST",-1050.45935455,0.000218,2,"2024-11-21T11:50:38.021",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863662,1732189838031,"fUST",-1050.45935455,0.000218,2,"2024-11-21T11:50:38.031",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863664,1732189838041,"fUST",-1050.45935455,0.000218,2,"2024-11-21T11:50:38.041",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863666,1732189838050,"fUST",-1050.45935455,0.000218,2,"2024-11-21T11:50:38.050",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863668,1732189838060,"fUST",-330.0,0.00021817,2,"2024-11-21T11:50:38.060",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863670,1732189838069,"fUST",-341.73660671,0.00021837,2,"2024-11-21T11:50:38.069",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863673,1732189838079,"fUST",-2927.0,0.0002187,2,"2024-11-21T11:50:38.079",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863675,1732189838089,"fUST",-151934.28733263,0.000219,2,"2024-11-21T11:50:38.089",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863678,1732189838099,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.099",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863681,1732189838109,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.109",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863683,1732189838118,"fUST",-478.981146,0.000219,2,"2024-11-21T11:50:38.118",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863685,1732189838128,"fUST",-478.981146,0.000219,2,"2024-11-21T11:50:38.128",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863687,1732189838138,"fUST",-445.139115,0.000219,2,"2024-11-21T11:50:38.138",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863689,1732189838147,"fUST",-445.139115,0.000219,2,"2024-11-21T11:50:38.147",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863691,1732189838157,"fUST",-216.893621,0.000219,2,"2024-11-21T11:50:38.157",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863692,1732189838166,"fUST",-216.893621,0.000219,2,"2024-11-21T11:50:38.166",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863694,1732189838176,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.176",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863697,1732189838185,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.185",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863698,1732189838195,"fUST",-159.462373,0.000219,2,"2024-11-21T11:50:38.195",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863701,1732189838205,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.205",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863703,1732189838215,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.215",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863705,1732189838224,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.224",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863707,1732189838234,"fUST",-276.506402,0.000219,2,"2024-11-21T11:50:38.234",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863708,1732189838244,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.244",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863710,1732189838253,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.253",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863713,1732189838263,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.263",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863715,1732189838273,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.273",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863717,1732189838282,"fUST",-151.40253,0.000219,2,"2024-11-21T11:50:38.282",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863719,1732189838292,"fUST",-151.232603,0.000219,2,"2024-11-21T11:50:38.292",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863721,1732189838301,"fUST",-300.09258,0.000219,2,"2024-11-21T11:50:38.301",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863723,1732189838311,"fUST",-197.735857,0.000219,2,"2024-11-21T11:50:38.311",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863725,1732189838320,"fUST",-300.09258,0.000219,2,"2024-11-21T11:50:38.320",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863726,1732189838330,"fUST",-197.735857,0.000219,2,"2024-11-21T11:50:38.330",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863729,1732189838339,"fUST",-303.333871,0.000219,2,"2024-11-21T11:50:38.339",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863731,1732189838349,"fUST",-303.333871,0.000219,2,"2024-11-21T11:50:38.349",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863734,1732189838369,"fUST",-3774.85569,0.000219,2,"2024-11-21T11:50:38.369",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863736,1732189838386,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.386",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863739,1732189838405,"fUST",-3774.85569,0.000219,2,"2024-11-21T11:50:38.405",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863743,1732189838425,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.425",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863745,1732189838442,"fUST",-151.0,0.000219,2,"2024-11-21T11:50:38.442",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863748,1732189838461,"fUST",-603.315888,0.000219,2,"2024-11-21T11:50:38.461",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863751,1732189838477,"fUST",-603.010353,0.000219,2,"2024-11-21T11:50:38.477",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863753,1732189838492,"fUST",-603.010353,0.000219,2,"2024-11-21T11:50:38.492",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863756,1732189838509,"fUST",-4128.435467,0.000219,2,"2024-11-21T11:50:38.509",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863760,1732189838530,"fUST",-603.315888,0.000219,2,"2024-11-21T11:50:38.530",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863762,1732189838544,"fUST",-4128.435467,0.000219,2,"2024-11-21T11:50:38.544",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863765,1732189838561,"fUST",-792.879996,0.000219,2,"2024-11-21T11:50:38.561",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863767,1732189838576,"fUST",-792.879996,0.000219,2,"2024-11-21T11:50:38.576",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863770,1732189838592,"fUST",-337.31148447,0.00021917,7,"2024-11-21T11:50:38.592",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863773,1732189838605,"fUST",-151.749487,0.00021917,2,"2024-11-21T11:50:38.605",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863775,1732189838621,"fUST",-151.838389,0.00021917,2,"2024-11-21T11:50:38.621",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863778,1732189838637,"fUST",-162.031772,0.00021917,2,"2024-11-21T11:50:38.637",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863780,1732189838653,"fUST",-162.031772,0.00021917,2,"2024-11-21T11:50:38.653",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863783,1732189838668,"fUST",-162.031772,0.00021917,2,"2024-11-21T11:50:38.668",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863785,1732189838683,"fUST",-162.031772,0.00021917,2,"2024-11-21T11:50:38.683",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863788,1732189838698,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.698",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863791,1732189838713,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.713",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863793,1732189838728,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.728",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863796,1732189838743,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.743",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863798,1732189838759,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863801,1732189838774,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.774",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863804,1732189838789,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.789",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863806,1732189838804,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.804",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863809,1732189838819,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.819",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863812,1732189838835,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:38.835",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863814,1732189838850,"fUST",-538.88337881,0.00021917,2,"2024-11-21T11:50:38.850",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863817,1732189838865,"fUST",-370.61732992,0.00021917,2,"2024-11-21T11:50:38.865",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863819,1732189838883,"fUST",-283.41561,0.00021917,2,"2024-11-21T11:50:38.883",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863822,1732189838903,"fUST",-343.777256,0.00021917,2,"2024-11-21T11:50:38.903",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863825,1732189838922,"fUST",-343.777256,0.00021917,2,"2024-11-21T11:50:38.922",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863827,1732189838937,"fUST",-343.777256,0.00021917,2,"2024-11-21T11:50:38.937",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863830,1732189838952,"fUST",-343.777256,0.00021917,2,"2024-11-21T11:50:38.952",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863832,1732189838967,"fUST",-343.777256,0.00021917,2,"2024-11-21T11:50:38.967",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863835,1732189838982,"fUST",-343.777256,0.00021917,2,"2024-11-21T11:50:38.982",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863838,1732189838997,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:38.997",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863840,1732189839012,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.012",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863843,1732189839026,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.026",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863855,1732189839129,"fUST",-256.36248207,0.00021917,2,"2024-11-21T11:50:39.129",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863857,1732189839141,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.141",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863859,1732189839151,"fUST",-158.110725,0.00021917,2,"2024-11-21T11:50:39.151",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863861,1732189839162,"fUST",-502.98189983,0.00021917,2,"2024-11-21T11:50:39.162",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863863,1732189839171,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.171",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863865,1732189839181,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.181",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863867,1732189839191,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.191",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863869,1732189839201,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.201",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863871,1732189839210,"fUST",-500.44865135,0.00021917,2,"2024-11-21T11:50:39.210",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863873,1732189839222,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.222",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863875,1732189839231,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.231",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863877,1732189839241,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.241",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863879,1732189839251,"fUST",-500.88923939,0.00021917,2,"2024-11-21T11:50:39.251",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863881,1732189839260,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.260",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863883,1732189839269,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.269",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863885,1732189839279,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.279",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863887,1732189839288,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.288",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863889,1732189839298,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.298",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863891,1732189839307,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.307",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863893,1732189839316,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.316",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863895,1732189839325,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.325",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863897,1732189839335,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.335",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863899,1732189839345,"fUST",-341.69236684,0.00021917,2,"2024-11-21T11:50:39.345",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863901,1732189839354,"fUST",-543.13550036,0.00021917,2,"2024-11-21T11:50:39.354",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863903,1732189839364,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.364",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863905,1732189839373,"fUST",-501.9498313,0.00021917,2,"2024-11-21T11:50:39.373",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863907,1732189839385,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.385",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863909,1732189839395,"fUST",-513.96509814,0.00021917,2,"2024-11-21T11:50:39.395",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863911,1732189839404,"fUST",-258.885912,0.00021917,2,"2024-11-21T11:50:39.404",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863913,1732189839414,"fUST",-758.9,0.00021917,2,"2024-11-21T11:50:39.414",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863915,1732189839424,"fUST",-258.885912,0.00021917,2,"2024-11-21T11:50:39.424",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863917,1732189839434,"fUST",-258.885912,0.00021917,2,"2024-11-21T11:50:39.434",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863919,1732189839444,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.444",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863921,1732189839454,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.454",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863923,1732189839463,"fUST",-258.885912,0.00021917,2,"2024-11-21T11:50:39.463",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863925,1732189839473,"fUST",-532.28,0.00021917,2,"2024-11-21T11:50:39.473",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863927,1732189839482,"fUST",-258.885912,0.00021917,2,"2024-11-21T11:50:39.482",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863929,1732189839492,"fUST",-258.885912,0.00021917,2,"2024-11-21T11:50:39.492",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863931,1732189839501,"fUST",-501.1575203,0.00021917,2,"2024-11-21T11:50:39.501",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863933,1732189839511,"fUST",-500.67939014,0.00021917,2,"2024-11-21T11:50:39.511",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863935,1732189839521,"fUST",-503.66343565,0.00021917,2,"2024-11-21T11:50:39.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863937,1732189839530,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.530",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863939,1732189839539,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.539",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863941,1732189839549,"fUST",-489.18159509,0.00021917,2,"2024-11-21T11:50:39.549",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863943,1732189839558,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.558",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863945,1732189839568,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.568",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863947,1732189839578,"fUST",-505.59302202,0.00021917,2,"2024-11-21T11:50:39.578",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863949,1732189839587,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.587",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863951,1732189839597,"fUST",-500.96504622,0.00021917,2,"2024-11-21T11:50:39.597",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863953,1732189839606,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.606",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863955,1732189839616,"fUST",-200.0,0.00021917,2,"2024-11-21T11:50:39.616",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863957,1732189839626,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.626",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863959,1732189839638,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.638",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863961,1732189839648,"fUST",-500.99320707,0.00021917,2,"2024-11-21T11:50:39.648",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863963,1732189839657,"fUST",-501.83510516,0.00021917,2,"2024-11-21T11:50:39.657",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863965,1732189839666,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.666",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863967,1732189839676,"fUST",-501.04260497,0.00021917,2,"2024-11-21T11:50:39.676",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863969,1732189839686,"fUST",-411.44176233,0.00021917,2,"2024-11-21T11:50:39.686",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863971,1732189839695,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.695",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863973,1732189839705,"fUST",-501.52012386,0.00021917,2,"2024-11-21T11:50:39.705",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863975,1732189839715,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.715",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863978,1732189839726,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.726",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863979,1732189839737,"fUST",-546.48386252,0.00021917,2,"2024-11-21T11:50:39.737",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863982,1732189839746,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.746",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863984,1732189839755,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.755",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863986,1732189839766,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.766",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863988,1732189839776,"fUST",-500.79249791,0.00021917,2,"2024-11-21T11:50:39.776",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863990,1732189839785,"fUST",-514.79219694,0.00021917,2,"2024-11-21T11:50:39.785",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863992,1732189839795,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.795",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863994,1732189839804,"fUST",-545.08494453,0.00021917,2,"2024-11-21T11:50:39.804",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863996,1732189839815,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.815",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342863998,1732189839826,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.826",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864000,1732189839836,"fUST",-274.02276531,0.00021917,2,"2024-11-21T11:50:39.836",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864002,1732189839846,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.846",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864004,1732189839856,"fUST",-501.73797599,0.00021917,2,"2024-11-21T11:50:39.856",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864006,1732189839865,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.865",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864008,1732189839875,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.875",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864010,1732189839886,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.886",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864012,1732189839896,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.896",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864014,1732189839905,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.905",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864016,1732189839916,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.916",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864018,1732189839928,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.928",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864020,1732189839937,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.937",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864022,1732189839947,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.947",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864024,1732189839959,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.959",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864027,1732189839968,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.968",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864031,1732189839979,"fUST",-502.67616508,0.00021917,2,"2024-11-21T11:50:39.979",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864033,1732189839988,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:39.988",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864035,1732189839998,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:39.998",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864037,1732189840007,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.007",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864039,1732189840016,"fUST",-378.51257482,0.00021917,2,"2024-11-21T11:50:40.016",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864040,1732189840025,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.025",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864054,1732189840091,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.091",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864057,1732189840100,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.100",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864060,1732189840110,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.110",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864062,1732189840119,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.119",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864066,1732189840130,"fUST",-260.287466,0.00021917,2,"2024-11-21T11:50:40.130",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864069,1732189840139,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.139",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864071,1732189840149,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.149",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864074,1732189840158,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.158",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864077,1732189840168,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.168",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864081,1732189840177,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.177",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864082,1732189840187,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.187",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864085,1732189840196,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.196",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864089,1732189840206,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.206",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864092,1732189840215,"fUST",-811.633,0.00021917,2,"2024-11-21T11:50:40.215",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864095,1732189840224,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.224",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864097,1732189840234,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.234",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864100,1732189840243,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.243",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864102,1732189840252,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.252",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864104,1732189840262,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.262",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864106,1732189840272,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.272",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864109,1732189840281,"fUST",-501.55812973,0.00021917,2,"2024-11-21T11:50:40.281",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864111,1732189840291,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.291",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864113,1732189840301,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.301",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864115,1732189840311,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.311",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864117,1732189840320,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.320",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864119,1732189840329,"fUST",-553.85277492,0.00021917,2,"2024-11-21T11:50:40.329",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864121,1732189840339,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.339",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864123,1732189840349,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.349",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864125,1732189840358,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:40.358",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864127,1732189840367,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.367",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864129,1732189840377,"fUST",-269.573794,0.00021917,2,"2024-11-21T11:50:40.377",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864131,1732189840388,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.388",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864132,1732189840398,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.398",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864133,1732189840408,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.408",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864134,1732189840417,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.417",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864135,1732189840427,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.427",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864136,1732189840436,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.436",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864138,1732189840446,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.446",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864140,1732189840455,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.455",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864142,1732189840464,"fUST",-522.47809472,0.00021917,2,"2024-11-21T11:50:40.464",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864144,1732189840474,"fUST",-1244.6,0.00021917,2,"2024-11-21T11:50:40.474",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864146,1732189840484,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.484",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864148,1732189840493,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.493",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864150,1732189840502,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.502",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864152,1732189840512,"fUST",-501.1381661,0.00021917,2,"2024-11-21T11:50:40.512",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864154,1732189840521,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864156,1732189840531,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.531",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864158,1732189840541,"fUST",-1196.01607,0.00021917,2,"2024-11-21T11:50:40.541",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864160,1732189840551,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.551",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864162,1732189840560,"fUST",-532.7005591,0.00021917,2,"2024-11-21T11:50:40.560",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864164,1732189840570,"fUST",-526.55533625,0.00021917,2,"2024-11-21T11:50:40.570",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864166,1732189840580,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.580",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864168,1732189840589,"fUST",-231.13117419,0.00021917,2,"2024-11-21T11:50:40.589",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864170,1732189840599,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.599",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864173,1732189840608,"fUST",-414.59526663,0.00021917,2,"2024-11-21T11:50:40.608",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864176,1732189840618,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.618",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864179,1732189840628,"fUST",-501.64715712,0.00021917,2,"2024-11-21T11:50:40.628",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864182,1732189840638,"fUST",-526.84263398,0.00021917,2,"2024-11-21T11:50:40.638",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864184,1732189840647,"fUST",-502.52679509,0.00021917,2,"2024-11-21T11:50:40.647",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864186,1732189840656,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.656",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864188,1732189840666,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.666",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864190,1732189840675,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.675",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864192,1732189840685,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.685",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864194,1732189840694,"fUST",-500.86593945,0.00021917,2,"2024-11-21T11:50:40.694",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864196,1732189840704,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.704",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864198,1732189840714,"fUST",-279.26043027,0.00021917,2,"2024-11-21T11:50:40.714",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864200,1732189840723,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.723",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864202,1732189840733,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864204,1732189840742,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.742",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864206,1732189840752,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.752",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864208,1732189840761,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.761",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864210,1732189840770,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.770",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864212,1732189840780,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.780",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864214,1732189840789,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.789",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864216,1732189840798,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.798",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864218,1732189840808,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.808",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864220,1732189840819,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.819",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864222,1732189840828,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.828",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864224,1732189840837,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.837",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864226,1732189840846,"fUST",-301.394901,0.00021917,2,"2024-11-21T11:50:40.846",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864228,1732189840855,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.855",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864230,1732189840864,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.864",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864232,1732189840873,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.873",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864234,1732189840884,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.884",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864236,1732189840894,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.894",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864238,1732189840903,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.903",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864239,1732189840913,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.913",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864240,1732189840924,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.924",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864241,1732189840934,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.934",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864242,1732189840944,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.944",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864243,1732189840955,"fUST",-200.09273707,0.00021917,2,"2024-11-21T11:50:40.955",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864244,1732189840964,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.964",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864245,1732189840974,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.974",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864246,1732189840983,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:40.983",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864247,1732189840992,"fUST",-735.05,0.00021917,2,"2024-11-21T11:50:40.992",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864248,1732189841002,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.002",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864249,1732189841011,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.011",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864250,1732189841021,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.021",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864251,1732189841031,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.031",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864252,1732189841041,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.041",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864253,1732189841050,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.050",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864254,1732189841059,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.059",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864255,1732189841068,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.068",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864256,1732189841077,"fUST",-154.794644,0.00021917,2,"2024-11-21T11:50:41.077",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864257,1732189841087,"fUST",-545.9465731,0.00021917,2,"2024-11-21T11:50:41.087",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864258,1732189841095,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.095",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864259,1732189841105,"fUST",-508.76883302,0.00021917,2,"2024-11-21T11:50:41.105",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864260,1732189841114,"fUST",-500.6981675,0.00021917,2,"2024-11-21T11:50:41.114",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864261,1732189841124,"fUST",-501.9317455,0.00021917,2,"2024-11-21T11:50:41.124",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864262,1732189841134,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.134",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864263,1732189841143,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.143",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864264,1732189841152,"fUST",-500.91210579,0.00021917,2,"2024-11-21T11:50:41.152",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864266,1732189841162,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.162",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864268,1732189841171,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.171",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864270,1732189841181,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.181",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864272,1732189841190,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.190",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864274,1732189841200,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.200",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864276,1732189841210,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.210",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864278,1732189841220,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.220",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864280,1732189841230,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.230",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864282,1732189841239,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.239",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864284,1732189841249,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.249",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864286,1732189841259,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.259",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864288,1732189841268,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.268",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864290,1732189841278,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.278",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864292,1732189841287,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.287",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864294,1732189841297,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.297",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864296,1732189841307,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.307",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864298,1732189841316,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.316",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864300,1732189841325,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.325",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864302,1732189841335,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.335",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864304,1732189841345,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.345",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864306,1732189841354,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.354",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864308,1732189841364,"fUST",-708.534866,0.00021917,2,"2024-11-21T11:50:41.364",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864310,1732189841373,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.373",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864312,1732189841384,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.384",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864314,1732189841394,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.394",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864316,1732189841404,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.404",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864318,1732189841414,"fUST",-719.825489,0.00021917,2,"2024-11-21T11:50:41.414",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864320,1732189841424,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.424",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864322,1732189841434,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.434",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864324,1732189841444,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.444",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864326,1732189841454,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.454",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864328,1732189841463,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.463",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864330,1732189841473,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.473",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864332,1732189841483,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.483",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864334,1732189841493,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.493",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864336,1732189841503,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.503",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864338,1732189841513,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.513",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864340,1732189841523,"fUST",-152.890774,0.00021917,2,"2024-11-21T11:50:41.523",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864342,1732189841532,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.532",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864344,1732189841542,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.542",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864346,1732189841552,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.552",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864348,1732189841561,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.561",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864350,1732189841570,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.570",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864352,1732189841580,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.580",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864354,1732189841589,"fUST",-200.52956,0.00021917,2,"2024-11-21T11:50:41.589",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864356,1732189841598,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.598",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864358,1732189841608,"fUST",-373.93318157,0.00021917,2,"2024-11-21T11:50:41.608",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864360,1732189841617,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.617",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864362,1732189841627,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.627",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864364,1732189841638,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.638",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864366,1732189841647,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.647",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864368,1732189841656,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.656",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864370,1732189841666,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.666",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864372,1732189841675,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.675",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864374,1732189841685,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.685",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864376,1732189841694,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.694",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864378,1732189841704,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.704",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864380,1732189841714,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.714",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864382,1732189841723,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.723",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864384,1732189841733,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864386,1732189841743,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.743",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864387,1732189841752,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.752",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864389,1732189841762,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.762",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864391,1732189841771,"fUST",-209.047269,0.00021917,2,"2024-11-21T11:50:41.771",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864393,1732189841781,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.781",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864395,1732189841790,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.790",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864397,1732189841800,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.800",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864400,1732189841809,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.809",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864402,1732189841819,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.819",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864404,1732189841829,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:41.829",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864405,1732189841838,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.838",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864407,1732189841848,"fUST",-163.62667,0.00021917,2,"2024-11-21T11:50:41.848",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864409,1732189841857,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.857",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864411,1732189841867,"fUST",-275.43733934,0.00021917,2,"2024-11-21T11:50:41.867",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864413,1732189841877,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.877",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864415,1732189841888,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.888",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864418,1732189841898,"fUST",-501.73422018,0.00021917,2,"2024-11-21T11:50:41.898",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864420,1732189841908,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.908",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864421,1732189841919,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.919",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864423,1732189841928,"fUST",-738.21,0.00021917,2,"2024-11-21T11:50:41.928",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864425,1732189841938,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.938",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864427,1732189841948,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.948",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864429,1732189841958,"fUST",-1116.93,0.00021917,2,"2024-11-21T11:50:41.958",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864431,1732189841967,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:41.967",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864433,1732189841976,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.976",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864435,1732189841986,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.986",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864438,1732189841997,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:41.997",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864439,1732189842006,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:42.006",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864442,1732189842016,"fUST",-195.104257,0.00021917,2,"2024-11-21T11:50:42.016",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864444,1732189842026,"fUST",-509.62657286,0.00021917,2,"2024-11-21T11:50:42.026",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864446,1732189842035,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.035",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864448,1732189842045,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.045",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864450,1732189842054,"fUST",-501.58127811,0.00021917,2,"2024-11-21T11:50:42.054",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864452,1732189842063,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.063",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864454,1732189842073,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.073",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864456,1732189842082,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.082",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864458,1732189842091,"fUST",-534.45970502,0.00021917,2,"2024-11-21T11:50:42.091",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864460,1732189842101,"fUST",-500.88622705,0.00021917,2,"2024-11-21T11:50:42.101",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864462,1732189842111,"fUST",-502.01283278,0.00021917,2,"2024-11-21T11:50:42.111",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864464,1732189842120,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.120",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864466,1732189842130,"fUST",-501.94321422,0.00021917,2,"2024-11-21T11:50:42.130",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864468,1732189842140,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.140",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864469,1732189842149,"fUST",-532.08,0.00021917,2,"2024-11-21T11:50:42.149",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864481,1732189842247,"fUST",-516.42362742,0.00021917,2,"2024-11-21T11:50:42.247",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864482,1732189842256,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.256",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864484,1732189842266,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.266",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864486,1732189842275,"fUST",-367.39326861,0.00021917,2,"2024-11-21T11:50:42.275",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864488,1732189842285,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.285",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864490,1732189842294,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.294",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864492,1732189842303,"fUST",-501.68648305,0.00021917,2,"2024-11-21T11:50:42.303",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864494,1732189842313,"fUST",-501.12103895,0.00021917,2,"2024-11-21T11:50:42.313",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864496,1732189842322,"fUST",-791.23,0.00021917,2,"2024-11-21T11:50:42.322",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864498,1732189842332,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.332",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864500,1732189842342,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.342",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864503,1732189842351,"fUST",-612.84977739,0.00021917,2,"2024-11-21T11:50:42.351",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864504,1732189842361,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.361",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864506,1732189842371,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.371",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864508,1732189842380,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.380",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864510,1732189842396,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.396",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864512,1732189842404,"fUST",-518.45576166,0.00021917,2,"2024-11-21T11:50:42.404",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864514,1732189842413,"fUST",-544.96464374,0.00021917,2,"2024-11-21T11:50:42.413",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864516,1732189842423,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.423",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864518,1732189842432,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.432",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864520,1732189842442,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.442",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864522,1732189842451,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.451",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864524,1732189842461,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.461",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864526,1732189842470,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:42.470",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864528,1732189842479,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:42.479",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864530,1732189842488,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:42.488",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864532,1732189842498,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.498",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864534,1732189842507,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:42.507",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864536,1732189842516,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:42.516",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864538,1732189842526,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.526",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864540,1732189842535,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:42.535",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864542,1732189842544,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.544",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864544,1732189842553,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.553",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864546,1732189842563,"fUST",-153.281944,0.00021917,2,"2024-11-21T11:50:42.563",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864548,1732189842572,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.572",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864550,1732189842582,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.582",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864552,1732189842591,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.591",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864554,1732189842600,"fUST",-576.2444327,0.00021917,2,"2024-11-21T11:50:42.600",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864556,1732189842610,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.610",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864558,1732189842620,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.620",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864560,1732189842629,"fUST",-984.81,0.00021917,2,"2024-11-21T11:50:42.629",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864562,1732189842639,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.639",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864563,1732189842649,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.649",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864565,1732189842658,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.658",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864567,1732189842667,"fUST",-655.36,0.00021917,2,"2024-11-21T11:50:42.667",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864569,1732189842676,"fUST",-503.68711667,0.00021917,2,"2024-11-21T11:50:42.676",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864571,1732189842685,"fUST",-553.10939402,0.00021917,2,"2024-11-21T11:50:42.685",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864574,1732189842695,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.695",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864575,1732189842704,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.704",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864577,1732189842713,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.713",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864579,1732189842723,"fUST",-515.04883074,0.00021917,2,"2024-11-21T11:50:42.723",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864581,1732189842732,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.732",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864583,1732189842741,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.741",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864585,1732189842751,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.751",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864587,1732189842760,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.760",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864589,1732189842769,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.769",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864591,1732189842778,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.778",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864593,1732189842787,"fUST",-502.62434197,0.00021917,2,"2024-11-21T11:50:42.787",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864595,1732189842796,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.796",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864597,1732189842806,"fUST",-504.38911468,0.00021917,2,"2024-11-21T11:50:42.806",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864599,1732189842815,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.815",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864601,1732189842824,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.824",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864603,1732189842834,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.834",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864605,1732189842843,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.843",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864607,1732189842853,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.853",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864609,1732189842862,"fUST",-502.40289218,0.00021917,2,"2024-11-21T11:50:42.862",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864611,1732189842872,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.872",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864613,1732189842883,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.883",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864615,1732189842892,"fUST",-503.87222647,0.00021917,2,"2024-11-21T11:50:42.892",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864617,1732189842901,"fUST",-624.47,0.00021917,2,"2024-11-21T11:50:42.901",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864619,1732189842910,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.910",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864621,1732189842924,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.924",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864623,1732189842933,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.933",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864625,1732189842942,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.942",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864627,1732189842951,"fUST",-510.74694961,0.00021917,2,"2024-11-21T11:50:42.951",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864629,1732189842962,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.962",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864631,1732189842971,"fUST",-1179.6,0.00021917,2,"2024-11-21T11:50:42.971",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864633,1732189842981,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:42.981",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864635,1732189842990,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:42.990",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864637,1732189843000,"fUST",-694.736774,0.00021917,2,"2024-11-21T11:50:43.000",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864639,1732189843010,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.010",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864642,1732189843019,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.019",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864644,1732189843028,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.028",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864646,1732189843038,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.038",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864648,1732189843047,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.047",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864650,1732189843056,"fUST",-502.65442228,0.00021917,2,"2024-11-21T11:50:43.056",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864652,1732189843066,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.066",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864655,1732189843075,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.075",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864658,1732189843085,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.085",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864660,1732189843094,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.094",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864662,1732189843103,"fUST",-365.31741136,0.00021917,2,"2024-11-21T11:50:43.103",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864664,1732189843113,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.113",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864666,1732189843122,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.122",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864668,1732189843132,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.132",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864670,1732189843141,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.141",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864672,1732189843150,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:43.150",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864674,1732189843160,"fUST",-233.056799,0.00021917,2,"2024-11-21T11:50:43.160",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864676,1732189843170,"fUST",-1448.329993,0.00021917,2,"2024-11-21T11:50:43.170",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864678,1732189843179,"fUST",-501.32369644,0.00021917,2,"2024-11-21T11:50:43.179",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864680,1732189843191,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.191",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864683,1732189843205,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.205",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864685,1732189843219,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.219",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864687,1732189843232,"fUST",-500.74841247,0.00021917,2,"2024-11-21T11:50:43.232",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864690,1732189843244,"fUST",-707.13,0.00021917,2,"2024-11-21T11:50:43.244",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864692,1732189843259,"fUST",-1448.329993,0.00021917,2,"2024-11-21T11:50:43.259",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864695,1732189843273,"fUST",-1448.329993,0.00021917,2,"2024-11-21T11:50:43.273",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864697,1732189843287,"fUST",-1448.329993,0.00021917,2,"2024-11-21T11:50:43.287",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864700,1732189843300,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.300",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864702,1732189843314,"fUST",-1448.329993,0.00021917,2,"2024-11-21T11:50:43.314",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864705,1732189843328,"fUST",-1448.329993,0.00021917,2,"2024-11-21T11:50:43.328",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864707,1732189843340,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.340",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864709,1732189843354,"fUST",-502.68597604,0.00021917,2,"2024-11-21T11:50:43.354",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864712,1732189843368,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.368",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864714,1732189843381,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.381",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864716,1732189843392,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.392",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864718,1732189843405,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.405",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864721,1732189843417,"fUST",-384.17849604,0.00021917,2,"2024-11-21T11:50:43.417",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864723,1732189843433,"fUST",-1483.33,0.00021917,2,"2024-11-21T11:50:43.433",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864726,1732189843447,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.447",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864728,1732189843461,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.461",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864730,1732189843475,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.475",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864731,1732189843491,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.491",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864732,1732189843503,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.503",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864733,1732189843514,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.514",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864734,1732189843528,"fUST",-737.54,0.00021917,2,"2024-11-21T11:50:43.528",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864735,1732189843543,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.543",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864736,1732189843557,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.557",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864739,1732189843568,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.568",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864741,1732189843580,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.580",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864743,1732189843594,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.594",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864745,1732189843606,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.606",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864748,1732189843617,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.617",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864750,1732189843629,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.629",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864752,1732189843643,"fUST",-500.99013309,0.00021917,2,"2024-11-21T11:50:43.643",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864755,1732189843655,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.655",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864757,1732189843667,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.667",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864759,1732189843680,"fUST",-277.4510312,0.00021917,2,"2024-11-21T11:50:43.680",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864761,1732189843692,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.692",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864763,1732189843703,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.703",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864766,1732189843716,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.716",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864768,1732189843727,"fUST",-319.92078708,0.00021917,2,"2024-11-21T11:50:43.727",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864770,1732189843738,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.738",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864773,1732189843749,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.749",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864775,1732189843759,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864777,1732189843770,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.770",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864780,1732189843781,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.781",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864782,1732189843793,"fUST",-164.872446,0.00021917,2,"2024-11-21T11:50:43.793",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864784,1732189843804,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.804",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864786,1732189843816,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.816",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864789,1732189843827,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.827",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864791,1732189843838,"fUST",-503.11640383,0.00021917,2,"2024-11-21T11:50:43.838",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864793,1732189843849,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.849",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864795,1732189843861,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.861",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864797,1732189843871,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.871",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864800,1732189843883,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.883",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864802,1732189843894,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.894",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864804,1732189843904,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.904",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864806,1732189843915,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.915",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864808,1732189843929,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.929",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864810,1732189843939,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.939",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864813,1732189843950,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.950",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864815,1732189843962,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.962",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864817,1732189843973,"fUST",-1981.106301,0.00021917,2,"2024-11-21T11:50:43.973",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864819,1732189843985,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.985",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864822,1732189843998,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:43.998",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864824,1732189844009,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.009",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864826,1732189844020,"fUST",-520.17660297,0.00021917,2,"2024-11-21T11:50:44.020",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864828,1732189844032,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.032",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864830,1732189844042,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.042",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864832,1732189844054,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.054",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864835,1732189844065,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.065",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864837,1732189844075,"fUST",-529.58254967,0.00021917,2,"2024-11-21T11:50:44.075",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864839,1732189844086,"fUST",-204.76700034,0.00021917,2,"2024-11-21T11:50:44.086",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864841,1732189844097,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.097",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864843,1732189844108,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.108",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864846,1732189844119,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.119",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864848,1732189844130,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.130",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864850,1732189844143,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.143",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864852,1732189844153,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.153",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864854,1732189844164,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.164",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864856,1732189844175,"fUST",-639.40584975,0.00021917,2,"2024-11-21T11:50:44.175",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864858,1732189844186,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.186",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864860,1732189844197,"fUST",-502.7091246,0.00021917,2,"2024-11-21T11:50:44.197",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864863,1732189844207,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.207",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864865,1732189844218,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.218",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864867,1732189844230,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.230",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864869,1732189844242,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.242",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864871,1732189844253,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.253",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864873,1732189844264,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.264",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864876,1732189844275,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.275",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864878,1732189844287,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.287",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864880,1732189844298,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.298",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864882,1732189844309,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.309",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864884,1732189844321,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.321",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864887,1732189844332,"fUST",-799.58,0.00021917,2,"2024-11-21T11:50:44.332",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864889,1732189844343,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.343",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864891,1732189844354,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.354",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864893,1732189844366,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.366",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864895,1732189844378,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.378",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864898,1732189844393,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.393",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864900,1732189844405,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.405",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864902,1732189844419,"fUST",-546.61697056,0.00021917,2,"2024-11-21T11:50:44.419",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864905,1732189844431,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.431",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864907,1732189844444,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.444",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864909,1732189844456,"fUST",-395.82507134,0.00021917,2,"2024-11-21T11:50:44.456",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864912,1732189844469,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.469",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864914,1732189844482,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.482",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864916,1732189844494,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.494",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864919,1732189844507,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.507",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864921,1732189844519,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.519",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864923,1732189844532,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.532",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864926,1732189844544,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.544",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864928,1732189844557,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.557",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864930,1732189844569,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.569",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864933,1732189844581,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.581",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864935,1732189844593,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.593",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864937,1732189844606,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.606",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864940,1732189844619,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.619",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864942,1732189844634,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.634",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864944,1732189844646,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.646",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864947,1732189844659,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.659",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864949,1732189844671,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.671",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864952,1732189844684,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.684",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864954,1732189844696,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.696",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864956,1732189844708,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.708",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864959,1732189844720,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.720",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864961,1732189844733,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864963,1732189844745,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.745",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864965,1732189844757,"fUST",-2676.342813,0.00021917,2,"2024-11-21T11:50:44.757",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864968,1732189844769,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.769",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864979,1732189844860,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.860",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864982,1732189844884,"fUST",-503.05164378,0.00021917,2,"2024-11-21T11:50:44.884",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864984,1732189844895,"fUST",-607.87,0.00021917,2,"2024-11-21T11:50:44.895",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864986,1732189844905,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.905",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864988,1732189844916,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.916",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864990,1732189844926,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.926",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864992,1732189844937,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:44.937",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864994,1732189844946,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.946",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864996,1732189844956,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.956",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864997,1732189844966,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.966",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342864999,1732189844975,"fUST",-185.135974,0.00021917,2,"2024-11-21T11:50:44.975",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865002,1732189844984,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:44.984",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865003,1732189844994,"fUST",-498.08634533,0.00021917,2,"2024-11-21T11:50:44.994",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865006,1732189845005,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.005",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865008,1732189845014,"fUST",-503.38218096,0.00021917,2,"2024-11-21T11:50:45.014",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865010,1732189845023,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.023",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865012,1732189845033,"fUST",-502.98179059,0.00021917,2,"2024-11-21T11:50:45.033",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865014,1732189845042,"fUST",-622.9328216,0.00021917,2,"2024-11-21T11:50:45.042",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865016,1732189845052,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.052",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865018,1732189845061,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.061",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865020,1732189845070,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.070",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865022,1732189845080,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.080",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865024,1732189845089,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.089",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865026,1732189845099,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.099",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865028,1732189845109,"fUST",-522.14740318,0.00021917,2,"2024-11-21T11:50:45.109",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865030,1732189845118,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.118",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865032,1732189845128,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.128",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865034,1732189845138,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.138",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865036,1732189845147,"fUST",-413.20388793,0.00021917,2,"2024-11-21T11:50:45.147",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865038,1732189845157,"fUST",-556.8,0.00021917,2,"2024-11-21T11:50:45.157",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865040,1732189845167,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.167",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865042,1732189845177,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.177",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865044,1732189845187,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.187",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865046,1732189845197,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.197",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865048,1732189845207,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.207",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865050,1732189845216,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.216",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865052,1732189845225,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.225",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865054,1732189845234,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.234",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865056,1732189845244,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.244",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865058,1732189845253,"fUST",-618.48801463,0.00021917,2,"2024-11-21T11:50:45.253",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865060,1732189845262,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.262",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865062,1732189845271,"fUST",-503.25240077,0.00021917,2,"2024-11-21T11:50:45.271",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865064,1732189845281,"fUST",-1829.130552,0.00021917,2,"2024-11-21T11:50:45.281",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865066,1732189845291,"fUST",-759.8,0.00021917,2,"2024-11-21T11:50:45.291",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865068,1732189845300,"fUST",-1829.130552,0.00021917,2,"2024-11-21T11:50:45.300",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865070,1732189845310,"fUST",-1829.130552,0.00021917,2,"2024-11-21T11:50:45.310",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865072,1732189845320,"fUST",-1829.130552,0.00021917,2,"2024-11-21T11:50:45.320",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865074,1732189845329,"fUST",-1829.130552,0.00021917,2,"2024-11-21T11:50:45.329",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865076,1732189845339,"fUST",-547.35445166,0.00021917,2,"2024-11-21T11:50:45.339",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865078,1732189845348,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.348",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865080,1732189845357,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.357",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865082,1732189845367,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.367",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865084,1732189845376,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865086,1732189845387,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.387",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865088,1732189845396,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.396",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865090,1732189845405,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.405",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865092,1732189845415,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.415",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865094,1732189845424,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:45.424",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865096,1732189845433,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.433",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865098,1732189845443,"fUST",-545.59406399,0.00021917,2,"2024-11-21T11:50:45.443",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865100,1732189845453,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.453",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865102,1732189845462,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.462",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865105,1732189845471,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.471",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865107,1732189845481,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.481",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865109,1732189845490,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.490",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865111,1732189845499,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.499",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865113,1732189845508,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.508",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865115,1732189845518,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.518",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865117,1732189845528,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.528",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865119,1732189845537,"fUST",-1634.37,0.00021917,2,"2024-11-21T11:50:45.537",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865121,1732189845547,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.547",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865123,1732189845557,"fUST",-394.47632288,0.00021917,2,"2024-11-21T11:50:45.557",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865125,1732189845567,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.567",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865127,1732189845578,"fUST",-509.36035233,0.00021917,2,"2024-11-21T11:50:45.578",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865129,1732189845587,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.587",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865131,1732189845596,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.596",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865133,1732189845606,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.606",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865135,1732189845616,"fUST",-546.04290245,0.00021917,2,"2024-11-21T11:50:45.616",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865137,1732189845625,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.625",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865139,1732189845636,"fUST",-511.32,0.00021917,2,"2024-11-21T11:50:45.636",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865141,1732189845646,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.646",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865144,1732189845655,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.655",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865146,1732189845665,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.665",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865148,1732189845675,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.675",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865150,1732189845684,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.684",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865152,1732189845693,"fUST",-255.89170649,0.00021917,2,"2024-11-21T11:50:45.693",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865154,1732189845702,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.702",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865156,1732189845711,"fUST",-386.62617846,0.00021917,2,"2024-11-21T11:50:45.711",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865157,1732189845720,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.720",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865159,1732189845730,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.730",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865162,1732189845739,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.739",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865163,1732189845749,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.749",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865166,1732189845759,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.759",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865167,1732189845769,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.769",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865170,1732189845778,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.778",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865172,1732189845788,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.788",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865174,1732189845798,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.798",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865176,1732189845808,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.808",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865178,1732189845818,"fUST",-507.43,0.00021917,2,"2024-11-21T11:50:45.818",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865180,1732189845827,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.827",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865182,1732189845836,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.836",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865184,1732189845845,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.845",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865186,1732189845854,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.854",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865188,1732189845863,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.863",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865190,1732189845872,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.872",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865192,1732189845881,"fUST",-478.981146,0.00021917,2,"2024-11-21T11:50:45.881",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865193,1732189845894,"fUST",-521.47314029,0.00021917,2,"2024-11-21T11:50:45.894",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865196,1732189845904,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.904",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865197,1732189845916,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:45.916",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865200,1732189845926,"fUST",-547.15369932,0.00021917,2,"2024-11-21T11:50:45.926",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865202,1732189845935,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:45.935",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865205,1732189845944,"fUST",-503.47878367,0.00021917,2,"2024-11-21T11:50:45.944",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865206,1732189845955,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:45.955",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865209,1732189845964,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:45.964",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865211,1732189845974,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:45.974",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865213,1732189845984,"fUST",-937.95,0.00021917,2,"2024-11-21T11:50:45.984",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865215,1732189845996,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:45.996",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865217,1732189846008,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:46.008",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865220,1732189846019,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:46.019",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865223,1732189846030,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:46.030",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865225,1732189846041,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:46.041",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865227,1732189846050,"fUST",-179.693997,0.00021917,2,"2024-11-21T11:50:46.050",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865229,1732189846061,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.061",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865231,1732189846070,"fUST",-503.87319856,0.00021917,2,"2024-11-21T11:50:46.070",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865233,1732189846080,"fUST",-2379.0,0.00021917,2,"2024-11-21T11:50:46.080",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865235,1732189846090,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.090",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865237,1732189846099,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.099",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865239,1732189846109,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.109",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865241,1732189846117,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.117",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865243,1732189846127,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.127",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865245,1732189846137,"fUST",-595.17,0.00021917,2,"2024-11-21T11:50:46.137",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865247,1732189846147,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.147",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865249,1732189846157,"fUST",-652.3,0.00021917,2,"2024-11-21T11:50:46.157",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865251,1732189846167,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.167",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865253,1732189846177,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.177",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865255,1732189846187,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.187",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865257,1732189846196,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.196",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865259,1732189846206,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.206",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865261,1732189846215,"fUST",-539.94546652,0.00021917,2,"2024-11-21T11:50:46.215",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865263,1732189846225,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.225",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865265,1732189846235,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.235",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865267,1732189846244,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.244",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865269,1732189846254,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.254",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865271,1732189846263,"fUST",-445.139115,0.00021917,2,"2024-11-21T11:50:46.263",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865273,1732189846273,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.273",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865275,1732189846283,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.283",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865277,1732189846293,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.293",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865279,1732189846303,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.303",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865281,1732189846313,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.313",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865284,1732189846323,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.323",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865286,1732189846333,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.333",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865288,1732189846342,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.342",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865290,1732189846351,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.351",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865292,1732189846361,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.361",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865294,1732189846370,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.370",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865296,1732189846380,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.380",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865298,1732189846391,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.391",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865300,1732189846401,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.401",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865302,1732189846410,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.410",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865304,1732189846420,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.420",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865306,1732189846430,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.430",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865308,1732189846439,"fUST",-216.893621,0.00021917,2,"2024-11-21T11:50:46.439",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865310,1732189846448,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.448",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865312,1732189846457,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.457",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865314,1732189846467,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.467",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865316,1732189846476,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.476",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865318,1732189846485,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.485",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865320,1732189846495,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.495",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865322,1732189846504,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.504",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865324,1732189846514,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.514",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865326,1732189846523,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.523",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865328,1732189846533,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.533",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865330,1732189846542,"fUST",-4701.390094,0.00021917,2,"2024-11-21T11:50:46.542",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865332,1732189846551,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.551",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865334,1732189846560,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.560",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865336,1732189846570,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.570",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865338,1732189846579,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.579",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865340,1732189846588,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.588",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865342,1732189846598,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.598",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865344,1732189846608,"fUST",-741.91,0.00021917,2,"2024-11-21T11:50:46.608",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865346,1732189846617,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.617",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865348,1732189846626,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.626",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865350,1732189846638,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.638",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865352,1732189846647,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.647",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865354,1732189846657,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.657",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865356,1732189846667,"fUST",-1337.53,0.00021917,2,"2024-11-21T11:50:46.667",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865358,1732189846677,"fUST",-654.63,0.00021917,2,"2024-11-21T11:50:46.677",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865360,1732189846686,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.686",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865362,1732189846696,"fUST",-329.81574973,0.00021917,2,"2024-11-21T11:50:46.696",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865364,1732189846705,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.705",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865366,1732189846714,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.714",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865368,1732189846724,"fUST",-1324.45,0.00021917,2,"2024-11-21T11:50:46.724",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865370,1732189846733,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:46.733",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865372,1732189846743,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.743",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865374,1732189846753,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:46.753",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865376,1732189846763,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:46.763",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865378,1732189846772,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:46.772",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865380,1732189846781,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:46.781",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865382,1732189846791,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:46.791",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865384,1732189846800,"fUST",-34.79628433,0.00021917,2,"2024-11-21T11:50:46.800",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865448,1732189847406,"fUST",-500.0,0.00019951,2,"2024-11-21T11:50:47.406",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865450,1732189847416,"fUST",-465.20371567,0.00021917,2,"2024-11-21T11:50:47.416",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865452,1732189847425,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.425",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865454,1732189847435,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.435",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865456,1732189847446,"fUST",-521.83308685,0.00021917,2,"2024-11-21T11:50:47.446",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865458,1732189847455,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.455",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865460,1732189847465,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.465",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865462,1732189847474,"fUST",-502.42170168,0.00021917,2,"2024-11-21T11:50:47.474",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865464,1732189847484,"fUST",-831.9,0.00021917,2,"2024-11-21T11:50:47.484",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865466,1732189847493,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.493",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865468,1732189847502,"fUST",-650.62,0.00021917,2,"2024-11-21T11:50:47.502",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865470,1732189847512,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.512",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865472,1732189847521,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.521",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865474,1732189847531,"fUST",-501.06551661,0.00021917,2,"2024-11-21T11:50:47.531",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865476,1732189847540,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.540",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865478,1732189847550,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.550",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865480,1732189847559,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.559",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865482,1732189847568,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.568",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865484,1732189847578,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.578",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865486,1732189847587,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.587",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865488,1732189847596,"fUST",-5.73307749,0.00021917,2,"2024-11-21T11:50:47.596",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865495,1732189847785,"fUST",-145.26692251,0.00021917,2,"2024-11-21T11:50:47.785",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865497,1732189847794,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.794",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865499,1732189847804,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.804",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865501,1732189847813,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.813",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865503,1732189847823,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.823",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865505,1732189847832,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.832",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865507,1732189847841,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.841",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865509,1732189847850,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.850",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865511,1732189847860,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.860",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865513,1732189847869,"fUST",-501.35013941,0.00021917,2,"2024-11-21T11:50:47.869",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865515,1732189847879,"fUST",-151.0,0.00021917,2,"2024-11-21T11:50:47.879",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865517,1732189847890,"fUST",-171.239916,0.00021917,2,"2024-11-21T11:50:47.890",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865519,1732189847899,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.899",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865521,1732189847908,"fUST",-502.58845673,0.00021917,2,"2024-11-21T11:50:47.908",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865523,1732189847920,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.920",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865525,1732189847930,"fUST",-500.52967327,0.00021917,2,"2024-11-21T11:50:47.930",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865527,1732189847940,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.940",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865529,1732189847949,"fUST",-387.6494364,0.00021917,2,"2024-11-21T11:50:47.949",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865531,1732189847962,"fUST",-112.3505636,0.00021917,2,"2024-11-21T11:50:47.962",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865533,1732189847973,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:47.973",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865535,1732189847982,"fUST",-100.28004518,0.00021917,2,"2024-11-21T11:50:47.982",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865558,1732189848199,"fUST",-168.583134,0.000219,2,"2024-11-21T11:50:48.199",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865560,1732189848209,"fUST",-204.068499,0.000219,2,"2024-11-21T11:50:48.209",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865562,1732189848219,"fUST",-287.348367,0.00021917,2,"2024-11-21T11:50:48.219",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865564,1732189848231,"fUST",-112.37158782,0.00021917,2,"2024-11-21T11:50:48.231",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865566,1732189848242,"fUST",-387.62522028,0.00021917,2,"2024-11-21T11:50:48.242",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865569,1732189848254,"fUST",-112.37477972,0.00021917,2,"2024-11-21T11:50:48.254",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865571,1732189848265,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.265",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865573,1732189848275,"fUST",-1.58163344,0.00021917,2,"2024-11-21T11:50:48.275",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865575,1732189848288,"fUST",-498.41836656,0.00021917,2,"2024-11-21T11:50:48.288",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865577,1732189848298,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.298",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865579,1732189848307,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.307",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865581,1732189848316,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.316",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865583,1732189848326,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.326",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865585,1732189848335,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.335",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865587,1732189848345,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.345",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865589,1732189848355,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.355",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865591,1732189848365,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.365",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865593,1732189848376,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.376",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865595,1732189848387,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.387",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865597,1732189848399,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.399",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865599,1732189848410,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.410",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865601,1732189848421,"fUST",-151.741271,0.00021917,2,"2024-11-21T11:50:48.421",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865603,1732189848432,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.432",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865605,1732189848443,"fUST",-528.9298318,0.00021917,2,"2024-11-21T11:50:48.443",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865607,1732189848455,"fUST",-500.17435335,0.00021917,2,"2024-11-21T11:50:48.455",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865609,1732189848465,"fUST",-685.1,0.00021917,2,"2024-11-21T11:50:48.465",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865611,1732189848475,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.475",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865613,1732189848486,"fUST",-1353.68,0.00021917,2,"2024-11-21T11:50:48.486",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865615,1732189848495,"fUST",-599.25,0.00021917,2,"2024-11-21T11:50:48.495",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865617,1732189848505,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.505",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865619,1732189848514,"fUST",-528.29,0.00021917,2,"2024-11-21T11:50:48.514",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865621,1732189848524,"fUST",-501.5081737,0.00021917,2,"2024-11-21T11:50:48.524",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865623,1732189848533,"fUST",-889.29,0.00021917,2,"2024-11-21T11:50:48.533",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865625,1732189848543,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.543",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865627,1732189848553,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:48.553",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865629,1732189848563,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.563",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865631,1732189848576,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:48.576",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865633,1732189848585,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:48.585",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865635,1732189848595,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:48.595",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865637,1732189848605,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:48.605",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865639,1732189848615,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.615",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865641,1732189848624,"fUST",-514.30244775,0.00021917,2,"2024-11-21T11:50:48.624",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865643,1732189848638,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.638",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865645,1732189848647,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:48.647",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865647,1732189848657,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:48.657",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865649,1732189848667,"fUST",-501.43899181,0.00021917,2,"2024-11-21T11:50:48.667",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865651,1732189848676,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.676",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865653,1732189848686,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:48.686",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865655,1732189848696,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:48.696",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865657,1732189848707,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:48.707",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865659,1732189848716,"fUST",-502.22692997,0.00021917,2,"2024-11-21T11:50:48.716",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865661,1732189848726,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:48.726",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865663,1732189848736,"fUST",-2133.62255412,0.00021917,2,"2024-11-21T11:50:48.736",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865721,1732189849310,"fUST",-168.583134,0.000219,2,"2024-11-21T11:50:49.310",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865723,1732189849320,"fUST",-204.068499,0.000219,2,"2024-11-21T11:50:49.320",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865725,1732189849331,"fUST",-4313.22267388,0.00021917,2,"2024-11-21T11:50:49.331",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865727,1732189849341,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.341",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865729,1732189849351,"fUST",-502.78880445,0.00021917,2,"2024-11-21T11:50:49.351",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865731,1732189849360,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.360",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865733,1732189849370,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:49.370",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865735,1732189849381,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.381",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865737,1732189849394,"fUST",-6446.845228,0.00021917,2,"2024-11-21T11:50:49.394",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865739,1732189849406,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.406",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865741,1732189849416,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.416",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865743,1732189849426,"fUST",-1011.07605894,0.00021917,2,"2024-11-21T11:50:49.426",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865746,1732189849439,"fUST",-2266.61394106,0.00021917,2,"2024-11-21T11:50:49.439",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865747,1732189849449,"fUST",-581.57626746,0.00021917,2,"2024-11-21T11:50:49.449",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865749,1732189849458,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.458",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865751,1732189849468,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.468",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865753,1732189849478,"fUST",-1404.52,0.00021917,2,"2024-11-21T11:50:49.478",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865755,1732189849487,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.487",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865757,1732189849497,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.497",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865760,1732189849507,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.507",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865761,1732189849516,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.516",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865763,1732189849526,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:49.526",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865766,1732189849540,"fUST",-3277.69,0.00021917,2,"2024-11-21T11:50:49.540",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865768,1732189849549,"fUST",-500.0,0.00021917,2,"2024-11-21T11:50:49.549",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865770,1732189849559,"fUST",-207.11164942,0.00021917,2,"2024-11-21T11:50:49.559",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342865772,1732189849568,"fUST",-3046.34814216,0.00021917,2,"2024-11-21T11:50:49.568",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342870413,1732190320800,"fUST",-167.714887,0.00026301,120,"2024-11-21T11:58:40.800",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342870414,1732190320842,"fUST",-230.0,0.00027,120,"2024-11-21T11:58:40.842",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342870415,1732190320894,"fUST",-230.0,0.00028,120,"2024-11-21T11:58:40.894",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342870416,1732190405126,"fUST",223.563683,0.00013973,2,"2024-11-21T12:00:05.126",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342870418,1732190530543,"fUST",3405.085113,0.000282,120,"2024-11-21T12:02:10.543",0.00029565,45.25,0.9858159685890379,363020048.9188956]
[342870492,1732191032875,"fUST",-160.0,0.00017,2,"2024-11-21T12:10:32.875",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342870493,1732191032885,"fUST",-556.701635,0.00019803,2,"2024-11-21T12:10:32.885",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342870494,1732191032895,"fUST",-467.191012,0.00020228,2,"2024-11-21T12:10:32.895",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342870495,1732191032904,"fUST",-267.59323517,0.00020335,2,"2024-11-21T12:10:32.904",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342870796,1732191036389,"fUST",-160.0,0.00020228,2,"2024-11-21T12:10:36.389",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342870798,1732191036398,"fUST",-32.40676483,0.00020335,2,"2024-11-21T12:10:36.398",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342870800,1732191036408,"fUST",-300.0,0.00020335,2,"2024-11-21T12:10:36.408",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342870803,1732191036418,"fUST",-2003.66584749,0.00020335,2,"2024-11-21T12:10:36.418",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871458,1732191043962,"fUST",-4076.33415251,0.00020335,2,"2024-11-21T12:10:43.962",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871461,1732191043971,"fUST",-24900.0,0.00020336,2,"2024-11-21T12:10:43.971",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871463,1732191043980,"fUST",-156.23507472,0.00020347,2,"2024-11-21T12:10:43.980",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871465,1732191043990,"fUST",-223.563683,0.00020447,2,"2024-11-21T12:10:43.990",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871467,1732191043999,"fUST",-166.049292,0.00020475,2,"2024-11-21T12:10:43.999",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871469,1732191044008,"fUST",-844.3340769,0.00020507,2,"2024-11-21T12:10:44.008",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871471,1732191044017,"fUST",-188.271475,0.00020772,2,"2024-11-21T12:10:44.017",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871473,1732191044026,"fUST",-161.72,0.000209,2,"2024-11-21T12:10:44.026",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871475,1732191044035,"fUST",-467.191012,0.00020913,2,"2024-11-21T12:10:44.035",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871477,1732191044045,"fUST",-212.5677706,0.00021278,2,"2024-11-21T12:10:44.045",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871479,1732191044054,"fUST",-1719.42333206,0.00021387,2,"2024-11-21T12:10:44.054",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871481,1732191044063,"fUST",-804.31013119,0.00021475,2,"2024-11-21T12:10:44.063",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871483,1732191044074,"fUST",-915.11320084,0.00021475,2,"2024-11-21T12:10:44.074",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871485,1732191044087,"fUST",-553.19340106,0.00021487,2,"2024-11-21T12:10:44.087",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871487,1732191044096,"fUST",-154.046,0.00021487,2,"2024-11-21T12:10:44.096",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871489,1732191044105,"fUST",-1106.0,0.00021487,2,"2024-11-21T12:10:44.105",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871491,1732191044114,"fUST",-658.533,0.00021487,2,"2024-11-21T12:10:44.114",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871493,1732191044123,"fUST",-2382.0,0.00021487,2,"2024-11-21T12:10:44.123",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871495,1732191044132,"fUST",-200.0,0.0002151,5,"2024-11-21T12:10:44.132",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871497,1732191044142,"fUST",-1719.42333203,0.00021562,2,"2024-11-21T12:10:44.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871499,1732191044151,"fUST",-467.191012,0.00021598,2,"2024-11-21T12:10:44.151",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871501,1732191044159,"fUST",-1000.0,0.000216,2,"2024-11-21T12:10:44.159",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871503,1732191044169,"fUST",-1719.42333203,0.0002165,2,"2024-11-21T12:10:44.169",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871505,1732191044178,"fUST",-616.0,0.000217,2,"2024-11-21T12:10:44.178",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871507,1732191044187,"fUST",-1000.0,0.00021717,2,"2024-11-21T12:10:44.187",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871509,1732191044196,"fUST",-1719.42333203,0.00021737,2,"2024-11-21T12:10:44.196",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871511,1732191044206,"fUST",-180.66800994,0.00021816,2,"2024-11-21T12:10:44.206",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871513,1732191044217,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.217",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871515,1732191044226,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.226",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871517,1732191044235,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.235",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871519,1732191044244,"fUST",-613.80005119,0.00021816,2,"2024-11-21T12:10:44.244",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871521,1732191044253,"fUST",-443.46041661,0.00021816,2,"2024-11-21T12:10:44.253",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871523,1732191044263,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.263",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871525,1732191044279,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.279",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871527,1732191044292,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.292",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871529,1732191044302,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.302",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871531,1732191044311,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.311",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871533,1732191044321,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.321",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871535,1732191044332,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.332",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871537,1732191044341,"fUST",-497.50230688,0.00021816,2,"2024-11-21T12:10:44.341",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871539,1732191044350,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.350",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871541,1732191044360,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.360",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871543,1732191044369,"fUST",-500.0,0.00021816,2,"2024-11-21T12:10:44.369",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871545,1732191044378,"fUST",-235.13457709,0.00021816,2,"2024-11-21T12:10:44.378",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871547,1732191044387,"fUST",-423.30224309,0.00021816,2,"2024-11-21T12:10:44.387",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871549,1732191044396,"fUST",-183.2385745,0.00021816,2,"2024-11-21T12:10:44.396",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871551,1732191044405,"fUST",-240.78809431,0.00021816,2,"2024-11-21T12:10:44.405",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871553,1732191044414,"fUST",-330.0,0.00021817,2,"2024-11-21T12:10:44.414",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871555,1732191044426,"fUST",-2378.53467,0.00021817,2,"2024-11-21T12:10:44.426",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871561,1732191044468,"fUST",-12260.77776382,0.00021817,2,"2024-11-21T12:10:44.468",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342871796,1732191046670,"fUST",-98083.08306011,0.00021817,2,"2024-11-21T12:10:46.670",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342875672,1732191093371,"fUST",234.693031,0.00013973,2,"2024-11-21T12:11:33.371",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877765,1732191313403,"fUST",43968.71265553,0.0001,2,"2024-11-21T12:15:13.403",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877774,1732191646016,"fUST",180.0,0.000244,120,"2024-11-21T12:20:46.016",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877775,1732191707180,"fUST",153.0,0.00013699,2,"2024-11-21T12:21:47.180",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877777,1732191861601,"fUST",222.958379,0.00013973,2,"2024-11-21T12:24:21.601",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877849,1732192093463,"fUST",964.36768139,0.00013,2,"2024-11-21T12:28:13.463",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877851,1732192102627,"fUST",917.90473785,0.000125,2,"2024-11-21T12:28:22.627",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877852,1732192113855,"fUST",789.58237223,0.000134,2,"2024-11-21T12:28:33.855",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877874,1732192193637,"fUST",10000.0,0.00026,60,"2024-11-21T12:29:53.637",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877875,1732192203134,"fUST",603.0,0.000241,120,"2024-11-21T12:30:03.134",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877876,1732192203166,"fUST",156.0,0.0002401,120,"2024-11-21T12:30:03.166",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877877,1732192203202,"fUST",159.1,0.00021,30,"2024-11-21T12:30:03.202",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877986,1732192233938,"fUST",-999.7066692,0.000109,2,"2024-11-21T12:30:33.938",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877988,1732192233950,"fUST",-180.69785428,0.000109,2,"2024-11-21T12:30:33.950",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877989,1732192233961,"fUST",-538.12,0.00010959,2,"2024-11-21T12:30:33.961",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877990,1732192233971,"fUST",-448.43,0.00010959,2,"2024-11-21T12:30:33.971",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877991,1732192233980,"fUST",-985.57720674,0.00013399,2,"2024-11-21T12:30:33.980",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877992,1732192233989,"fUST",-300.0,0.00013399,2,"2024-11-21T12:30:33.989",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877993,1732192233999,"fUST",-300.0,0.00013399,2,"2024-11-21T12:30:33.999",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877994,1732192234009,"fUST",-459.37493898,0.00013399,2,"2024-11-21T12:30:34.009",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877995,1732192234032,"fUST",-40091.62506102,0.00013399,2,"2024-11-21T12:30:34.032",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877996,1732192234042,"fUST",-16847.22718585,0.000134,2,"2024-11-21T12:30:34.042",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877997,1732192234051,"fUST",-268.04018605,0.00014114,2,"2024-11-21T12:30:34.051",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877998,1732192234061,"fUST",-420.0,0.00014688,2,"2024-11-21T12:30:34.061",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342877999,1732192234071,"fUST",-420.0,0.00014739,2,"2024-11-21T12:30:34.071",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878000,1732192234081,"fUST",-562.2515508,0.000149,2,"2024-11-21T12:30:34.081",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878001,1732192234091,"fUST",-436.33460741,0.00015,2,"2024-11-21T12:30:34.091",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878002,1732192234101,"fUST",-24900.0,0.00015682,2,"2024-11-21T12:30:34.101",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878003,1732192234111,"fUST",-587.0,0.00016102,2,"2024-11-21T12:30:34.111",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878004,1732192234121,"fUST",-587.0,0.00016213,2,"2024-11-21T12:30:34.121",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878005,1732192234131,"fUST",-152.0,0.00016746,2,"2024-11-21T12:30:34.131",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878006,1732192234141,"fUST",-8193.9939898,0.00016879,2,"2024-11-21T12:30:34.141",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878007,1732192234151,"fUST",-3000.0,0.00016912,2,"2024-11-21T12:30:34.151",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878008,1732192234162,"fUST",-250.0,0.00016912,2,"2024-11-21T12:30:34.162",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878009,1732192234174,"fUST",-160.0,0.00017,2,"2024-11-21T12:30:34.174",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878010,1732192234184,"fUST",-938.774901,0.0001717,2,"2024-11-21T12:30:34.184",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878011,1732192234194,"fUST",-493.2677209,0.00017297,2,"2024-11-21T12:30:34.194",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878012,1732192234204,"fUST",-2755.9721459,0.00017362,2,"2024-11-21T12:30:34.204",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878013,1732192234214,"fUST",-278.2162715,0.00017534,2,"2024-11-21T12:30:34.214",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878014,1732192234223,"fUST",-823.0,0.00017651,2,"2024-11-21T12:30:34.223",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878015,1732192234233,"fUST",-823.0,0.00017834,2,"2024-11-21T12:30:34.233",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878016,1732192234243,"fUST",-3802.7574944,0.0001814,2,"2024-11-21T12:30:34.243",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878017,1732192234253,"fUST",-4831.33632473,0.00018163,2,"2024-11-21T12:30:34.253",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878018,1732192234263,"fUST",-178.66775489,0.00018263,2,"2024-11-21T12:30:34.263",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878019,1732192234273,"fUST",-9821.669313,0.00018363,2,"2024-11-21T12:30:34.273",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878020,1732192234284,"fUST",-181.0,0.00018477,2,"2024-11-21T12:30:34.284",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878021,1732192234295,"fUST",-178.66775488,0.00018671,2,"2024-11-21T12:30:34.295",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878022,1732192234305,"fUST",-3419.20994875,0.00018684,4,"2024-11-21T12:30:34.305",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878023,1732192234315,"fUST",-4831.33632473,0.00018711,2,"2024-11-21T12:30:34.315",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878024,1732192234325,"fUST",-9999.99806429,0.00018782,2,"2024-11-21T12:30:34.325",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878025,1732192234335,"fUST",-30626.73634801,0.00018988,4,"2024-11-21T12:30:34.335",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878026,1732192234345,"fUST",-9821.669313,0.00019048,2,"2024-11-21T12:30:34.345",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878027,1732192234355,"fUST",-2485.6169864,0.00019078,2,"2024-11-21T12:30:34.355",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878028,1732192234365,"fUST",-178.66775488,0.00019078,2,"2024-11-21T12:30:34.365",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878029,1732192234375,"fUST",-9999.99806429,0.00019141,2,"2024-11-21T12:30:34.375",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878030,1732192234389,"fUST",-37476.4199402,0.00019178,2,"2024-11-21T12:30:34.389",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878031,1732192234406,"fUST",-159.80863,0.00019178,2,"2024-11-21T12:30:34.406",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878032,1732192234424,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.424",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878033,1732192234438,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.438",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878034,1732192234453,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.453",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878035,1732192234469,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.469",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878036,1732192234486,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.486",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878037,1732192234505,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.505",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878038,1732192234520,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.520",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878039,1732192234535,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.535",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878040,1732192234551,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.551",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878041,1732192234568,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.568",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878042,1732192234580,"fUST",-214.72864727,0.00019247,2,"2024-11-21T12:30:34.580",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878043,1732192234596,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.596",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878044,1732192234612,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878045,1732192234632,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.632",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878046,1732192234652,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.652",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878047,1732192234670,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.670",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878048,1732192234686,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.686",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878049,1732192234699,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.699",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878050,1732192234713,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.713",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878051,1732192234732,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.732",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878052,1732192234744,"fUST",-427.19434082,0.00019247,2,"2024-11-21T12:30:34.744",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878053,1732192234757,"fUST",-496.25072798,0.00019247,2,"2024-11-21T12:30:34.757",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878054,1732192234774,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.774",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878055,1732192234786,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.786",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878056,1732192234798,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.798",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878057,1732192234811,"fUST",-244.34976216,0.00019247,2,"2024-11-21T12:30:34.811",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878058,1732192234826,"fUST",-631.42820146,0.00019247,2,"2024-11-21T12:30:34.826",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878059,1732192234840,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.840",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878060,1732192234854,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.854",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878061,1732192234869,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.869",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878062,1732192234882,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.882",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878063,1732192234895,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.895",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878064,1732192234908,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.908",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878065,1732192234925,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.925",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878066,1732192234939,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.939",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878067,1732192234952,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.952",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878068,1732192234965,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.965",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878069,1732192234979,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.979",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878070,1732192234993,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:34.993",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878071,1732192235007,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.007",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878072,1732192235020,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.020",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878073,1732192235033,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.033",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878074,1732192235046,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.046",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878075,1732192235060,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.060",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878076,1732192235072,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.072",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878077,1732192235086,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.086",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878078,1732192235099,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.099",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878079,1732192235111,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.111",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878080,1732192235124,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.124",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878081,1732192235137,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.137",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878082,1732192235151,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.151",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878083,1732192235165,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.165",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878084,1732192235182,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.182",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878085,1732192235196,"fUST",-422.13932501,0.00019247,2,"2024-11-21T12:30:35.196",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878086,1732192235211,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.211",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878087,1732192235224,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.224",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878088,1732192235239,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.239",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878089,1732192235252,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.252",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878090,1732192235265,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.265",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878091,1732192235279,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.279",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878092,1732192235294,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.294",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878093,1732192235307,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.307",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878094,1732192235320,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.320",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878095,1732192235333,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.333",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878096,1732192235347,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.347",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878097,1732192235360,"fUST",-322.8168867,0.00019247,2,"2024-11-21T12:30:35.360",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878098,1732192235374,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878099,1732192235387,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.387",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878100,1732192235400,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.400",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878101,1732192235413,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.413",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878102,1732192235429,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.429",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878103,1732192235443,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.443",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878104,1732192235456,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.456",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878105,1732192235469,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.469",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878106,1732192235482,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.482",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878107,1732192235495,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.495",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878108,1732192235507,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.507",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878109,1732192235520,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.520",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878110,1732192235533,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.533",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878111,1732192235546,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.546",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878112,1732192235559,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.559",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878113,1732192235571,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.571",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878114,1732192235582,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.582",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878115,1732192235593,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.593",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878116,1732192235603,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.603",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878117,1732192235612,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878118,1732192235817,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.817",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878119,1732192235843,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.843",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878120,1732192235853,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.853",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878121,1732192235863,"fUST",-292.08067663,0.00019247,2,"2024-11-21T12:30:35.863",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878122,1732192235872,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.872",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878123,1732192235882,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.882",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878124,1732192235892,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.892",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878125,1732192235902,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.902",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878126,1732192235912,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.912",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878127,1732192235923,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.923",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878128,1732192235933,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.933",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878129,1732192235942,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.942",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878130,1732192235952,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.952",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878131,1732192235962,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.962",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878132,1732192235973,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.973",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878133,1732192235983,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.983",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878134,1732192235993,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:35.993",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878135,1732192236002,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.002",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878136,1732192236012,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.012",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878137,1732192236021,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.021",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878138,1732192236031,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.031",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878139,1732192236040,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.040",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878140,1732192236050,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878141,1732192236059,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.059",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878142,1732192236069,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.069",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878143,1732192236079,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.079",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878144,1732192236088,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.088",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878145,1732192236098,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.098",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878146,1732192236108,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.108",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878147,1732192236117,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.117",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878148,1732192236127,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.127",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878149,1732192236136,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.136",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878150,1732192236146,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.146",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878151,1732192236155,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.155",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878152,1732192236164,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.164",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878153,1732192236177,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.177",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878154,1732192236186,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.186",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878155,1732192236195,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:36.195",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878156,1732192236204,"fUST",-435.03874855,0.00019247,2,"2024-11-21T12:30:36.204",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878157,1732192237346,"fUST",-64.96125145,0.00019247,2,"2024-11-21T12:30:37.346",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878158,1732192237356,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.356",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878159,1732192237366,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.366",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878160,1732192237376,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.376",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878163,1732192237385,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.385",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878165,1732192237395,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.395",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878167,1732192237405,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.405",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878169,1732192237414,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.414",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878170,1732192237424,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.424",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878171,1732192237433,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.433",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878172,1732192237442,"fUST",-350.0,0.00019247,2,"2024-11-21T12:30:37.442",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878173,1732192237452,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.452",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878174,1732192237462,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.462",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878176,1732192237472,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.472",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878177,1732192237481,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.481",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878178,1732192237491,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.491",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878179,1732192237501,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.501",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878180,1732192237514,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.514",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878181,1732192237523,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.523",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878182,1732192237533,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.533",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878183,1732192237542,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.542",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878184,1732192237551,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.551",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878185,1732192237561,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.561",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878186,1732192237570,"fUST",-649.14785935,0.00019247,2,"2024-11-21T12:30:37.570",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878187,1732192237580,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.580",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878189,1732192237589,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.589",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878191,1732192237598,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.598",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878193,1732192237608,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.608",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878195,1732192237617,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.617",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878197,1732192237627,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.627",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878199,1732192237638,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.638",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878201,1732192237651,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.651",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878203,1732192237661,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.661",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878205,1732192237671,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.671",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878207,1732192237681,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.681",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878209,1732192237693,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.693",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878211,1732192237702,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.702",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878213,1732192237712,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.712",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878215,1732192237721,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.721",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878217,1732192237731,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.731",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878219,1732192237740,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.740",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878221,1732192237750,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.750",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878222,1732192237759,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.759",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878224,1732192237769,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.769",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878226,1732192237778,"fUST",-499.12007518,0.00019247,2,"2024-11-21T12:30:37.778",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878228,1732192237788,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.788",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878230,1732192237797,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.797",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878232,1732192237806,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.806",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878234,1732192237815,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.815",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878236,1732192237825,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.825",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878238,1732192237834,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.834",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878240,1732192237843,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.843",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878242,1732192237853,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.853",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878244,1732192237862,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.862",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878245,1732192237872,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.872",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878246,1732192237881,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.881",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878247,1732192237890,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.890",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878248,1732192237900,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.900",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878249,1732192237909,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.909",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878250,1732192237919,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.919",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878251,1732192237931,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.931",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878252,1732192237940,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.940",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878253,1732192237950,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.950",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878254,1732192237961,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.961",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878255,1732192237971,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.971",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878256,1732192237982,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.982",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878257,1732192237996,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:37.996",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878258,1732192238006,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:38.006",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878259,1732192238016,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:38.016",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878260,1732192238026,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:38.026",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878261,1732192238035,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:38.035",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878262,1732192238045,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:38.045",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878263,1732192238054,"fUST",-500.0,0.00019247,2,"2024-11-21T12:30:38.054",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878264,1732192238064,"fUST",-4831.33632473,0.00019259,2,"2024-11-21T12:30:38.064",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878265,1732192238074,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.074",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878266,1732192238083,"fUST",-413.23462671,0.000193,2,"2024-11-21T12:30:38.083",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878267,1732192238092,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.092",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878268,1732192238102,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.102",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878269,1732192238111,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.111",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878270,1732192238121,"fUST",-501.30588808,0.000193,2,"2024-11-21T12:30:38.121",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878271,1732192238130,"fUST",-500.45558429,0.000193,2,"2024-11-21T12:30:38.130",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878272,1732192238139,"fUST",-273.40705529,0.000193,2,"2024-11-21T12:30:38.139",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878273,1732192238148,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.148",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878274,1732192238158,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.158",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878275,1732192238167,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.167",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878276,1732192238180,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.180",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878277,1732192238194,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.194",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878278,1732192238203,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.203",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878279,1732192238212,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.212",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878280,1732192238222,"fUST",-500.41168473,0.000193,2,"2024-11-21T12:30:38.222",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878281,1732192238231,"fUST",-500.0,0.000193,2,"2024-11-21T12:30:38.231",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878282,1732192238240,"fUST",-1152.0,0.00019349,2,"2024-11-21T12:30:38.240",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878283,1732192238250,"fUST",-9999.99806429,0.00019413,2,"2024-11-21T12:30:38.250",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878284,1732192238260,"fUST",-163.362733,0.0001942,2,"2024-11-21T12:30:38.260",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878285,1732192238269,"fUST",-500.0,0.00019475,2,"2024-11-21T12:30:38.269",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878286,1732192238279,"fUST",-1152.0,0.00019617,2,"2024-11-21T12:30:38.279",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878287,1732192238289,"fUST",-9999.99806429,0.00019661,2,"2024-11-21T12:30:38.289",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878288,1732192238299,"fUST",-263.58695677,0.00019712,2,"2024-11-21T12:30:38.299",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878289,1732192238308,"fUST",-538.00034481,0.00019712,2,"2024-11-21T12:30:38.308",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878290,1732192238317,"fUST",-347.80620231,0.00019712,2,"2024-11-21T12:30:38.317",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878291,1732192238327,"fUST",-326.58330857,0.00019712,2,"2024-11-21T12:30:38.327",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878292,1732192238337,"fUST",-2485.6169864,0.00019713,2,"2024-11-21T12:30:38.337",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878293,1732192238346,"fUST",-9821.669313,0.00019733,2,"2024-11-21T12:30:38.346",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878294,1732192238356,"fUST",-829.18905367,0.0001977,4,"2024-11-21T12:30:38.356",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878295,1732192238365,"fUST",-1633.45796532,0.00019788,4,"2024-11-21T12:30:38.365",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878296,1732192238375,"fUST",-4831.33632473,0.00019807,2,"2024-11-21T12:30:38.375",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878297,1732192238384,"fUST",-9999.99806429,0.00019837,2,"2024-11-21T12:30:38.384",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878298,1732192238394,"fUST",-419.32930402,0.00019848,2,"2024-11-21T12:30:38.394",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878299,1732192238403,"fUST",-500.48092378,0.00019848,2,"2024-11-21T12:30:38.403",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878300,1732192238413,"fUST",-698.51247498,0.00019848,2,"2024-11-21T12:30:38.413",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878301,1732192238423,"fUST",-1000.0,0.00019848,2,"2024-11-21T12:30:38.423",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878302,1732192238436,"fUST",-593.95185125,0.00019848,2,"2024-11-21T12:30:38.436",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878303,1732192238445,"fUST",-1000.0,0.00019848,2,"2024-11-21T12:30:38.445",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878304,1732192238454,"fUST",-1000.0,0.00019848,2,"2024-11-21T12:30:38.454",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878305,1732192238463,"fUST",-970.9394152,0.00019848,2,"2024-11-21T12:30:38.463",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878306,1732192238473,"fUST",-504.06606491,0.00019848,2,"2024-11-21T12:30:38.473",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878307,1732192238482,"fUST",-1000.0,0.00019848,2,"2024-11-21T12:30:38.482",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878308,1732192238491,"fUST",-117024.74601464,0.0001999,2,"2024-11-21T12:30:38.491",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878309,1732192238500,"fUST",-151.0,0.0001999,2,"2024-11-21T12:30:38.500",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878311,1732192238509,"fUST",-151.0,0.0001999,2,"2024-11-21T12:30:38.509",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878313,1732192238518,"fUST",-792.879996,0.0001999,2,"2024-11-21T12:30:38.518",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878315,1732192238529,"fUST",-792.879996,0.0001999,2,"2024-11-21T12:30:38.529",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878317,1732192238538,"fUST",-151.0,0.0001999,2,"2024-11-21T12:30:38.538",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878319,1732192238547,"fUST",-19164.32385078,0.0002,2,"2024-11-21T12:30:38.547",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878321,1732192238557,"fUST",-500.0,0.0002,2,"2024-11-21T12:30:38.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878323,1732192238567,"fUST",-500.0,0.0002,2,"2024-11-21T12:30:38.567",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878324,1732192238576,"fUST",-509.66368714,0.0002,2,"2024-11-21T12:30:38.576",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878326,1732192238586,"fUST",-265.72346666,0.0002,2,"2024-11-21T12:30:38.586",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878327,1732192238595,"fUST",-422.9510906,0.0002,2,"2024-11-21T12:30:38.595",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878328,1732192238605,"fUST",-500.0,0.0002,2,"2024-11-21T12:30:38.605",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878329,1732192238614,"fUST",-4346.55104002,0.0002,2,"2024-11-21T12:30:38.614",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878330,1732192238624,"fUST",-351.3434988,0.0002,2,"2024-11-21T12:30:38.624",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878331,1732192238633,"fUST",-9999.99806429,0.00020021,2,"2024-11-21T12:30:38.633",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878332,1732192238643,"fUST",-163.17944407,0.00020023,2,"2024-11-21T12:30:38.643",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878333,1732192238655,"fUST",-500.0,0.000203,2,"2024-11-21T12:30:38.655",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878334,1732192238664,"fUST",-2485.6169864,0.00020347,2,"2024-11-21T12:30:38.664",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878335,1732192238816,"fUST",-4831.33632473,0.00020356,2,"2024-11-21T12:30:38.816",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878336,1732192238826,"fUST",-60897.26236604,0.00020377,2,"2024-11-21T12:30:38.826",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878337,1732192238836,"fUST",-151.0,0.00020377,2,"2024-11-21T12:30:38.836",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878338,1732192238845,"fUST",-151.0,0.00020377,2,"2024-11-21T12:30:38.845",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878339,1732192238855,"fUST",-792.879996,0.00020377,2,"2024-11-21T12:30:38.855",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878340,1732192238865,"fUST",-792.879996,0.00020377,2,"2024-11-21T12:30:38.865",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878341,1732192238874,"fUST",-151.0,0.00020377,2,"2024-11-21T12:30:38.874",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878342,1732192238884,"fUST",-222.958379,0.00020447,2,"2024-11-21T12:30:38.884",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878343,1732192238893,"fUST",-9999.99806429,0.00020492,2,"2024-11-21T12:30:38.893",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878344,1732192238903,"fUST",-502.08872997,0.00020548,2,"2024-11-21T12:30:38.903",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878345,1732192238913,"fUST",-1005.12624829,0.00020548,2,"2024-11-21T12:30:38.913",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878346,1732192238922,"fUST",-1000.0,0.00020548,2,"2024-11-21T12:30:38.922",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878347,1732192238936,"fUST",-9999.99806429,0.00020634,2,"2024-11-21T12:30:38.936",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878348,1732192238945,"fUST",-1500.0,0.0002085,2,"2024-11-21T12:30:38.945",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878349,1732192238954,"fUST",-1500.0,0.0002085,2,"2024-11-21T12:30:38.954",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878350,1732192238964,"fUST",-502.57266988,0.0002085,2,"2024-11-21T12:30:38.964",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878351,1732192238974,"fUST",-4831.33632473,0.00020904,2,"2024-11-21T12:30:38.974",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878352,1732192238983,"fUST",-2485.6169864,0.00020982,2,"2024-11-21T12:30:38.983",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878353,1732192238993,"fUST",-665.88825383,0.00021,2,"2024-11-21T12:30:38.993",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878354,1732192239002,"fUST",-4773.10698777,0.00021,2,"2024-11-21T12:30:39.002",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878355,1732192239013,"fUST",-9999.99806429,0.00021018,2,"2024-11-21T12:30:39.013",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878356,1732192239022,"fUST",-1613.0,0.00021211,2,"2024-11-21T12:30:39.022",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878357,1732192239032,"fUST",-9999.99806429,0.00021273,2,"2024-11-21T12:30:39.032",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878358,1732192239041,"fUST",-4831.33632473,0.00021452,2,"2024-11-21T12:30:39.041",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878359,1732192239050,"fUST",-12220.81092505,0.00021517,2,"2024-11-21T12:30:39.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878360,1732192239060,"fUST",-164.14070077,0.0002155,2,"2024-11-21T12:30:39.060",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878361,1732192239069,"fUST",-1613.0,0.00021579,2,"2024-11-21T12:30:39.069",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878362,1732192239078,"fUST",-1000.0,0.00021616,2,"2024-11-21T12:30:39.078",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878363,1732192239088,"fUST",-341.73660676,0.00021616,2,"2024-11-21T12:30:39.088",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878364,1732192239097,"fUST",-2485.6169864,0.00021616,2,"2024-11-21T12:30:39.097",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878365,1732192239107,"fUST",-9999.99806429,0.00021642,2,"2024-11-21T12:30:39.107",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878366,1732192239117,"fUST",-341.73660671,0.00021659,2,"2024-11-21T12:30:39.117",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878367,1732192239127,"fUST",-310.00954169,0.00021677,2,"2024-11-21T12:30:39.127",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878368,1732192239136,"fUST",-151.0,0.000217,3,"2024-11-21T12:30:39.136",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878369,1732192239145,"fUST",-151.0,0.000217,4,"2024-11-21T12:30:39.145",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878370,1732192239155,"fUST",-296.240395,0.000217,4,"2024-11-21T12:30:39.155",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878371,1732192239164,"fUST",-616.0,0.000217,2,"2024-11-21T12:30:39.164",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878372,1732192239173,"fUST",-283.41561,0.000217,2,"2024-11-21T12:30:39.173",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878373,1732192239186,"fUST",-300.09258,0.000217,2,"2024-11-21T12:30:39.186",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878374,1732192239195,"fUST",-300.09258,0.000217,2,"2024-11-21T12:30:39.195",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878375,1732192239204,"fUST",-151.0,0.000217,2,"2024-11-21T12:30:39.204",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878376,1732192239214,"fUST",-197.735857,0.000217,2,"2024-11-21T12:30:39.214",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878378,1732192239223,"fUST",-199.479431,0.000217,2,"2024-11-21T12:30:39.223",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878379,1732192239232,"fUST",-197.735857,0.000217,2,"2024-11-21T12:30:39.232",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878380,1732192239241,"fUST",-151.0,0.000217,2,"2024-11-21T12:30:39.241",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878381,1732192239250,"fUST",-603.010353,0.000217,2,"2024-11-21T12:30:39.250",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878382,1732192239259,"fUST",-603.010353,0.000217,2,"2024-11-21T12:30:39.259",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878383,1732192239268,"fUST",-341.73660671,0.00021701,2,"2024-11-21T12:30:39.268",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878384,1732192239278,"fUST",-839.28633196,0.00021707,2,"2024-11-21T12:30:39.278",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878386,1732192239288,"fUST",-501.15233569,0.00021714,2,"2024-11-21T12:30:39.288",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878388,1732192239297,"fUST",-230000.0,0.00021716,2,"2024-11-21T12:30:39.297",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878390,1732192239306,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.306",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878392,1732192239315,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.315",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878394,1732192239325,"fUST",-151.232603,0.00021716,2,"2024-11-21T12:30:39.325",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878396,1732192239335,"fUST",-185.135974,0.00021716,2,"2024-11-21T12:30:39.335",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878398,1732192239344,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.344",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878400,1732192239353,"fUST",-185.135974,0.00021716,2,"2024-11-21T12:30:39.353",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878402,1732192239362,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.362",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878403,1732192239371,"fUST",-719.825489,0.00021716,2,"2024-11-21T12:30:39.371",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878404,1732192239380,"fUST",-719.825489,0.00021716,2,"2024-11-21T12:30:39.380",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878405,1732192239390,"fUST",-1196.01607,0.00021716,2,"2024-11-21T12:30:39.390",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878406,1732192239399,"fUST",-1196.01607,0.00021716,2,"2024-11-21T12:30:39.399",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878407,1732192239408,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.408",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878408,1732192239417,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.417",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878409,1732192239427,"fUST",-216.893621,0.00021716,2,"2024-11-21T12:30:39.427",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878410,1732192239436,"fUST",-216.893621,0.00021716,2,"2024-11-21T12:30:39.436",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878411,1732192239445,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.445",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878412,1732192239453,"fUST",-209.047269,0.00021716,2,"2024-11-21T12:30:39.453",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878413,1732192239462,"fUST",-209.047269,0.00021716,2,"2024-11-21T12:30:39.462",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878414,1732192239471,"fUST",-276.506402,0.00021716,2,"2024-11-21T12:30:39.471",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878415,1732192239480,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.480",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878416,1732192239490,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.490",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878417,1732192239499,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.499",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878418,1732192239509,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.509",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878419,1732192239518,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.518",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878420,1732192239527,"fUST",-164.872446,0.00021716,2,"2024-11-21T12:30:39.527",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878421,1732192239537,"fUST",-164.872446,0.00021716,2,"2024-11-21T12:30:39.537",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878422,1732192239546,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.546",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878423,1732192239556,"fUST",-4701.390094,0.00021716,2,"2024-11-21T12:30:39.556",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878425,1732192239565,"fUST",-4701.390094,0.00021716,2,"2024-11-21T12:30:39.565",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878427,1732192239575,"fUST",-151.40253,0.00021716,2,"2024-11-21T12:30:39.575",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878428,1732192239584,"fUST",-603.315888,0.00021716,2,"2024-11-21T12:30:39.584",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878430,1732192239593,"fUST",-4128.435467,0.00021716,2,"2024-11-21T12:30:39.593",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878432,1732192239603,"fUST",-4128.435467,0.00021716,2,"2024-11-21T12:30:39.603",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878433,1732192239612,"fUST",-603.315888,0.00021716,2,"2024-11-21T12:30:39.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878435,1732192239621,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.621",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878437,1732192239630,"fUST",-1448.329993,0.00021716,2,"2024-11-21T12:30:39.630",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878439,1732192239640,"fUST",-1448.329993,0.00021716,2,"2024-11-21T12:30:39.640",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878441,1732192239653,"fUST",-694.736774,0.00021716,2,"2024-11-21T12:30:39.653",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878443,1732192239662,"fUST",-694.736774,0.00021716,2,"2024-11-21T12:30:39.662",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878444,1732192239672,"fUST",-5586.499572,0.00021716,2,"2024-11-21T12:30:39.672",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878445,1732192239684,"fUST",-3774.85569,0.00021716,2,"2024-11-21T12:30:39.684",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878446,1732192239693,"fUST",-3774.85569,0.00021716,2,"2024-11-21T12:30:39.693",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878447,1732192239702,"fUST",-5586.499572,0.00021716,2,"2024-11-21T12:30:39.702",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878448,1732192239711,"fUST",-838.317637,0.00021716,2,"2024-11-21T12:30:39.711",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878449,1732192239720,"fUST",-838.317637,0.00021716,2,"2024-11-21T12:30:39.720",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878450,1732192239731,"fUST",-478.981146,0.00021716,2,"2024-11-21T12:30:39.731",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878451,1732192239740,"fUST",-478.981146,0.00021716,2,"2024-11-21T12:30:39.740",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878452,1732192239750,"fUST",-1829.130552,0.00021716,2,"2024-11-21T12:30:39.750",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878453,1732192239760,"fUST",-1829.130552,0.00021716,2,"2024-11-21T12:30:39.760",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878454,1732192239769,"fUST",-198.76165,0.00021716,2,"2024-11-21T12:30:39.769",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878455,1732192239778,"fUST",-2676.342813,0.00021716,2,"2024-11-21T12:30:39.778",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878456,1732192239788,"fUST",-198.76165,0.00021716,2,"2024-11-21T12:30:39.788",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878457,1732192239797,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.797",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878458,1732192239806,"fUST",-2676.342813,0.00021716,2,"2024-11-21T12:30:39.806",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878459,1732192239815,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.815",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878460,1732192239824,"fUST",-159.462373,0.00021716,2,"2024-11-21T12:30:39.824",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878461,1732192239834,"fUST",-1222.658041,0.00021716,2,"2024-11-21T12:30:39.834",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878462,1732192239843,"fUST",-1222.658041,0.00021716,2,"2024-11-21T12:30:39.843",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878463,1732192239853,"fUST",-445.139115,0.00021716,2,"2024-11-21T12:30:39.853",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878464,1732192239862,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.862",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878465,1732192239872,"fUST",-445.139115,0.00021716,2,"2024-11-21T12:30:39.872",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878466,1732192239882,"fUST",-269.573794,0.00021716,2,"2024-11-21T12:30:39.882",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878467,1732192239892,"fUST",-179.693997,0.00021716,2,"2024-11-21T12:30:39.892",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878468,1732192239903,"fUST",-179.693997,0.00021716,2,"2024-11-21T12:30:39.903",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878469,1732192239912,"fUST",-303.333871,0.00021716,2,"2024-11-21T12:30:39.912",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878470,1732192239922,"fUST",-303.333871,0.00021716,2,"2024-11-21T12:30:39.922",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878471,1732192239938,"fUST",-301.394901,0.00021716,2,"2024-11-21T12:30:39.938",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878472,1732192239948,"fUST",-301.394901,0.00021716,2,"2024-11-21T12:30:39.948",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878473,1732192239957,"fUST",-151.724821,0.00021716,2,"2024-11-21T12:30:39.957",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878474,1732192239967,"fUST",-151.724821,0.00021716,2,"2024-11-21T12:30:39.967",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878475,1732192239977,"fUST",-300.09258,0.00021716,2,"2024-11-21T12:30:39.977",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878476,1732192239986,"fUST",-300.09258,0.00021716,2,"2024-11-21T12:30:39.986",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878477,1732192239995,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:39.995",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878478,1732192240004,"fUST",-197.735857,0.00021716,2,"2024-11-21T12:30:40.004",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878479,1732192240014,"fUST",-397.229719,0.00021716,2,"2024-11-21T12:30:40.014",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878480,1732192240023,"fUST",-197.735857,0.00021716,2,"2024-11-21T12:30:40.023",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878481,1732192240033,"fUST",-397.229719,0.00021716,2,"2024-11-21T12:30:40.033",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878482,1732192240042,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:40.042",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878483,1732192240052,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:40.052",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878484,1732192240062,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:40.062",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878485,1732192240072,"fUST",-792.879996,0.00021716,2,"2024-11-21T12:30:40.072",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878486,1732192240082,"fUST",-792.879996,0.00021716,2,"2024-11-21T12:30:40.082",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878487,1732192240092,"fUST",-603.010353,0.00021716,2,"2024-11-21T12:30:40.092",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878488,1732192240102,"fUST",-151.0,0.00021716,2,"2024-11-21T12:30:40.102",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878489,1732192240112,"fUST",-603.010353,0.00021716,2,"2024-11-21T12:30:40.112",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878490,1732192240121,"fUST",-250000.0,0.00021717,2,"2024-11-21T12:30:40.121",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878492,1732192240129,"fUST",-276.362461,0.00021717,2,"2024-11-21T12:30:40.129",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878493,1732192240138,"fUST",-276.362461,0.00021717,2,"2024-11-21T12:30:40.138",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878494,1732192240148,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.148",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878495,1732192240157,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.157",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878496,1732192240167,"fUST",-708.534866,0.00021717,2,"2024-11-21T12:30:40.167",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878497,1732192240178,"fUST",-708.534866,0.00021717,2,"2024-11-21T12:30:40.178",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878498,1732192240188,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.188",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878499,1732192240197,"fUST",-185.135974,0.00021717,2,"2024-11-21T12:30:40.197",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878501,1732192240206,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.206",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878502,1732192240216,"fUST",-185.135974,0.00021717,2,"2024-11-21T12:30:40.216",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878503,1732192240225,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.225",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878504,1732192240234,"fUST",-719.825489,0.00021717,2,"2024-11-21T12:30:40.234",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878505,1732192240243,"fUST",-719.825489,0.00021717,2,"2024-11-21T12:30:40.243",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878506,1732192240253,"fUST",-1196.01607,0.00021717,2,"2024-11-21T12:30:40.253",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878507,1732192240262,"fUST",-1196.01607,0.00021717,2,"2024-11-21T12:30:40.262",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878508,1732192240271,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.271",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878509,1732192240281,"fUST",-195.104257,0.00021717,2,"2024-11-21T12:30:40.281",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878510,1732192240290,"fUST",-152.890774,0.00021717,2,"2024-11-21T12:30:40.290",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878511,1732192240299,"fUST",-195.104257,0.00021717,2,"2024-11-21T12:30:40.299",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878512,1732192240308,"fUST",-216.893621,0.00021717,2,"2024-11-21T12:30:40.308",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878513,1732192240318,"fUST",-216.893621,0.00021717,2,"2024-11-21T12:30:40.318",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878514,1732192240327,"fUST",-151.741271,0.00021717,2,"2024-11-21T12:30:40.327",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878515,1732192240337,"fUST",-209.047269,0.00021717,2,"2024-11-21T12:30:40.337",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878516,1732192240346,"fUST",-209.047269,0.00021717,2,"2024-11-21T12:30:40.346",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878517,1732192240355,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.355",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878518,1732192240364,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.364",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878519,1732192240374,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878520,1732192240383,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.383",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878521,1732192240392,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.392",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878522,1732192240402,"fUST",-164.872446,0.00021717,2,"2024-11-21T12:30:40.402",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878523,1732192240411,"fUST",-164.872446,0.00021717,2,"2024-11-21T12:30:40.411",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878524,1732192240420,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.420",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878525,1732192240433,"fUST",-4701.390094,0.00021717,2,"2024-11-21T12:30:40.433",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878526,1732192240443,"fUST",-4701.390094,0.00021717,2,"2024-11-21T12:30:40.443",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878527,1732192240452,"fUST",-603.315888,0.00021717,2,"2024-11-21T12:30:40.452",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878528,1732192240462,"fUST",-4128.435467,0.00021717,2,"2024-11-21T12:30:40.462",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878529,1732192240472,"fUST",-4128.435467,0.00021717,2,"2024-11-21T12:30:40.472",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878530,1732192240481,"fUST",-603.315888,0.00021717,2,"2024-11-21T12:30:40.481",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878531,1732192240490,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.490",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878532,1732192240499,"fUST",-1448.329993,0.00021717,2,"2024-11-21T12:30:40.499",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878533,1732192240508,"fUST",-1448.329993,0.00021717,2,"2024-11-21T12:30:40.508",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878534,1732192240517,"fUST",-694.736774,0.00021717,2,"2024-11-21T12:30:40.517",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878535,1732192240527,"fUST",-694.736774,0.00021717,2,"2024-11-21T12:30:40.527",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878536,1732192240536,"fUST",-5586.499572,0.00021717,2,"2024-11-21T12:30:40.536",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878537,1732192240545,"fUST",-3774.85569,0.00021717,2,"2024-11-21T12:30:40.545",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878538,1732192240554,"fUST",-3774.85569,0.00021717,2,"2024-11-21T12:30:40.554",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878539,1732192240563,"fUST",-5586.499572,0.00021717,2,"2024-11-21T12:30:40.563",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878540,1732192240573,"fUST",-838.317637,0.00021717,2,"2024-11-21T12:30:40.573",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878541,1732192240583,"fUST",-838.317637,0.00021717,2,"2024-11-21T12:30:40.583",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878542,1732192240592,"fUST",-478.981146,0.00021717,2,"2024-11-21T12:30:40.592",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878543,1732192240601,"fUST",-478.981146,0.00021717,2,"2024-11-21T12:30:40.601",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878544,1732192240610,"fUST",-1829.130552,0.00021717,2,"2024-11-21T12:30:40.610",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878545,1732192240619,"fUST",-1829.130552,0.00021717,2,"2024-11-21T12:30:40.619",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878546,1732192240628,"fUST",-198.76165,0.00021717,2,"2024-11-21T12:30:40.628",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878547,1732192240637,"fUST",-2676.342813,0.00021717,2,"2024-11-21T12:30:40.637",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878548,1732192240646,"fUST",-198.76165,0.00021717,2,"2024-11-21T12:30:40.646",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878549,1732192240657,"fUST",-2676.342813,0.00021717,2,"2024-11-21T12:30:40.657",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878550,1732192240666,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.666",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878551,1732192240678,"fUST",-1222.658041,0.00021717,2,"2024-11-21T12:30:40.678",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878552,1732192240687,"fUST",-1222.658041,0.00021717,2,"2024-11-21T12:30:40.687",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878553,1732192240697,"fUST",-445.139115,0.00021717,2,"2024-11-21T12:30:40.697",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878554,1732192240707,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.707",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878555,1732192240716,"fUST",-445.139115,0.00021717,2,"2024-11-21T12:30:40.716",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878556,1732192240725,"fUST",-179.693997,0.00021717,2,"2024-11-21T12:30:40.725",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878557,1732192240737,"fUST",-179.693997,0.00021717,2,"2024-11-21T12:30:40.737",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878558,1732192240747,"fUST",-303.333871,0.00021717,2,"2024-11-21T12:30:40.747",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878559,1732192240756,"fUST",-303.333871,0.00021717,2,"2024-11-21T12:30:40.756",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878560,1732192240766,"fUST",-301.394901,0.00021717,2,"2024-11-21T12:30:40.766",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878561,1732192240775,"fUST",-301.394901,0.00021717,2,"2024-11-21T12:30:40.775",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878562,1732192240784,"fUST",-151.724821,0.00021717,2,"2024-11-21T12:30:40.784",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878563,1732192240794,"fUST",-151.724821,0.00021717,2,"2024-11-21T12:30:40.794",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878564,1732192240803,"fUST",-300.09258,0.00021717,2,"2024-11-21T12:30:40.803",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878565,1732192240812,"fUST",-300.09258,0.00021717,2,"2024-11-21T12:30:40.812",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878566,1732192240822,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.822",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878567,1732192240832,"fUST",-197.735857,0.00021717,2,"2024-11-21T12:30:40.832",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878568,1732192240841,"fUST",-397.229719,0.00021717,2,"2024-11-21T12:30:40.841",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878569,1732192240850,"fUST",-197.735857,0.00021717,2,"2024-11-21T12:30:40.850",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878570,1732192240860,"fUST",-397.229719,0.00021717,2,"2024-11-21T12:30:40.860",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878571,1732192240869,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.869",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878572,1732192240879,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.879",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878573,1732192240888,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.888",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878574,1732192240897,"fUST",-792.879996,0.00021717,2,"2024-11-21T12:30:40.897",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878575,1732192240906,"fUST",-792.879996,0.00021717,2,"2024-11-21T12:30:40.906",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878576,1732192240916,"fUST",-603.010353,0.00021717,2,"2024-11-21T12:30:40.916",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878577,1732192240928,"fUST",-151.0,0.00021717,2,"2024-11-21T12:30:40.928",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878578,1732192240937,"fUST",-603.010353,0.00021717,2,"2024-11-21T12:30:40.937",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878579,1732192240947,"fUST",-341.73660671,0.00021744,2,"2024-11-21T12:30:40.947",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878580,1732192240956,"fUST",-811.633,0.00021773,2,"2024-11-21T12:30:40.956",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878581,1732192240965,"fUST",-341.73660671,0.00021787,2,"2024-11-21T12:30:40.965",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878582,1732192240974,"fUST",-151.0,0.000218,3,"2024-11-21T12:30:40.974",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878583,1732192240984,"fUST",-151.0,0.000218,4,"2024-11-21T12:30:40.984",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878584,1732192240992,"fUST",-151.0,0.000218,4,"2024-11-21T12:30:40.992",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878585,1732192241002,"fUST",-151.0,0.000218,4,"2024-11-21T12:30:41.002",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878586,1732192241011,"fUST",-151.0,0.000218,3,"2024-11-21T12:30:41.011",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878587,1732192241020,"fUST",-151.0,0.000218,4,"2024-11-21T12:30:41.020",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878588,1732192241029,"fUST",-2000.0,0.00021815,2,"2024-11-21T12:30:41.029",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878589,1732192241038,"fUST",-151934.28733163,0.00021815,2,"2024-11-21T12:30:41.038",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878590,1732192241047,"fUST",-151.0,0.00021815,2,"2024-11-21T12:30:41.047",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878591,1732192241057,"fUST",-151.0,0.00021815,2,"2024-11-21T12:30:41.057",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878592,1732192241066,"fUST",-792.879996,0.00021815,2,"2024-11-21T12:30:41.066",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878593,1732192241075,"fUST",-792.879996,0.00021815,2,"2024-11-21T12:30:41.075",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878594,1732192241084,"fUST",-151.0,0.00021815,2,"2024-11-21T12:30:41.084",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878595,1732192241094,"fUST",-2000.0,0.00021816,2,"2024-11-21T12:30:41.094",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878596,1732192241103,"fUST",-330.0,0.00021817,2,"2024-11-21T12:30:41.103",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878597,1732192241112,"fUST",-2000.0,0.00021817,2,"2024-11-21T12:30:41.112",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878598,1732192241121,"fUST",-2455.3219619,0.00021817,2,"2024-11-21T12:30:41.121",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878599,1732192241243,"fUST",-151.0,0.00021817,2,"2024-11-21T12:30:41.243",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878600,1732192241253,"fUST",-151.0,0.00021817,2,"2024-11-21T12:30:41.253",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878601,1732192241262,"fUST",-151.0,0.00021817,2,"2024-11-21T12:30:41.262",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878602,1732192241271,"fUST",-151.0,0.00021817,2,"2024-11-21T12:30:41.271",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878603,1732192241283,"fUST",-151.0,0.00021817,2,"2024-11-21T12:30:41.283",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878604,1732192241291,"fUST",-341.73660671,0.00021829,2,"2024-11-21T12:30:41.291",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878605,1732192241300,"fUST",-200.0,0.0002184,6,"2024-11-21T12:30:41.300",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878606,1732192241310,"fUST",-2927.0,0.0002187,2,"2024-11-21T12:30:41.310",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878607,1732192241319,"fUST",-341.73660671,0.00021872,2,"2024-11-21T12:30:41.319",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878608,1732192241328,"fUST",-151.0,0.000219,3,"2024-11-21T12:30:41.328",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878609,1732192241338,"fUST",-151.0,0.000219,3,"2024-11-21T12:30:41.338",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878610,1732192241347,"fUST",-151.0,0.000219,4,"2024-11-21T12:30:41.347",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878611,1732192241356,"fUST",-1050.45935455,0.000219,2,"2024-11-21T12:30:41.356",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878612,1732192241365,"fUST",-1050.45935455,0.000219,2,"2024-11-21T12:30:41.365",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878613,1732192241374,"fUST",-1050.45935455,0.000219,2,"2024-11-21T12:30:41.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878614,1732192241383,"fUST",-1050.45935455,0.000219,2,"2024-11-21T12:30:41.383",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878615,1732192241393,"fUST",-151.0,0.000219,4,"2024-11-21T12:30:41.393",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878616,1732192241401,"fUST",-151.0,0.000219,4,"2024-11-21T12:30:41.401",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878617,1732192241410,"fUST",-341.73660671,0.00021915,2,"2024-11-21T12:30:41.410",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878618,1732192241420,"fUST",-2000.0,0.00021915,2,"2024-11-21T12:30:41.420",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878619,1732192241433,"fUST",-245.82441159,0.00021916,2,"2024-11-21T12:30:41.433",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878620,1732192241445,"fUST",-942.37460995,0.00021916,2,"2024-11-21T12:30:41.445",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878621,1732192241455,"fUST",-4000.0,0.00021917,2,"2024-11-21T12:30:41.455",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878622,1732192241465,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:41.465",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878623,1732192241474,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:41.474",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878624,1732192241483,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.483",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878625,1732192241493,"fUST",-192.231772,0.00021917,2,"2024-11-21T12:30:41.493",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878626,1732192241502,"fUST",-273.75702687,0.00021917,2,"2024-11-21T12:30:41.502",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878627,1732192241512,"fUST",-361.97477656,0.00021917,2,"2024-11-21T12:30:41.512",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878628,1732192241521,"fUST",-192.231772,0.00021917,2,"2024-11-21T12:30:41.521",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878629,1732192241531,"fUST",-501.52012386,0.00021917,2,"2024-11-21T12:30:41.531",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878630,1732192241540,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.540",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878631,1732192241549,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.549",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878632,1732192241559,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.559",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878633,1732192241568,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.568",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878634,1732192241577,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.577",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878635,1732192241587,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.587",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878636,1732192241596,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.596",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878637,1732192241606,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.606",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878638,1732192241615,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.615",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878639,1732192241624,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.624",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878640,1732192241634,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.634",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878641,1732192241646,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.646",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878642,1732192241655,"fUST",-301.467533,0.00021917,2,"2024-11-21T12:30:41.655",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878643,1732192241665,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.665",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878644,1732192241677,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:41.677",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878645,1732192241688,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:41.688",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878646,1732192241697,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:41.697",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878647,1732192241706,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:41.706",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878648,1732192241715,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.715",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878649,1732192241727,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.727",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878650,1732192241736,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.736",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878651,1732192241746,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.746",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878652,1732192241755,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.755",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878653,1732192241764,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.764",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878654,1732192241774,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.774",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878655,1732192241784,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.784",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878656,1732192241793,"fUST",-366.66437,0.00021917,2,"2024-11-21T12:30:41.793",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878657,1732192241803,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.803",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878658,1732192241812,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:41.812",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878659,1732192241822,"fUST",-154.794644,0.00021917,2,"2024-11-21T12:30:41.822",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878660,1732192241831,"fUST",-545.9465731,0.00021917,2,"2024-11-21T12:30:41.831",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878661,1732192241841,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.841",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878662,1732192241850,"fUST",-489.18159509,0.00021917,2,"2024-11-21T12:30:41.850",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878663,1732192241860,"fUST",-500.6981675,0.00021917,2,"2024-11-21T12:30:41.860",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878664,1732192241869,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.869",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878665,1732192241879,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.879",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878666,1732192241888,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.888",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878667,1732192241897,"fUST",-501.55812973,0.00021917,2,"2024-11-21T12:30:41.897",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878668,1732192241907,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.907",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878669,1732192241916,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.916",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878670,1732192241929,"fUST",-502.26035948,0.00021917,2,"2024-11-21T12:30:41.929",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878671,1732192241939,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.939",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878672,1732192241948,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.948",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878673,1732192241958,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.958",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878674,1732192241967,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.967",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878675,1732192241976,"fUST",-394.47632288,0.00021917,2,"2024-11-21T12:30:41.976",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878676,1732192241985,"fUST",-197.00599166,0.00021917,2,"2024-11-21T12:30:41.985",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878677,1732192241995,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:41.995",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878678,1732192242005,"fUST",-501.83079014,0.00021917,2,"2024-11-21T12:30:42.005",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878679,1732192242014,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.014",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878680,1732192242023,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.023",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878681,1732192242032,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.032",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878682,1732192242041,"fUST",-373.93318157,0.00021917,2,"2024-11-21T12:30:42.041",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878683,1732192242051,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.051",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878684,1732192242060,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.060",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878685,1732192242070,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.070",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878686,1732192242080,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.080",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878687,1732192242090,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.090",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878688,1732192242099,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.099",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878689,1732192242109,"fUST",-163.62667,0.00021917,2,"2024-11-21T12:30:42.109",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878690,1732192242118,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.118",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878691,1732192242128,"fUST",-501.73422018,0.00021917,2,"2024-11-21T12:30:42.128",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878692,1732192242137,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.137",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878693,1732192242147,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.147",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878694,1732192242156,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.156",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878695,1732192242165,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.165",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878696,1732192242175,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.175",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878697,1732192242188,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.188",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878698,1732192242198,"fUST",-151.982718,0.00021917,2,"2024-11-21T12:30:42.198",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878699,1732192242207,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.207",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878700,1732192242216,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.216",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878701,1732192242225,"fUST",-535.82529381,0.00021917,2,"2024-11-21T12:30:42.225",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878702,1732192242234,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.234",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878703,1732192242243,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.243",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878704,1732192242252,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.252",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878705,1732192242261,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.261",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878706,1732192242270,"fUST",-526.85055006,0.00021917,2,"2024-11-21T12:30:42.270",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878707,1732192242279,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.279",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878709,1732192242288,"fUST",-534.45970502,0.00021917,2,"2024-11-21T12:30:42.288",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878710,1732192242297,"fUST",-500.88622705,0.00021917,2,"2024-11-21T12:30:42.297",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878711,1732192242306,"fUST",-501.94321422,0.00021917,2,"2024-11-21T12:30:42.306",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878712,1732192242315,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.315",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878713,1732192242324,"fUST",-503.88461734,0.00021917,2,"2024-11-21T12:30:42.324",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878714,1732192242333,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.333",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878715,1732192242342,"fUST",-501.9317455,0.00021917,2,"2024-11-21T12:30:42.342",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878717,1732192242351,"fUST",-632.08903382,0.00021917,2,"2024-11-21T12:30:42.351",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878719,1732192242360,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.360",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878721,1732192242369,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.369",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878723,1732192242378,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.378",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878725,1732192242387,"fUST",-501.26159677,0.00021917,2,"2024-11-21T12:30:42.387",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878727,1732192242397,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.397",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878730,1732192242406,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.406",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878733,1732192242415,"fUST",-329.81574973,0.00021917,2,"2024-11-21T12:30:42.415",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878735,1732192242424,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.424",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878738,1732192242435,"fUST",-544.96464374,0.00021917,2,"2024-11-21T12:30:42.435",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878741,1732192242445,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.445",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878744,1732192242454,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.454",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878747,1732192242463,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.463",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878750,1732192242472,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.472",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878753,1732192242481,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.481",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878755,1732192242491,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.491",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878757,1732192242500,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.500",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878760,1732192242509,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.509",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878762,1732192242519,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.519",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878764,1732192242529,"fUST",-543.0786821,0.00021917,2,"2024-11-21T12:30:42.529",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878766,1732192242538,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.538",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878768,1732192242547,"fUST",-571.84885569,0.00021917,2,"2024-11-21T12:30:42.547",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878771,1732192242557,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878773,1732192242567,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.567",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878775,1732192242575,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.575",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878777,1732192242585,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.585",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878779,1732192242594,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.594",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878781,1732192242604,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.604",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878783,1732192242614,"fUST",-1279.33,0.00021917,2,"2024-11-21T12:30:42.614",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878785,1732192242624,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:42.624",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878787,1732192242633,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.633",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878789,1732192242643,"fUST",-502.22692997,0.00021917,2,"2024-11-21T12:30:42.643",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878791,1732192242654,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.654",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878793,1732192242664,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.664",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878795,1732192242674,"fUST",-553.10939402,0.00021917,2,"2024-11-21T12:30:42.674",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878797,1732192242686,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.686",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878799,1732192242696,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.696",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878801,1732192242706,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.706",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878803,1732192242715,"fUST",-522.80549423,0.00021917,2,"2024-11-21T12:30:42.715",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878805,1732192242726,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.726",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878806,1732192242736,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.736",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878808,1732192242745,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.745",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878810,1732192242755,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.755",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878812,1732192242765,"fUST",-503.38218096,0.00021917,2,"2024-11-21T12:30:42.765",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878814,1732192242774,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.774",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878816,1732192242784,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.784",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878818,1732192242793,"fUST",-622.9328216,0.00021917,2,"2024-11-21T12:30:42.793",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878820,1732192242803,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.803",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878822,1732192242812,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.812",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878824,1732192242822,"fUST",-501.5081737,0.00021917,2,"2024-11-21T12:30:42.822",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878826,1732192242831,"fUST",-503.73586086,0.00021917,2,"2024-11-21T12:30:42.831",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878828,1732192242840,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.840",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878830,1732192242850,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.850",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878832,1732192242860,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.860",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878834,1732192242869,"fUST",-618.48801463,0.00021917,2,"2024-11-21T12:30:42.869",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878836,1732192242878,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.878",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878838,1732192242888,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.888",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878840,1732192242898,"fUST",-525.70736146,0.00021917,2,"2024-11-21T12:30:42.898",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878842,1732192242908,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.908",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878844,1732192242918,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.918",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878846,1732192242930,"fUST",-503.57454404,0.00021917,2,"2024-11-21T12:30:42.930",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878848,1732192242940,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.940",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878850,1732192242952,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.952",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878852,1732192242962,"fUST",-502.80288089,0.00021917,2,"2024-11-21T12:30:42.962",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878854,1732192242972,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:42.972",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878856,1732192242981,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:42.981",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878858,1732192242991,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:42.991",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878860,1732192243001,"fUST",-500.96504622,0.00021917,2,"2024-11-21T12:30:43.001",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878862,1732192243011,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.011",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878864,1732192243020,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.020",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878866,1732192243030,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.030",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878869,1732192243039,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.039",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878871,1732192243049,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.049",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878873,1732192243058,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.058",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878875,1732192243067,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.067",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878877,1732192243076,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.076",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878879,1732192243085,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.085",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878881,1732192243094,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.094",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878883,1732192243104,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.104",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878885,1732192243113,"fUST",-276.362461,0.00021917,2,"2024-11-21T12:30:43.113",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878887,1732192243123,"fUST",-504.28330132,0.00021917,2,"2024-11-21T12:30:43.123",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878889,1732192243132,"fUST",-501.60143785,0.00021917,2,"2024-11-21T12:30:43.132",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878891,1732192243142,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878893,1732192243154,"fUST",-1000.0,0.00021917,2,"2024-11-21T12:30:43.154",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878895,1732192243164,"fUST",-501.68648305,0.00021917,2,"2024-11-21T12:30:43.164",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878897,1732192243173,"fUST",-560.03961568,0.00021917,2,"2024-11-21T12:30:43.173",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878899,1732192243185,"fUST",-500.88923939,0.00021917,2,"2024-11-21T12:30:43.185",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878901,1732192243194,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.194",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878903,1732192243203,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.203",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878905,1732192243212,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.212",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878907,1732192243221,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.221",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878909,1732192243230,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.230",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878911,1732192243240,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.240",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878912,1732192243249,"fUST",-507.88612126,0.00021917,2,"2024-11-21T12:30:43.249",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878914,1732192243258,"fUST",-638.40349772,0.00021917,2,"2024-11-21T12:30:43.258",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878916,1732192243267,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.267",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878918,1732192243276,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.276",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878920,1732192243286,"fUST",-501.1575203,0.00021917,2,"2024-11-21T12:30:43.286",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878922,1732192243296,"fUST",-500.67939014,0.00021917,2,"2024-11-21T12:30:43.296",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878924,1732192243306,"fUST",-503.66343565,0.00021917,2,"2024-11-21T12:30:43.306",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878927,1732192243315,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.315",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878928,1732192243325,"fUST",-502.7091246,0.00021917,2,"2024-11-21T12:30:43.325",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878930,1732192243334,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.334",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878932,1732192243343,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.343",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878934,1732192243353,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.353",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878936,1732192243362,"fUST",-505.59302202,0.00021917,2,"2024-11-21T12:30:43.362",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878938,1732192243371,"fUST",-516.42362742,0.00021917,2,"2024-11-21T12:30:43.371",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878940,1732192243380,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.380",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878942,1732192243389,"fUST",-510.36805676,0.00021917,2,"2024-11-21T12:30:43.389",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878956,1732192243512,"fUST",-546.61697056,0.00021917,2,"2024-11-21T12:30:43.512",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878958,1732192243521,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.521",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878959,1732192243531,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.531",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878960,1732192243539,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.539",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878961,1732192243548,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.548",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878962,1732192243557,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878963,1732192243567,"fUST",-503.05164378,0.00021917,2,"2024-11-21T12:30:43.567",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878964,1732192243575,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.575",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878965,1732192243585,"fUST",-411.44176233,0.00021917,2,"2024-11-21T12:30:43.585",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878966,1732192243594,"fUST",-597.4638512,0.00021917,2,"2024-11-21T12:30:43.594",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878967,1732192243603,"fUST",-780.44,0.00021917,2,"2024-11-21T12:30:43.603",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878968,1732192243612,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878969,1732192243621,"fUST",-498.08634533,0.00021917,2,"2024-11-21T12:30:43.621",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878970,1732192243630,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.630",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878971,1732192243642,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.642",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878972,1732192243653,"fUST",-501.69010257,0.00021917,2,"2024-11-21T12:30:43.653",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878973,1732192243662,"fUST",-545.08494453,0.00021917,2,"2024-11-21T12:30:43.662",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878974,1732192243671,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.671",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878975,1732192243683,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:43.683",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878976,1732192243694,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:43.694",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878977,1732192243703,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.703",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878978,1732192243711,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:43.711",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878979,1732192243723,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:43.723",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878980,1732192243732,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:43.732",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878981,1732192243741,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:43.741",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878982,1732192243749,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:43.749",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878983,1732192243760,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.760",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878984,1732192243769,"fUST",-274.02276531,0.00021917,2,"2024-11-21T12:30:43.769",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878985,1732192243778,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.778",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878986,1732192243786,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.786",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878987,1732192243795,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.795",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878988,1732192243804,"fUST",-502.06522878,0.00021917,2,"2024-11-21T12:30:43.804",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878989,1732192243813,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.813",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878990,1732192243822,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.822",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878991,1732192243832,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.832",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878992,1732192243841,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.841",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878993,1732192243850,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.850",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878994,1732192243859,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.859",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878995,1732192243870,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:43.870",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878996,1732192243880,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.880",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878997,1732192243889,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.889",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878998,1732192243898,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.898",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342878999,1732192243907,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.907",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879001,1732192243917,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.917",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879002,1732192243929,"fUST",-212.38758615,0.00021917,2,"2024-11-21T12:30:43.929",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879003,1732192243940,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.940",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879004,1732192243950,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.950",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879006,1732192243960,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.960",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879008,1732192243970,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.970",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879010,1732192243980,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.980",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879012,1732192243991,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:43.991",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879014,1732192244000,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.000",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879016,1732192244010,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.010",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879018,1732192244019,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.019",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879020,1732192244030,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.030",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879022,1732192244039,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.039",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879024,1732192244049,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.049",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879026,1732192244058,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.058",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879028,1732192244068,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.068",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879030,1732192244077,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.077",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879032,1732192244086,"fUST",-549.89,0.00021917,2,"2024-11-21T12:30:44.086",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879034,1732192244095,"fUST",-550.09303432,0.00021917,2,"2024-11-21T12:30:44.095",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879036,1732192244105,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.105",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879037,1732192244115,"fUST",-697.03,0.00021917,2,"2024-11-21T12:30:44.115",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879039,1732192244124,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.124",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879041,1732192244134,"fUST",-521.47314029,0.00021917,2,"2024-11-21T12:30:44.134",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879043,1732192244144,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.144",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879045,1732192244153,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.153",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879048,1732192244163,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.163",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879049,1732192244173,"fUST",-547.15369932,0.00021917,2,"2024-11-21T12:30:44.173",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879051,1732192244187,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.187",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879053,1732192244197,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.197",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879055,1732192244206,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.206",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879057,1732192244216,"fUST",-204.76700034,0.00021917,2,"2024-11-21T12:30:44.216",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879059,1732192244226,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.226",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879061,1732192244236,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.236",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879063,1732192244246,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.246",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879065,1732192244256,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.256",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879067,1732192244266,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.266",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879069,1732192244275,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.275",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879071,1732192244285,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.285",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879073,1732192244294,"fUST",-597.60243533,0.00021917,2,"2024-11-21T12:30:44.294",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879075,1732192244304,"fUST",-502.40820643,0.00021917,2,"2024-11-21T12:30:44.304",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879077,1732192244314,"fUST",-539.94546652,0.00021917,2,"2024-11-21T12:30:44.314",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879079,1732192244324,"fUST",-557.17131462,0.00021917,2,"2024-11-21T12:30:44.324",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879081,1732192244334,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.334",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879083,1732192244343,"fUST",-573.75,0.00021917,2,"2024-11-21T12:30:44.343",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879085,1732192244353,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.353",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879088,1732192244363,"fUST",-501.45448881,0.00021917,2,"2024-11-21T12:30:44.363",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879089,1732192244372,"fUST",-378.51257482,0.00021917,2,"2024-11-21T12:30:44.372",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879090,1732192244382,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.382",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879091,1732192244392,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.392",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879092,1732192244401,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.401",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879094,1732192244410,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.410",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879096,1732192244419,"fUST",-487.46721353,0.00021917,2,"2024-11-21T12:30:44.419",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879098,1732192244431,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.431",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879099,1732192244441,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.441",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879101,1732192244451,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.451",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879104,1732192244461,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:44.461",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879105,1732192244471,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:44.471",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879107,1732192244481,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.481",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879109,1732192244491,"fUST",-260.287466,0.00021917,2,"2024-11-21T12:30:44.491",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879111,1732192244500,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.500",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879113,1732192244509,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.509",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879115,1732192244519,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.519",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879117,1732192244529,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.529",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879119,1732192244539,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.539",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879121,1732192244548,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.548",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879123,1732192244557,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879125,1732192244567,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.567",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879127,1732192244576,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.576",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879129,1732192244586,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.586",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879131,1732192244595,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.595",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879133,1732192244604,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.604",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879135,1732192244613,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.613",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879137,1732192244621,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.621",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879139,1732192244631,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.631",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879141,1732192244641,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.641",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879143,1732192244652,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.652",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879145,1732192244662,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.662",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879147,1732192244670,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.670",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879149,1732192244682,"fUST",-708.534866,0.00021917,2,"2024-11-21T12:30:44.682",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879150,1732192244697,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.697",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879152,1732192244706,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.706",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879154,1732192244718,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.718",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879157,1732192244728,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.728",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879158,1732192244739,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.739",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879161,1732192244749,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.749",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879163,1732192244758,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.758",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879164,1732192244767,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.767",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879166,1732192244776,"fUST",-576.2444327,0.00021917,2,"2024-11-21T12:30:44.776",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879168,1732192244786,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:44.786",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879170,1732192244795,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:44.795",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879172,1732192244803,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:44.803",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879174,1732192244812,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:44.812",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879176,1732192244821,"fUST",-273.74148934,0.00021917,2,"2024-11-21T12:30:44.821",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879177,1732192244831,"fUST",-152.415607,0.00021917,2,"2024-11-21T12:30:44.831",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879179,1732192244840,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.840",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879181,1732192244849,"fUST",-532.28,0.00021917,2,"2024-11-21T12:30:44.849",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879183,1732192244858,"fUST",-526.84263398,0.00021917,2,"2024-11-21T12:30:44.858",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879185,1732192244868,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.868",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879187,1732192244878,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.878",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879189,1732192244887,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.887",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879191,1732192244897,"fUST",-639.40584975,0.00021917,2,"2024-11-21T12:30:44.897",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879193,1732192244906,"fUST",-200.0,0.00021917,2,"2024-11-21T12:30:44.906",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879195,1732192244915,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.915",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879197,1732192244923,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.923",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879199,1732192244935,"fUST",-500.86593945,0.00021917,2,"2024-11-21T12:30:44.935",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879201,1732192244944,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.944",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879203,1732192244953,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:44.953",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879205,1732192244961,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:44.961",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879208,1732192244971,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:44.971",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879209,1732192244978,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:44.978",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879212,1732192244987,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:44.987",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879214,1732192244996,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:44.996",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879216,1732192245005,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.005",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879218,1732192245013,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.013",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879220,1732192245022,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.022",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879222,1732192245031,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.031",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879224,1732192245040,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.040",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879226,1732192245050,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879228,1732192245059,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.059",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879230,1732192245069,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.069",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879232,1732192245078,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.078",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879233,1732192245088,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.088",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879235,1732192245098,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.098",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879237,1732192245107,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.107",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879239,1732192245117,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.117",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879241,1732192245127,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.127",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879243,1732192245137,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.137",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879245,1732192245147,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.147",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879247,1732192245156,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.156",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879249,1732192245166,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.166",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879251,1732192245179,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.179",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879253,1732192245188,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.188",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879255,1732192245197,"fUST",-185.135974,0.00021917,2,"2024-11-21T12:30:45.197",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879257,1732192245207,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.207",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879259,1732192245216,"fUST",-185.135964,0.00021917,2,"2024-11-21T12:30:45.216",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879262,1732192245225,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.225",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879264,1732192245235,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.235",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879266,1732192245244,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.244",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879268,1732192245254,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.254",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879270,1732192245263,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:45.263",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879272,1732192245273,"fUST",-265.096305,0.00021917,2,"2024-11-21T12:30:45.273",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879275,1732192245282,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.282",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879278,1732192245291,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.291",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879280,1732192245300,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.300",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879282,1732192245309,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.309",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879284,1732192245318,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.318",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879286,1732192245328,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.328",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879288,1732192245337,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.337",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879291,1732192245346,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.346",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879294,1732192245355,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.355",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879297,1732192245365,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.365",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879300,1732192245374,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879303,1732192245383,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.383",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879306,1732192245392,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.392",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879307,1732192245401,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.401",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879309,1732192245411,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.411",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879311,1732192245420,"fUST",-501.83510516,0.00021917,2,"2024-11-21T12:30:45.420",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879313,1732192245433,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.433",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879315,1732192245442,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.442",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879317,1732192245451,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.451",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879319,1732192245461,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.461",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879321,1732192245471,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.471",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879323,1732192245480,"fUST",-501.04260497,0.00021917,2,"2024-11-21T12:30:45.480",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879337,1732192245583,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.583",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879339,1732192245606,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.606",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879341,1732192245616,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.616",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879343,1732192245626,"fUST",-502.67616508,0.00021917,2,"2024-11-21T12:30:45.626",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879345,1732192245636,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.636",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879347,1732192245646,"fUST",-719.825489,0.00021917,2,"2024-11-21T12:30:45.646",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879349,1732192245658,"fUST",-341.69236684,0.00021917,2,"2024-11-21T12:30:45.658",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879351,1732192245668,"fUST",-719.825487,0.00021917,2,"2024-11-21T12:30:45.668",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879353,1732192245679,"fUST",-543.13550036,0.00021917,2,"2024-11-21T12:30:45.679",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879355,1732192245689,"fUST",-501.58127811,0.00021917,2,"2024-11-21T12:30:45.689",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879357,1732192245699,"fUST",-1116.93,0.00021917,2,"2024-11-21T12:30:45.699",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879359,1732192245709,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.709",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879361,1732192245718,"fUST",-502.4882465,0.00021917,2,"2024-11-21T12:30:45.718",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879363,1732192245728,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.728",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879365,1732192245738,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.738",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879367,1732192245747,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.747",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879369,1732192245757,"fUST",-502.34965575,0.00021917,2,"2024-11-21T12:30:45.757",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879371,1732192245767,"fUST",-545.59406399,0.00021917,2,"2024-11-21T12:30:45.767",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879373,1732192245777,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.777",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879375,1732192245787,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.787",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879377,1732192245797,"fUST",-501.9498313,0.00021917,2,"2024-11-21T12:30:45.797",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879379,1732192245806,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.806",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879381,1732192245816,"fUST",-513.96509814,0.00021917,2,"2024-11-21T12:30:45.816",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879383,1732192245825,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.825",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879385,1732192245835,"fUST",-503.87222647,0.00021917,2,"2024-11-21T12:30:45.835",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879387,1732192245845,"fUST",-500.79249791,0.00021917,2,"2024-11-21T12:30:45.845",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879389,1732192245855,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.855",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879391,1732192245865,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.865",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879393,1732192245875,"fUST",-502.01283278,0.00021917,2,"2024-11-21T12:30:45.875",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879395,1732192245885,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:45.885",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879397,1732192245895,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.895",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879398,1732192245904,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.904",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879400,1732192245915,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.915",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879403,1732192245925,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.925",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879404,1732192245936,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.936",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879406,1732192245945,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.945",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879408,1732192245955,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.955",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879410,1732192245965,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.965",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879412,1732192245974,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.974",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879414,1732192245983,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.983",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879416,1732192245993,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:45.993",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879418,1732192246003,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:46.003",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879420,1732192246012,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:46.012",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879422,1732192246021,"fUST",-1196.01607,0.00021917,2,"2024-11-21T12:30:46.021",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879424,1732192246031,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:46.031",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879427,1732192246041,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.041",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879429,1732192246051,"fUST",-1196.016077,0.00021917,2,"2024-11-21T12:30:46.051",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879431,1732192246061,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:46.061",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879432,1732192246070,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:46.070",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879434,1732192246080,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:46.080",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879436,1732192246091,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.091",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879437,1732192246100,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:46.100",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879439,1732192246110,"fUST",-514.79219694,0.00021917,2,"2024-11-21T12:30:46.110",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879441,1732192246119,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:46.119",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879442,1732192246129,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:46.129",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879444,1732192246138,"fUST",-237.544965,0.00021917,2,"2024-11-21T12:30:46.138",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879446,1732192246148,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.148",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879448,1732192246158,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.158",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879450,1732192246167,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.167",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879452,1732192246180,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.180",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879453,1732192246190,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.190",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879455,1732192246199,"fUST",-1634.37,0.00021917,2,"2024-11-21T12:30:46.199",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879457,1732192246209,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.209",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879459,1732192246219,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.219",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879461,1732192246229,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.229",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879463,1732192246240,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.240",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879465,1732192246250,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.250",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879467,1732192246260,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.260",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879469,1732192246271,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.271",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879471,1732192246282,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.282",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879473,1732192246292,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.292",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879476,1732192246302,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.302",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879479,1732192246311,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.311",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879481,1732192246321,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.321",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879483,1732192246331,"fUST",-195.104257,0.00021917,2,"2024-11-21T12:30:46.331",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879485,1732192246340,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.340",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879487,1732192246350,"fUST",-614.55379283,0.00021917,2,"2024-11-21T12:30:46.350",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879489,1732192246359,"fUST",-386.62617846,0.00021917,2,"2024-11-21T12:30:46.359",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879491,1732192246368,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.368",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879493,1732192246377,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.377",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879495,1732192246387,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.387",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879497,1732192246396,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.396",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879499,1732192246405,"fUST",-501.73797599,0.00021917,2,"2024-11-21T12:30:46.405",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879500,1732192246414,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.414",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879501,1732192246422,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.422",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879502,1732192246437,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.437",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879503,1732192246447,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.447",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879504,1732192246457,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.457",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879505,1732192246466,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.466",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879506,1732192246475,"fUST",-507.43,0.00021917,2,"2024-11-21T12:30:46.475",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879507,1732192246484,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.484",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879508,1732192246494,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.494",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879509,1732192246504,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.504",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879510,1732192246513,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.513",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879511,1732192246523,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.523",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879513,1732192246534,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.534",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879516,1732192246545,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.545",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879518,1732192246555,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.555",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879520,1732192246565,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.565",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879522,1732192246574,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.574",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879524,1732192246584,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.584",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879526,1732192246593,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.593",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879528,1732192246603,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.603",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879530,1732192246616,"fUST",-505.52123245,0.00021917,2,"2024-11-21T12:30:46.616",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879532,1732192246626,"fUST",-216.893621,0.00021917,2,"2024-11-21T12:30:46.626",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879534,1732192246635,"fUST",-216.893623,0.00021917,2,"2024-11-21T12:30:46.635",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879535,1732192246649,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.649",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879537,1732192246659,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.659",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879539,1732192246669,"fUST",-503.68711667,0.00021917,2,"2024-11-21T12:30:46.669",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879541,1732192246683,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.683",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879543,1732192246694,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.694",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879545,1732192246704,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.704",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879547,1732192246713,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.713",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879549,1732192246723,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.723",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879551,1732192246732,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.732",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879553,1732192246741,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.741",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879555,1732192246750,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.750",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879557,1732192246759,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.759",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879559,1732192246769,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.769",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879561,1732192246778,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.778",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879563,1732192246787,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.787",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879565,1732192246797,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.797",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879566,1732192246806,"fUST",-510.74694961,0.00021917,2,"2024-11-21T12:30:46.806",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879568,1732192246815,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.815",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879570,1732192246825,"fUST",-503.47878367,0.00021917,2,"2024-11-21T12:30:46.825",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879572,1732192246834,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.834",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879574,1732192246843,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.843",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879576,1732192246852,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.852",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879578,1732192246862,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.862",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879581,1732192246872,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.872",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879583,1732192246881,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.881",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879584,1732192246891,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.891",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879587,1732192246900,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.900",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879588,1732192246910,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.910",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879590,1732192246919,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.919",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879592,1732192246931,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.931",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879594,1732192246940,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.940",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879596,1732192246950,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.950",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879598,1732192246959,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.959",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879600,1732192246969,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.969",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879602,1732192246978,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.978",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879603,1732192246987,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:46.987",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879604,1732192246997,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:46.997",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879605,1732192247007,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.007",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879606,1732192247016,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:47.016",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879607,1732192247025,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.025",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879608,1732192247035,"fUST",-209.047269,0.00021917,2,"2024-11-21T12:30:47.035",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879609,1732192247044,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.044",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879610,1732192247053,"fUST",-515.04883074,0.00021917,2,"2024-11-21T12:30:47.053",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879611,1732192247063,"fUST",-395.82507134,0.00021917,2,"2024-11-21T12:30:47.063",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879612,1732192247072,"fUST",-209.04727,0.00021917,2,"2024-11-21T12:30:47.072",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879613,1732192247081,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.081",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879614,1732192247091,"fUST",-595.17,0.00021917,2,"2024-11-21T12:30:47.091",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879615,1732192247101,"fUST",-506.6361738,0.00021917,2,"2024-11-21T12:30:47.101",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879616,1732192247110,"fUST",-546.48386252,0.00021917,2,"2024-11-21T12:30:47.110",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879617,1732192247119,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.119",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879618,1732192247129,"fUST",-532.7005591,0.00021917,2,"2024-11-21T12:30:47.129",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879619,1732192247138,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.138",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879620,1732192247148,"fUST",-937.95,0.00021917,2,"2024-11-21T12:30:47.148",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879621,1732192247157,"fUST",-502.62434197,0.00021917,2,"2024-11-21T12:30:47.157",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879622,1732192247167,"fUST",-607.87,0.00021917,2,"2024-11-21T12:30:47.167",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879623,1732192247176,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.176",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879624,1732192247188,"fUST",-504.38911468,0.00021917,2,"2024-11-21T12:30:47.188",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879625,1732192247198,"fUST",-612.84977739,0.00021917,2,"2024-11-21T12:30:47.198",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879626,1732192247207,"fUST",-502.40289218,0.00021917,2,"2024-11-21T12:30:47.207",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879627,1732192247216,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.216",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879628,1732192247226,"fUST",-231.13117419,0.00021917,2,"2024-11-21T12:30:47.226",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879629,1732192247235,"fUST",-2379.0,0.00021917,2,"2024-11-21T12:30:47.235",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879630,1732192247247,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.247",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879631,1732192247256,"fUST",-643.04,0.00021917,2,"2024-11-21T12:30:47.256",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879632,1732192247266,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.266",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879633,1732192247275,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.275",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879634,1732192247284,"fUST",-1483.33,0.00021917,2,"2024-11-21T12:30:47.284",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879635,1732192247294,"fUST",-522.14740318,0.00021917,2,"2024-11-21T12:30:47.294",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879636,1732192247303,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.303",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879637,1732192247313,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.313",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879638,1732192247322,"fUST",-556.8,0.00021917,2,"2024-11-21T12:30:47.322",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879639,1732192247331,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.331",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879640,1732192247341,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.341",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879641,1732192247351,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.351",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879642,1732192247360,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.360",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879643,1732192247369,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.369",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879644,1732192247380,"fUST",-502.65442228,0.00021917,2,"2024-11-21T12:30:47.380",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879645,1732192247389,"fUST",-522.47809472,0.00021917,2,"2024-11-21T12:30:47.389",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879646,1732192247398,"fUST",-501.32369644,0.00021917,2,"2024-11-21T12:30:47.398",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879647,1732192247408,"fUST",-501.1381661,0.00021917,2,"2024-11-21T12:30:47.408",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879648,1732192247417,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.417",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879649,1732192247430,"fUST",-500.74841247,0.00021917,2,"2024-11-21T12:30:47.430",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879650,1732192247439,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.439",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879651,1732192247448,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.448",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879652,1732192247553,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.553",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879653,1732192247562,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.562",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879654,1732192247571,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.571",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879655,1732192247581,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.581",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879656,1732192247590,"fUST",-526.55533625,0.00021917,2,"2024-11-21T12:30:47.590",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879657,1732192247599,"fUST",-501.75643257,0.00021917,2,"2024-11-21T12:30:47.599",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879658,1732192247609,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.609",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879659,1732192247618,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.618",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879660,1732192247628,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.628",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879661,1732192247637,"fUST",-504.01335424,0.00021917,2,"2024-11-21T12:30:47.637",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879662,1732192247648,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.648",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879663,1732192247660,"fUST",-502.68597604,0.00021917,2,"2024-11-21T12:30:47.660",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879664,1732192247669,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.669",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879665,1732192247681,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.681",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879666,1732192247690,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.690",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879667,1732192247700,"fUST",-737.54,0.00021917,2,"2024-11-21T12:30:47.700",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879668,1732192247709,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.709",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879669,1732192247719,"fUST",-1337.53,0.00021917,2,"2024-11-21T12:30:47.719",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879670,1732192247730,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.730",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879671,1732192247739,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.739",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879672,1732192247749,"fUST",-501.64715712,0.00021917,2,"2024-11-21T12:30:47.749",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879673,1732192247758,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.758",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879674,1732192247767,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.767",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879675,1732192247777,"fUST",-200.52956,0.00021917,2,"2024-11-21T12:30:47.777",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879676,1732192247786,"fUST",-502.52679509,0.00021917,2,"2024-11-21T12:30:47.786",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879677,1732192247795,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.795",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879678,1732192247804,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.804",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879680,1732192247814,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.814",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879682,1732192247823,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.823",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879684,1732192247833,"fUST",-509.36035233,0.00021917,2,"2024-11-21T12:30:47.833",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879686,1732192247842,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.842",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879688,1732192247851,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.851",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879690,1732192247860,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.860",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879692,1732192247869,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.869",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879694,1732192247879,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.879",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879696,1732192247888,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.888",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879698,1732192247897,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.897",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879700,1732192247907,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.907",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879702,1732192247916,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.916",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879704,1732192247925,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.925",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879706,1732192247940,"fUST",-253.667656,0.00021917,2,"2024-11-21T12:30:47.940",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879708,1732192247949,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.949",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879710,1732192247959,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.959",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879712,1732192247968,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.968",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879714,1732192247977,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:47.977",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879716,1732192247986,"fUST",-546.04290245,0.00021917,2,"2024-11-21T12:30:47.986",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879718,1732192247996,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:47.996",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879720,1732192248006,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.006",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879722,1732192248016,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.016",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879724,1732192248025,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.025",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879726,1732192248035,"fUST",-160.873009,0.00021917,2,"2024-11-21T12:30:48.035",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879728,1732192248045,"fUST",-277.4510312,0.00021917,2,"2024-11-21T12:30:48.045",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879730,1732192248056,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.056",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879732,1732192248065,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.065",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879734,1732192248075,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.075",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879736,1732192248085,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.085",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879738,1732192248095,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.095",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879740,1732192248105,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.105",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879742,1732192248115,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.115",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879744,1732192248124,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.124",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879746,1732192248134,"fUST",-255.89170649,0.00021917,2,"2024-11-21T12:30:48.134",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879748,1732192248143,"fUST",-151.731454,0.00021917,2,"2024-11-21T12:30:48.143",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879750,1732192248154,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.154",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879752,1732192248164,"fUST",-623.51,0.00021917,2,"2024-11-21T12:30:48.164",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879754,1732192248174,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.174",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879756,1732192248189,"fUST",-200.09273707,0.00021917,2,"2024-11-21T12:30:48.189",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879758,1732192248198,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.198",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879760,1732192248208,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.208",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879762,1732192248218,"fUST",-577.80982073,0.00021917,2,"2024-11-21T12:30:48.218",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879764,1732192248228,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.228",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879766,1732192248237,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.237",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879768,1732192248247,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.247",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879770,1732192248256,"fUST",-1244.6,0.00021917,2,"2024-11-21T12:30:48.256",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879772,1732192248267,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.267",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879774,1732192248277,"fUST",-500.17435335,0.00021917,2,"2024-11-21T12:30:48.277",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879776,1732192248287,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.287",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879779,1732192248297,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.297",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879781,1732192248306,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.306",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879783,1732192248316,"fUST",-503.87319856,0.00021917,2,"2024-11-21T12:30:48.316",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879784,1732192248325,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.325",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879787,1732192248335,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.335",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879789,1732192248344,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.344",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879791,1732192248353,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.353",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879792,1732192248363,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.363",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879794,1732192248372,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.372",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879796,1732192248381,"fUST",-257.48542944,0.00021917,2,"2024-11-21T12:30:48.381",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879799,1732192248391,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.391",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879800,1732192248400,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.400",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879803,1732192248410,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.410",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879805,1732192248419,"fUST",-414.59526663,0.00021917,2,"2024-11-21T12:30:48.419",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879807,1732192248432,"fUST",-509.32868912,0.00021917,2,"2024-11-21T12:30:48.432",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879808,1732192248441,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.441",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879810,1732192248450,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.450",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879812,1732192248461,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.461",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879814,1732192248471,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.471",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879816,1732192248480,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.480",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879818,1732192248490,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.490",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879820,1732192248499,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.499",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879822,1732192248509,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.509",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879825,1732192248518,"fUST",-673.13,0.00021917,2,"2024-11-21T12:30:48.518",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879827,1732192248528,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.528",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879829,1732192248537,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.537",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879830,1732192248548,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:48.548",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879833,1732192248558,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.558",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879835,1732192248568,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.568",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879837,1732192248577,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.577",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879839,1732192248587,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.587",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879841,1732192248596,"fUST",-164.872446,0.00021917,2,"2024-11-21T12:30:48.596",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879843,1732192248606,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.606",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879845,1732192248615,"fUST",-164.872443,0.00021917,2,"2024-11-21T12:30:48.615",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879847,1732192248625,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.625",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879849,1732192248635,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.635",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879851,1732192248647,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.647",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879853,1732192248658,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.658",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879855,1732192248668,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.668",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879857,1732192248689,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.689",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879859,1732192248700,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.700",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879860,1732192248710,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.710",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879861,1732192248721,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.721",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879862,1732192248734,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.734",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879863,1732192248746,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.746",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879865,1732192248757,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.757",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879866,1732192248767,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.767",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879868,1732192248777,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.777",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879870,1732192248787,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.787",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879872,1732192248797,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.797",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879874,1732192248808,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.808",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879876,1732192248818,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.818",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879878,1732192248829,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.829",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879880,1732192248838,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.838",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879882,1732192248848,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.848",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879884,1732192248857,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.857",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879886,1732192248867,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.867",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879888,1732192248877,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.877",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879890,1732192248887,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.887",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879892,1732192248897,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.897",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879894,1732192248907,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.907",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879896,1732192248917,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.917",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879898,1732192248926,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.926",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879900,1732192248941,"fUST",-1375.34,0.00021917,2,"2024-11-21T12:30:48.941",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879902,1732192248951,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.951",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879904,1732192248961,"fUST",-1375.54728155,0.00021917,2,"2024-11-21T12:30:48.961",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879906,1732192248971,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:48.971",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879908,1732192248982,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.982",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879910,1732192248992,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:48.992",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879912,1732192249002,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.002",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879914,1732192249012,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:49.012",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879916,1732192249022,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:49.022",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879918,1732192249032,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.032",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879920,1732192249043,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:49.043",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879922,1732192249053,"fUST",-4701.390094,0.00021917,2,"2024-11-21T12:30:49.053",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879924,1732192249063,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.063",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879926,1732192249073,"fUST",-4701.390098,0.00021917,2,"2024-11-21T12:30:49.073",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879928,1732192249083,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.083",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879930,1732192249093,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.093",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879932,1732192249103,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.103",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879934,1732192249113,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.113",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879936,1732192249123,"fUST",-509.62657286,0.00021917,2,"2024-11-21T12:30:49.123",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879938,1732192249132,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.132",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879940,1732192249142,"fUST",-502.98179059,0.00021917,2,"2024-11-21T12:30:49.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879942,1732192249152,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.152",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879944,1732192249162,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.162",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879946,1732192249171,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.171",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879948,1732192249183,"fUST",-413.20388793,0.00021917,2,"2024-11-21T12:30:49.183",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879950,1732192249192,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.192",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879952,1732192249202,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.202",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879954,1732192249211,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.211",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879956,1732192249221,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.221",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879958,1732192249230,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.230",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879960,1732192249239,"fUST",-741.91,0.00021917,2,"2024-11-21T12:30:49.239",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879962,1732192249249,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.249",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879964,1732192249258,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.258",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879966,1732192249267,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.267",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879967,1732192249277,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.277",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879980,1732192249370,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.370",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879982,1732192249391,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.391",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879984,1732192249401,"fUST",-735.05,0.00021917,2,"2024-11-21T12:30:49.401",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879986,1732192249410,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.410",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879988,1732192249419,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.419",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879990,1732192249430,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.430",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879992,1732192249440,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.440",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879994,1732192249450,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.450",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879995,1732192249459,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.459",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879996,1732192249469,"fUST",-508.76883302,0.00021917,2,"2024-11-21T12:30:49.469",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879997,1732192249479,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.479",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342879999,1732192249489,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.489",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880001,1732192249499,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.499",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880003,1732192249508,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.508",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880005,1732192249518,"fUST",-500.91210579,0.00021917,2,"2024-11-21T12:30:49.518",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880007,1732192249528,"fUST",-367.39326861,0.00021917,2,"2024-11-21T12:30:49.528",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880009,1732192249538,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.538",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880011,1732192249547,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.547",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880013,1732192249557,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880015,1732192249566,"fUST",-819.19,0.00021917,2,"2024-11-21T12:30:49.566",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880018,1732192249575,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.575",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880020,1732192249585,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.585",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880022,1732192249594,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.594",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880024,1732192249603,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.603",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880026,1732192249612,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880028,1732192249621,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.621",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880029,1732192249631,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.631",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880031,1732192249640,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.640",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880034,1732192249655,"fUST",-1981.106307,0.00021917,2,"2024-11-21T12:30:49.655",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880035,1732192249668,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.668",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880038,1732192249677,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.677",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880040,1732192249693,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.693",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880041,1732192249702,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.702",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880044,1732192249713,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.713",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880046,1732192249723,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.723",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880048,1732192249732,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.732",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880050,1732192249743,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.743",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880052,1732192249753,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.753",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880054,1732192249762,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.762",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880056,1732192249771,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.771",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880058,1732192249780,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.780",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880059,1732192249790,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.790",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880060,1732192249799,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.799",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880061,1732192249808,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.808",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880062,1732192249817,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.817",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880063,1732192249827,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.827",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880064,1732192249837,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.837",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880065,1732192249846,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.846",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880066,1732192249856,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.856",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880067,1732192249865,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.865",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880068,1732192249874,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.874",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880069,1732192249883,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.883",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880070,1732192249893,"fUST",-4128.435467,0.00021917,2,"2024-11-21T12:30:49.893",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880071,1732192249902,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.902",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880072,1732192249912,"fUST",-4128.435472,0.00021917,2,"2024-11-21T12:30:49.912",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880073,1732192249922,"fUST",-603.315888,0.00021917,2,"2024-11-21T12:30:49.922",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880074,1732192249932,"fUST",-603.315882,0.00021917,2,"2024-11-21T12:30:49.932",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880075,1732192249942,"fUST",-501.43899181,0.00021917,2,"2024-11-21T12:30:49.942",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880076,1732192249951,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:49.951",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880077,1732192249962,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:49.962",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880078,1732192249972,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:49.972",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880079,1732192249981,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:49.981",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880080,1732192249990,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:49.990",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880081,1732192250001,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:50.001",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880082,1732192250010,"fUST",-232.488366,0.00021917,2,"2024-11-21T12:30:50.010",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880083,1732192250020,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.020",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880084,1732192250030,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.030",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880085,1732192250039,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.039",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880086,1732192250048,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.048",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880087,1732192250058,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.058",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880088,1732192250067,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.067",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880089,1732192250076,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.076",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880090,1732192250085,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.085",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880091,1732192250095,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.095",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880092,1732192250104,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.104",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880093,1732192250114,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.114",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880094,1732192250124,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.124",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880095,1732192250133,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.133",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880096,1732192250142,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880097,1732192250151,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.151",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880098,1732192250160,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.160",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880099,1732192250170,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.170",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880100,1732192250182,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.182",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880101,1732192250191,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.191",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880102,1732192250200,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.200",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880103,1732192250210,"fUST",-1448.329993,0.00021917,2,"2024-11-21T12:30:50.210",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880104,1732192250219,"fUST",-1448.329989,0.00021917,2,"2024-11-21T12:30:50.219",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880105,1732192250228,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.228",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880106,1732192250237,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.237",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880107,1732192250247,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.247",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880108,1732192250256,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.256",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880109,1732192250265,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.265",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880110,1732192250274,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.274",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880111,1732192250284,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.284",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880112,1732192250293,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.293",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880113,1732192250302,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.302",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880114,1732192250311,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.311",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880115,1732192250320,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.320",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880116,1732192250330,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.330",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880117,1732192250340,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.340",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880118,1732192250349,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.349",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880119,1732192250359,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.359",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880120,1732192250368,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.368",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880121,1732192250378,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.378",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880122,1732192250388,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.388",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880123,1732192250397,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.397",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880124,1732192250406,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.406",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880125,1732192250416,"fUST",-694.736774,0.00021917,2,"2024-11-21T12:30:50.416",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880126,1732192250425,"fUST",-694.736769,0.00021917,2,"2024-11-21T12:30:50.425",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880127,1732192250439,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.439",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880128,1732192250449,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.449",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880129,1732192250458,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.458",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880130,1732192250468,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.468",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880131,1732192250477,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.477",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880132,1732192250486,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.486",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880133,1732192250495,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.495",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880134,1732192250504,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.504",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880135,1732192250513,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.513",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880136,1732192250522,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.522",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880137,1732192250531,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.531",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880138,1732192250540,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.540",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880140,1732192250549,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.549",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880142,1732192250558,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.558",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880144,1732192250567,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.567",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880146,1732192250577,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.577",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880148,1732192250586,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.586",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880150,1732192250595,"fUST",-275.43733934,0.00021917,2,"2024-11-21T12:30:50.595",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880152,1732192250604,"fUST",-514.42497848,0.00021917,2,"2024-11-21T12:30:50.604",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880154,1732192250614,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.614",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880156,1732192250624,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.624",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880158,1732192250633,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.633",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880160,1732192250643,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.643",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880162,1732192250652,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.652",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880164,1732192250662,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.662",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880166,1732192250672,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.672",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880168,1732192250684,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.684",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880170,1732192250694,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.694",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880172,1732192250705,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.705",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880174,1732192250714,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.714",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880176,1732192250724,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.724",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880178,1732192250734,"fUST",-3774.85569,0.00021917,2,"2024-11-21T12:30:50.734",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880180,1732192250744,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.744",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880182,1732192250754,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.754",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880184,1732192250763,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.763",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880186,1732192250772,"fUST",-3774.855684,0.00021917,2,"2024-11-21T12:30:50.772",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880188,1732192250781,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.781",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880190,1732192250790,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.790",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880192,1732192250800,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.800",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880194,1732192250810,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.810",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880196,1732192250819,"fUST",-5586.499572,0.00021917,2,"2024-11-21T12:30:50.819",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880198,1732192250830,"fUST",-5586.499562,0.00021917,2,"2024-11-21T12:30:50.830",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880199,1732192250839,"fUST",-1225.12,0.00021917,2,"2024-11-21T12:30:50.839",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880202,1732192250849,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.849",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880203,1732192250859,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.859",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880205,1732192250869,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.869",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880207,1732192250879,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:50.879",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880209,1732192250889,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:50.889",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880211,1732192250899,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:50.899",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880213,1732192250910,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:50.910",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880215,1732192250920,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:50.920",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880217,1732192250932,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:50.932",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880228,1732192251034,"fUST",-1324.45,0.00021917,2,"2024-11-21T12:30:51.034",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880231,1732192251045,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.045",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880232,1732192251055,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.055",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880234,1732192251064,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.064",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880236,1732192251074,"fUST",-605.82,0.00021917,2,"2024-11-21T12:30:51.074",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880239,1732192251084,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.084",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880241,1732192251093,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.093",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880242,1732192251102,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.102",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880244,1732192251111,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.111",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880247,1732192251120,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.120",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880249,1732192251130,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.130",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880251,1732192251139,"fUST",-595.63,0.00021917,2,"2024-11-21T12:30:51.139",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880253,1732192251148,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.148",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880255,1732192251157,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.157",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880257,1732192251166,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.166",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880259,1732192251175,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.175",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880261,1732192251187,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.187",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880263,1732192251197,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.197",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880264,1732192251205,"fUST",-838.317637,0.00021917,2,"2024-11-21T12:30:51.205",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880266,1732192251214,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.214",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880268,1732192251223,"fUST",-838.317639,0.00021917,2,"2024-11-21T12:30:51.223",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880270,1732192251233,"fUST",-384.17849604,0.00021917,2,"2024-11-21T12:30:51.233",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880272,1732192251242,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.242",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880274,1732192251252,"fUST",-1480.77,0.00021917,2,"2024-11-21T12:30:51.252",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880276,1732192251261,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.261",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880278,1732192251271,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.271",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880280,1732192251279,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.279",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880282,1732192251288,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.288",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880284,1732192251297,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.297",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880286,1732192251306,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.306",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880288,1732192251316,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.316",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880290,1732192251325,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.325",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880292,1732192251334,"fUST",-537.93,0.00021917,2,"2024-11-21T12:30:51.334",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880294,1732192251343,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.343",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880296,1732192251352,"fUST",-501.07850847,0.00021917,2,"2024-11-21T12:30:51.352",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880298,1732192251362,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.362",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880300,1732192251371,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.371",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880302,1732192251381,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.381",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880304,1732192251390,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.390",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880306,1732192251399,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.399",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880308,1732192251409,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.409",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880310,1732192251419,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.419",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880312,1732192251428,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.428",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880314,1732192251442,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.442",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880316,1732192251452,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.452",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880318,1732192251461,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.461",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880320,1732192251470,"fUST",-478.981146,0.00021917,2,"2024-11-21T12:30:51.470",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880322,1732192251480,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.480",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880324,1732192251489,"fUST",-478.981152,0.00021917,2,"2024-11-21T12:30:51.489",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880326,1732192251498,"fUST",-1387.66,0.00021917,2,"2024-11-21T12:30:51.498",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880328,1732192251507,"fUST",-528.29,0.00021917,2,"2024-11-21T12:30:51.507",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880330,1732192251517,"fUST",-1094.08,0.00021917,2,"2024-11-21T12:30:51.517",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880332,1732192251526,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.526",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880334,1732192251535,"fUST",-538.88337881,0.00021917,2,"2024-11-21T12:30:51.535",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880336,1732192251544,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.544",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880338,1732192251553,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.553",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880340,1732192251562,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.562",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880342,1732192251571,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.571",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880344,1732192251581,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.581",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880346,1732192251590,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.590",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880348,1732192251599,"fUST",-370.61732992,0.00021917,2,"2024-11-21T12:30:51.599",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880350,1732192251609,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.609",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880353,1732192251620,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.620",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880354,1732192251628,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.628",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880356,1732192251638,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.638",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880358,1732192251652,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.652",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880360,1732192251661,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.661",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880362,1732192251670,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.670",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880364,1732192251682,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.682",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880366,1732192251693,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.693",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880369,1732192251702,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.702",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880370,1732192251712,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.712",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880372,1732192251723,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.723",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880374,1732192251732,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.732",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880376,1732192251743,"fUST",-1829.130552,0.00021917,2,"2024-11-21T12:30:51.743",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880378,1732192251753,"fUST",-1829.130562,0.00021917,2,"2024-11-21T12:30:51.753",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880380,1732192251762,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.762",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880382,1732192251771,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.771",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880384,1732192251781,"fUST",-1633.39,0.00021917,2,"2024-11-21T12:30:51.781",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880386,1732192251790,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.790",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880388,1732192251800,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.800",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880390,1732192251810,"fUST",-707.04,0.00021917,2,"2024-11-21T12:30:51.810",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880392,1732192251819,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.819",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880394,1732192251828,"fUST",-639.1,0.00021917,2,"2024-11-21T12:30:51.828",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880396,1732192251838,"fUST",-647.79,0.00021917,2,"2024-11-21T12:30:51.838",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880398,1732192251848,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.848",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880400,1732192251857,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.857",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880402,1732192251866,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.866",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880404,1732192251876,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.876",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880406,1732192251886,"fUST",-589.67398006,0.00021917,2,"2024-11-21T12:30:51.886",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880408,1732192251895,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.895",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880410,1732192251904,"fUST",-277.1,0.00021917,2,"2024-11-21T12:30:51.904",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880412,1732192251914,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.914",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880414,1732192251923,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.923",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880416,1732192251936,"fUST",-1228.16,0.00021917,2,"2024-11-21T12:30:51.936",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880418,1732192251946,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.946",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880420,1732192251955,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.955",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880422,1732192251964,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.964",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880424,1732192251974,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.974",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880426,1732192251983,"fUST",-253.37892415,0.00021917,2,"2024-11-21T12:30:51.983",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880428,1732192251992,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:51.992",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880430,1732192252002,"fUST",-527.34819836,0.00021917,2,"2024-11-21T12:30:52.002",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880432,1732192252011,"fUST",-503.11640383,0.00021917,2,"2024-11-21T12:30:52.011",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880434,1732192252020,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.020",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880436,1732192252030,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.030",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880438,1732192252040,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.040",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880440,1732192252050,"fUST",-966.52,0.00021917,2,"2024-11-21T12:30:52.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880442,1732192252059,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.059",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880444,1732192252068,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.068",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880446,1732192252078,"fUST",-1353.68,0.00021917,2,"2024-11-21T12:30:52.078",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880448,1732192252087,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.087",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880450,1732192252097,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.097",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880452,1732192252106,"fUST",-766.76,0.00021917,2,"2024-11-21T12:30:52.106",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880454,1732192252115,"fUST",-547.35445166,0.00021917,2,"2024-11-21T12:30:52.115",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880456,1732192252124,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.124",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880458,1732192252134,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.134",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880460,1732192252144,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.144",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880462,1732192252153,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.153",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880464,1732192252163,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.163",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880466,1732192252172,"fUST",-520.17660297,0.00021917,2,"2024-11-21T12:30:52.172",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880468,1732192252186,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.186",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880470,1732192252195,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.195",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880472,1732192252206,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.206",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880474,1732192252215,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.215",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880476,1732192252225,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.225",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880478,1732192252235,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.235",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880480,1732192252245,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.245",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880482,1732192252254,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.254",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880484,1732192252263,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.263",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880486,1732192252272,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.272",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880488,1732192252281,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.281",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880490,1732192252291,"fUST",-771.7,0.00021917,2,"2024-11-21T12:30:52.291",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880492,1732192252300,"fUST",-529.58254967,0.00021917,2,"2024-11-21T12:30:52.300",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880494,1732192252310,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.310",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880496,1732192252319,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.319",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880498,1732192252329,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.329",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880500,1732192252339,"fUST",-198.76165,0.00021917,2,"2024-11-21T12:30:52.339",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880502,1732192252348,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.348",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880504,1732192252357,"fUST",-198.761641,0.00021917,2,"2024-11-21T12:30:52.357",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880505,1732192252366,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.366",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880507,1732192252376,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.376",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880509,1732192252385,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.385",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880511,1732192252394,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.394",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880513,1732192252404,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.404",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880515,1732192252413,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.413",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880517,1732192252422,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.422",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880519,1732192252434,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.434",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880521,1732192252444,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.444",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880533,1732192252538,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.538",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880535,1732192252548,"fUST",-2676.342813,0.00021917,2,"2024-11-21T12:30:52.548",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880537,1732192252557,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880539,1732192252567,"fUST",-2676.342818,0.00021917,2,"2024-11-21T12:30:52.567",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880541,1732192252576,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.576",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880543,1732192252585,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.585",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880545,1732192252594,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.594",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880547,1732192252603,"fUST",-528.70965056,0.00021917,2,"2024-11-21T12:30:52.603",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880549,1732192252612,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:52.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880551,1732192252621,"fUST",-1456.55,0.00021917,2,"2024-11-21T12:30:52.621",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880553,1732192252630,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.630",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880555,1732192252641,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.641",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880557,1732192252651,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.651",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880559,1732192252660,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.660",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880561,1732192252672,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.672",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880563,1732192252682,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.682",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880565,1732192252694,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.694",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880567,1732192252703,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.703",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880568,1732192252712,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.712",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880569,1732192252721,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.721",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880570,1732192252730,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.730",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880571,1732192252747,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.747",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880572,1732192252767,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.767",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880573,1732192252783,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.783",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880574,1732192252795,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.795",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880575,1732192252805,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.805",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880576,1732192252815,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.815",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880577,1732192252824,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.824",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880578,1732192252833,"fUST",-600.28,0.00021917,2,"2024-11-21T12:30:52.833",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880579,1732192252843,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.843",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880580,1732192252852,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.852",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880581,1732192252861,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.861",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880582,1732192252870,"fUST",-1222.658041,0.00021917,2,"2024-11-21T12:30:52.870",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880583,1732192252880,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.880",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880584,1732192252889,"fUST",-1222.658036,0.00021917,2,"2024-11-21T12:30:52.889",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880585,1732192252898,"fUST",-17445.03,0.00021917,2,"2024-11-21T12:30:52.898",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880586,1732192252907,"fUST",-459.85725538,0.00021917,2,"2024-11-21T12:30:52.907",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880587,1732192252916,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.916",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880588,1732192252926,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.926",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880589,1732192252939,"fUST",-523.88988527,0.00021917,2,"2024-11-21T12:30:52.939",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880590,1732192252948,"fUST",-511.32,0.00021917,2,"2024-11-21T12:30:52.948",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880591,1732192252958,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.958",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880592,1732192252967,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.967",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880593,1732192252976,"fUST",-1167.13,0.00021917,2,"2024-11-21T12:30:52.976",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880594,1732192252985,"fUST",-503.78013122,0.00021917,2,"2024-11-21T12:30:52.985",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880595,1732192252994,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:52.994",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880596,1732192253003,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.003",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880597,1732192253012,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.012",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880598,1732192253021,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.021",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880599,1732192253030,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.030",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880600,1732192253039,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.039",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880601,1732192253047,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.047",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880602,1732192253056,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.056",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880603,1732192253065,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.065",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880604,1732192253074,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.074",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880605,1732192253084,"fUST",-319.92078708,0.00021917,2,"2024-11-21T12:30:53.084",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880607,1732192253093,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.093",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880608,1732192253102,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.102",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880609,1732192253111,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.111",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880611,1732192253120,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.120",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880613,1732192253129,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.129",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880615,1732192253139,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.139",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880617,1732192253148,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.148",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880619,1732192253157,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.157",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880621,1732192253166,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.166",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880623,1732192253175,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.175",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880625,1732192253186,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.186",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880627,1732192253195,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.195",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880629,1732192253204,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:53.204",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880631,1732192253213,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.213",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880633,1732192253222,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.222",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880635,1732192253231,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.231",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880637,1732192253240,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.240",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880639,1732192253249,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.249",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880641,1732192253258,"fUST",-445.139115,0.00021917,2,"2024-11-21T12:30:53.258",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880643,1732192253267,"fUST",-445.139114,0.00021917,2,"2024-11-21T12:30:53.267",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880645,1732192253276,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.276",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880647,1732192253285,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.285",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880649,1732192253294,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.294",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880651,1732192253303,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.303",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880653,1732192253312,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.312",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880655,1732192253320,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.320",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880657,1732192253329,"fUST",-10572.55,0.00021917,2,"2024-11-21T12:30:53.329",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880659,1732192253338,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.338",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880661,1732192253347,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.347",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880663,1732192253356,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.356",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880665,1732192253365,"fUST",-256.36248207,0.00021917,2,"2024-11-21T12:30:53.365",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880667,1732192253374,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880669,1732192253384,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.384",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880671,1732192253393,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.393",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880673,1732192253403,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.403",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880675,1732192253412,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.412",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880677,1732192253421,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.421",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880678,1732192253431,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.431",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880681,1732192253443,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.443",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880683,1732192253452,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.452",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880684,1732192253462,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.462",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880686,1732192253471,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.471",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880689,1732192253481,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.481",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880691,1732192253491,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.491",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880693,1732192253500,"fUST",-595.61,0.00021917,2,"2024-11-21T12:30:53.500",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880695,1732192253510,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.510",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880696,1732192253519,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.519",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880698,1732192253528,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.528",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880700,1732192253538,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.538",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880703,1732192253547,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.547",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880704,1732192253557,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880706,1732192253566,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.566",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880708,1732192253575,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.575",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880710,1732192253584,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.584",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880712,1732192253594,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.594",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880714,1732192253603,"fUST",-179.693997,0.00021917,2,"2024-11-21T12:30:53.603",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880716,1732192253612,"fUST",-179.693993,0.00021917,2,"2024-11-21T12:30:53.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880718,1732192253623,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.623",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880720,1732192253632,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.632",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880722,1732192253641,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.641",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880724,1732192253653,"fUST",-3928.08,0.00021917,2,"2024-11-21T12:30:53.653",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880726,1732192253662,"fUST",-500.99013309,0.00021917,2,"2024-11-21T12:30:53.662",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880728,1732192253671,"fUST",-3981.66,0.00021917,2,"2024-11-21T12:30:53.671",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880730,1732192253681,"fUST",-527.2951513,0.00021917,2,"2024-11-21T12:30:53.681",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880732,1732192253693,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.693",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880734,1732192253703,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.703",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880736,1732192253712,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.712",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880738,1732192253725,"fUST",-502.98189983,0.00021917,2,"2024-11-21T12:30:53.725",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880740,1732192253734,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.734",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880742,1732192253745,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.745",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880744,1732192253755,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.755",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880746,1732192253764,"fUST",-3887.66,0.00021917,2,"2024-11-21T12:30:53.764",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880748,1732192253774,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.774",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880750,1732192253783,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.783",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880752,1732192253793,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.793",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880754,1732192253802,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.802",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880756,1732192253811,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.811",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880758,1732192253821,"fUST",-2187.13,0.00021917,2,"2024-11-21T12:30:53.821",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880760,1732192253830,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.830",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880762,1732192253839,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.839",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880764,1732192253849,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.849",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880775,1732192253943,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.943",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880777,1732192253953,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.953",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880779,1732192253963,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:53.963",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880781,1732192253973,"fUST",-503.76763747,0.00021917,2,"2024-11-21T12:30:53.973",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880783,1732192253983,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.983",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880785,1732192253992,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:53.992",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880787,1732192254002,"fUST",-529.96779123,0.00021917,2,"2024-11-21T12:30:54.002",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880789,1732192254012,"fUST",-303.333871,0.00021917,2,"2024-11-21T12:30:54.012",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880791,1732192254022,"fUST",-5751.77,0.00021917,2,"2024-11-21T12:30:54.022",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880793,1732192254031,"fUST",-303.333872,0.00021917,2,"2024-11-21T12:30:54.031",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880795,1732192254041,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.041",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880797,1732192254050,"fUST",-646.21,0.00021917,2,"2024-11-21T12:30:54.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880799,1732192254059,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.059",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880800,1732192254069,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.069",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880802,1732192254077,"fUST",-791.23,0.00021917,2,"2024-11-21T12:30:54.077",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880804,1732192254087,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.087",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880806,1732192254096,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.096",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880808,1732192254105,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.105",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880810,1732192254115,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.115",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880812,1732192254125,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.125",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880814,1732192254134,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.134",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880816,1732192254143,"fUST",-1886.69,0.00021917,2,"2024-11-21T12:30:54.143",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880818,1732192254153,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.153",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880820,1732192254162,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.162",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880822,1732192254171,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.171",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880824,1732192254181,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.181",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880826,1732192254193,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.193",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880828,1732192254203,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.203",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880830,1732192254212,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.212",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880832,1732192254222,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.222",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880834,1732192254231,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.231",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880836,1732192254242,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.242",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880838,1732192254251,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.251",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880840,1732192254262,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.262",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880842,1732192254272,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.272",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880844,1732192254282,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.282",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880846,1732192254292,"fUST",-301.394901,0.00021917,2,"2024-11-21T12:30:54.292",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880848,1732192254302,"fUST",-301.394892,0.00021917,2,"2024-11-21T12:30:54.302",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880850,1732192254312,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.312",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880852,1732192254322,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.322",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880854,1732192254332,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.332",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880856,1732192254342,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.342",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880858,1732192254352,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.352",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880860,1732192254362,"fUST",-4690.01,0.00021917,2,"2024-11-21T12:30:54.362",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880862,1732192254372,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.372",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880864,1732192254382,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.382",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880866,1732192254392,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.392",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880868,1732192254402,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.402",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880870,1732192254412,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.412",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880872,1732192254424,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.424",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880874,1732192254438,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.438",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880876,1732192254449,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.449",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880878,1732192254459,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.459",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880879,1732192254470,"fUST",-518.45576166,0.00021917,2,"2024-11-21T12:30:54.470",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880881,1732192254481,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.481",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880883,1732192254492,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.492",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880885,1732192254503,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.503",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880887,1732192254514,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.514",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880889,1732192254524,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.524",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880891,1732192254535,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.535",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880893,1732192254545,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.545",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880895,1732192254554,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.554",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880897,1732192254564,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.564",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880899,1732192254573,"fUST",-1473.49,0.00021917,2,"2024-11-21T12:30:54.573",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880901,1732192254583,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.583",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880903,1732192254593,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.593",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880905,1732192254602,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.602",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880907,1732192254612,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.612",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880909,1732192254622,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.622",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880911,1732192254632,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.632",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880913,1732192254642,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.642",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880915,1732192254654,"fUST",-5709.79,0.00021917,2,"2024-11-21T12:30:54.654",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880917,1732192254664,"fUST",-151.724821,0.00021917,2,"2024-11-21T12:30:54.664",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880919,1732192254676,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.676",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880921,1732192254691,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.691",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880923,1732192254701,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.701",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880925,1732192254710,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.710",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880927,1732192254719,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.719",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880929,1732192254728,"fUST",-425.57642853,0.00021917,2,"2024-11-21T12:30:54.728",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880931,1732192254738,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.738",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880933,1732192254747,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.747",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880935,1732192254758,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.758",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880937,1732192254768,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.768",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880938,1732192254776,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.776",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880940,1732192254786,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.786",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880942,1732192254795,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.795",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880944,1732192254804,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.804",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880946,1732192254813,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.813",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880948,1732192254822,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.822",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880950,1732192254832,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.832",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880952,1732192254841,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.841",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880954,1732192254851,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.851",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880956,1732192254860,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.860",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880958,1732192254869,"fUST",-1412.76,0.00021917,2,"2024-11-21T12:30:54.869",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880960,1732192254878,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.878",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880962,1732192254887,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.887",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880964,1732192254897,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.897",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880966,1732192254906,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:54.906",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880968,1732192254916,"fUST",-500.44865135,0.00021917,2,"2024-11-21T12:30:54.916",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880970,1732192254925,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:54.925",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880972,1732192254938,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.938",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880974,1732192254947,"fUST",-1200.72,0.00021917,2,"2024-11-21T12:30:54.947",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880976,1732192254957,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:54.957",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880978,1732192254966,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:54.966",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880980,1732192254975,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:54.975",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880982,1732192254986,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:54.986",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880984,1732192254997,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:54.997",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880986,1732192255006,"fUST",-1145.45,0.00021917,2,"2024-11-21T12:30:55.006",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880988,1732192255015,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.015",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880990,1732192255024,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.024",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880992,1732192255033,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.033",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880994,1732192255043,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.043",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880996,1732192255052,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.052",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342880998,1732192255061,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.061",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881000,1732192255070,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.070",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881002,1732192255080,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.080",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881004,1732192255088,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.088",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881006,1732192255098,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.098",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881008,1732192255107,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.107",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881010,1732192255116,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.116",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881012,1732192255126,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.126",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881014,1732192255135,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.135",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881016,1732192255145,"fUST",-1060.11,0.00021917,2,"2024-11-21T12:30:55.145",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881018,1732192255154,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.154",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881020,1732192255163,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.163",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881029,1732192255250,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.250",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881031,1732192255262,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.262",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881034,1732192255272,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.272",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881036,1732192255281,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.281",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881038,1732192255290,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.290",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881040,1732192255299,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.299",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881041,1732192255308,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.308",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881043,1732192255318,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.318",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881046,1732192255327,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.327",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881048,1732192255337,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.337",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881050,1732192255348,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.348",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881052,1732192255357,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.357",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881054,1732192255366,"fUST",-300.09258,0.00021917,2,"2024-11-21T12:30:55.366",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881056,1732192255375,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.375",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881058,1732192255385,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.385",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881060,1732192255394,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.394",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881062,1732192255403,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.403",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881064,1732192255412,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.412",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881066,1732192255422,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.422",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881068,1732192255431,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.431",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881069,1732192255443,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.443",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881071,1732192255452,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.452",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881074,1732192255462,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.462",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881075,1732192255472,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.472",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881077,1732192255482,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.482",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881079,1732192255493,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.493",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881082,1732192255505,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.505",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881083,1732192255516,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.516",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881084,1732192255527,"fUST",-197.735857,0.00021917,2,"2024-11-21T12:30:55.527",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881085,1732192255537,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.537",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881086,1732192255548,"fUST",-197.735865,0.00021917,2,"2024-11-21T12:30:55.548",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881087,1732192255559,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.559",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881088,1732192255570,"fUST",-397.229719,0.00021917,2,"2024-11-21T12:30:55.570",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881089,1732192255582,"fUST",-397.229721,0.00021917,2,"2024-11-21T12:30:55.582",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881090,1732192255596,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.596",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881091,1732192255607,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.607",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881093,1732192255618,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.618",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881095,1732192255629,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.629",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881097,1732192255639,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.639",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881099,1732192255656,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.656",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881101,1732192255667,"fUST",-151.0,0.00021917,2,"2024-11-21T12:30:55.667",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881103,1732192255678,"fUST",-166.63281,0.00021917,2,"2024-11-21T12:30:55.678",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881105,1732192255697,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.697",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881107,1732192255707,"fUST",-1549.98,0.00021917,2,"2024-11-21T12:30:55.707",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881109,1732192255717,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.717",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881111,1732192255729,"fUST",-157.927846,0.00021917,2,"2024-11-21T12:30:55.729",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881113,1732192255739,"fUST",-797.24,0.00021917,2,"2024-11-21T12:30:55.739",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881115,1732192255750,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.750",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881117,1732192255762,"fUST",-1096.53,0.00021917,2,"2024-11-21T12:30:55.762",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881119,1732192255773,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.773",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881121,1732192255783,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.783",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881123,1732192255794,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.794",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881125,1732192255806,"fUST",-279.26043027,0.00021917,2,"2024-11-21T12:30:55.806",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881127,1732192255817,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.817",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881129,1732192255829,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.829",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881131,1732192255841,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.841",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881133,1732192255852,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.852",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881135,1732192255863,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.863",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881137,1732192255874,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.874",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881140,1732192255895,"fUST",-707.13,0.00021917,2,"2024-11-21T12:30:55.895",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881142,1732192255916,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.916",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881145,1732192255942,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.942",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881147,1732192255964,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:55.964",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881148,1732192255988,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:55.988",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881149,1732192256009,"fUST",-792.879996,0.00021917,2,"2024-11-21T12:30:56.009",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881151,1732192256028,"fUST",-792.879995,0.00021917,2,"2024-11-21T12:30:56.028",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881154,1732192256048,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.048",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881156,1732192256067,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.067",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881160,1732192256090,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.090",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881162,1732192256108,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.108",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881165,1732192256336,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.336",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881168,1732192256353,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.353",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881171,1732192256374,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881173,1732192256389,"fUST",-501.09292538,0.00021917,2,"2024-11-21T12:30:56.389",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881176,1732192256408,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.408",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881178,1732192256426,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.426",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881181,1732192256450,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.450",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881183,1732192256469,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.469",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881186,1732192256487,"fUST",-673.35,0.00021917,2,"2024-11-21T12:30:56.487",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881189,1732192256506,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.506",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881191,1732192256523,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.523",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881194,1732192256541,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.541",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881197,1732192256558,"fUST",-250.888281,0.00021917,2,"2024-11-21T12:30:56.558",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881199,1732192256574,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.574",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881202,1732192256593,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.593",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881204,1732192256609,"fUST",-514.30244775,0.00021917,2,"2024-11-21T12:30:56.609",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881207,1732192256625,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.625",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881209,1732192256642,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.642",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881212,1732192256660,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.660",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881215,1732192256677,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.677",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881217,1732192256699,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.699",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881220,1732192256716,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.716",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881222,1732192256733,"fUST",-603.010353,0.00021917,2,"2024-11-21T12:30:56.733",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881225,1732192256750,"fUST",-603.010345,0.00021917,2,"2024-11-21T12:30:56.750",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881228,1732192256767,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.767",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881230,1732192256783,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.783",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881233,1732192256800,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.800",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881236,1732192256816,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.816",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881238,1732192256835,"fUST",-3729.19,0.00021917,2,"2024-11-21T12:30:56.835",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881241,1732192256852,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.852",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881244,1732192256870,"fUST",-528.50400426,0.00021917,2,"2024-11-21T12:30:56.870",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881247,1732192256886,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.886",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881249,1732192256904,"fUST",-1179.6,0.00021917,2,"2024-11-21T12:30:56.904",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881252,1732192256919,"fUST",-686.7,0.00021917,2,"2024-11-21T12:30:56.919",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881254,1732192256936,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.936",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881257,1732192256952,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.952",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881260,1732192256969,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:56.969",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881263,1732192256985,"fUST",-341.73660671,0.00021957,2,"2024-11-21T12:30:56.985",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881265,1732192257001,"fUST",-500.0,0.00021973,2,"2024-11-21T12:30:57.001",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881268,1732192257017,"fUST",-500.0,0.00021973,2,"2024-11-21T12:30:57.017",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881270,1732192257032,"fUST",-500.0,0.00021973,2,"2024-11-21T12:30:57.032",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881273,1732192257048,"fUST",-501.30275505,0.00021973,2,"2024-11-21T12:30:57.048",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881276,1732192257064,"fUST",-500.0,0.00021973,2,"2024-11-21T12:30:57.064",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881278,1732192257079,"fUST",-500.0,0.00021973,2,"2024-11-21T12:30:57.079",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881281,1732192257095,"fUST",-500.23015,0.00021973,2,"2024-11-21T12:30:57.095",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881284,1732192257110,"fUST",-500.0,0.00021973,2,"2024-11-21T12:30:57.110",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881298,1732192257244,"fUST",-2500.0,0.00021991,2,"2024-11-21T12:30:57.244",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881301,1732192257257,"fUST",-8633.30917465,0.00022,30,"2024-11-21T12:30:57.257",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881303,1732192257267,"fUST",-25643.45668469,0.00022,2,"2024-11-21T12:30:57.267",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881305,1732192257277,"fUST",-2000.0,0.00022,7,"2024-11-21T12:30:57.277",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881307,1732192257287,"fUST",-151.0,0.00022,9,"2024-11-21T12:30:57.287",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881309,1732192257298,"fUST",-151.0,0.00022,5,"2024-11-21T12:30:57.298",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881311,1732192257308,"fUST",-151.0,0.00022,3,"2024-11-21T12:30:57.308",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881313,1732192257319,"fUST",-151.0,0.00022,4,"2024-11-21T12:30:57.319",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881315,1732192257330,"fUST",-151.0,0.00022,7,"2024-11-21T12:30:57.330",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881317,1732192257340,"fUST",-219.76078,0.00022,7,"2024-11-21T12:30:57.340",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881319,1732192257349,"fUST",-276.362461,0.00022,7,"2024-11-21T12:30:57.349",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881321,1732192257359,"fUST",-276.362461,0.00022,7,"2024-11-21T12:30:57.359",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881323,1732192257368,"fUST",-151.0,0.00022,7,"2024-11-21T12:30:57.368",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881325,1732192257377,"fUST",-708.534866,0.00022,7,"2024-11-21T12:30:57.377",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881327,1732192257387,"fUST",-708.534866,0.00022,7,"2024-11-21T12:30:57.387",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881329,1732192257396,"fUST",-195.104257,0.00022,7,"2024-11-21T12:30:57.396",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881331,1732192257406,"fUST",-195.104257,0.00022,7,"2024-11-21T12:30:57.406",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881333,1732192257416,"fUST",-2500.0,0.00022,2,"2024-11-21T12:30:57.416",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881335,1732192257425,"fUST",-341.73660671,0.00022,2,"2024-11-21T12:30:57.425",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881337,1732192257438,"fUST",-4831.33632473,0.00022,2,"2024-11-21T12:30:57.438",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881339,1732192257447,"fUST",-438.0,0.00022,2,"2024-11-21T12:30:57.447",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881341,1732192257457,"fUST",-633853.68,0.00022,15,"2024-11-21T12:30:57.457",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881343,1732192257466,"fUST",-246.25948369,0.0002201,16,"2024-11-21T12:30:57.466",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881345,1732192257475,"fUST",-175.193,0.00022097,2,"2024-11-21T12:30:57.475",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881347,1732192257485,"fUST",-985.57720674,0.000221,2,"2024-11-21T12:30:57.485",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881349,1732192257494,"fUST",-985.57720674,0.000221,2,"2024-11-21T12:30:57.494",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881351,1732192257504,"fUST",-2704884.10762279,0.000221,15,"2024-11-21T12:30:57.504",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881353,1732192257514,"fUST",-570.35,0.000221,10,"2024-11-21T12:30:57.514",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881355,1732192257524,"fUST",-194853.44435337,0.000221,15,"2024-11-21T12:30:57.524",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881384,1732192257799,"fUST",-9873.59680753,0.000221,15,"2024-11-21T12:30:57.799",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881387,1732192257811,"fUST",-48594.31435203,0.000221,15,"2024-11-21T12:30:57.811",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881405,1732192257977,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:57.977",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881406,1732192257986,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:57.986",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881409,1732192257996,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:57.996",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881411,1732192258006,"fUST",-559.14532078,0.000221,15,"2024-11-21T12:30:58.006",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881422,1732192258102,"fUST",-15708.11133815,0.000221,15,"2024-11-21T12:30:58.102",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881452,1732192258377,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:58.377",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881454,1732192258388,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:58.388",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881456,1732192258398,"fUST",-661.75,0.00021917,2,"2024-11-21T12:30:58.398",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881458,1732192258408,"fUST",-100.098125,0.000221,15,"2024-11-21T12:30:58.408",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881510,1732192258892,"fUST",-160.0,0.00017,2,"2024-11-21T12:30:58.892",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881513,1732192258902,"fUST",-1912.250986,0.0001999,2,"2024-11-21T12:30:58.902",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881515,1732192258913,"fUST",-1912.250986,0.00020377,2,"2024-11-21T12:30:58.913",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881517,1732192258923,"fUST",-1000.0,0.000216,2,"2024-11-21T12:30:58.923",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881519,1732192258934,"fUST",-2092.78,0.00021707,3,"2024-11-21T12:30:58.934",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881521,1732192258945,"fUST",-1912.250986,0.00021716,2,"2024-11-21T12:30:58.945",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881523,1732192258954,"fUST",-1912.250986,0.00021717,2,"2024-11-21T12:30:58.954",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881524,1732192258964,"fUST",-1912.250986,0.00021815,2,"2024-11-21T12:30:58.964",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881526,1732192258973,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:58.973",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881528,1732192258982,"fUST",-500.0,0.00021917,2,"2024-11-21T12:30:58.982",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881531,1732192258992,"fUST",-227288.20368939,0.000221,15,"2024-11-21T12:30:58.992",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881533,1732192259003,"fUST",-244252.5,0.000221,15,"2024-11-21T12:30:59.003",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881538,1732192259044,"fUST",-8791.2943099,0.00020623,2,"2024-11-21T12:30:59.044",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881540,1732192259054,"fUST",-1912.250986,0.00021917,2,"2024-11-21T12:30:59.054",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881542,1732192259063,"fUST",-3971.48423845,0.000221,15,"2024-11-21T12:30:59.063",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881572,1732192259337,"fUST",-500.0,0.00019475,2,"2024-11-21T12:30:59.337",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881574,1732192259347,"fUST",-1912.250986,0.0001999,2,"2024-11-21T12:30:59.347",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881576,1732192259356,"fUST",-1912.250986,0.00020377,2,"2024-11-21T12:30:59.356",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881578,1732192259366,"fUST",-5489.398028,0.00021052,2,"2024-11-21T12:30:59.366",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881580,1732192259377,"fUST",-3301.8962819,0.00021052,2,"2024-11-21T12:30:59.377",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881582,1732192259386,"fUST",-8791.2943099,0.00021198,2,"2024-11-21T12:30:59.386",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342881583,1732192259396,"fUST",-4126.80940815,0.00021527,2,"2024-11-21T12:30:59.396",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882066,1732193016581,"fUST",10000.0,0.00022,30,"2024-11-21T12:43:36.581",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882067,1732193031985,"fUST",10000.0,0.00022,30,"2024-11-21T12:43:51.985",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882068,1732193045347,"fUST",10000.0,0.00022,30,"2024-11-21T12:44:05.347",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882096,1732193225585,"fUST",22951.0,0.00024,90,"2024-11-21T12:47:05.585",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882137,1732193435149,"fUST",-3000.0,9.628e-05,2,"2024-11-21T12:50:35.149",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882138,1732193435159,"fUST",-1408.9411415,9.821e-05,2,"2024-11-21T12:50:35.159",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882139,1732193435168,"fUST",-300.0,9.899e-05,2,"2024-11-21T12:50:35.168",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882140,1732193435177,"fUST",-37291.1486895,9.899e-05,2,"2024-11-21T12:50:35.177",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882141,1732193435189,"fUST",-17921.8513105,9.899e-05,2,"2024-11-21T12:50:35.189",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882142,1732193435199,"fUST",-8456.3837619,9.9e-05,2,"2024-11-21T12:50:35.199",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882143,1732193435208,"fUST",-2475.4921669,9.933e-05,2,"2024-11-21T12:50:35.208",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882144,1732193435218,"fUST",-1607.02085146,0.0001,2,"2024-11-21T12:50:35.218",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882145,1732193435227,"fUST",-14543.9685386,0.00010187,2,"2024-11-21T12:50:35.227",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882146,1732193435236,"fUST",-250.0,0.00010411,2,"2024-11-21T12:50:35.236",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882147,1732193435245,"fUST",-420.0,0.00010889,2,"2024-11-21T12:50:35.245",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882148,1732193435255,"fUST",-1743.98,0.00010959,2,"2024-11-21T12:50:35.255",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882149,1732193435264,"fUST",-1453.32,0.00010959,2,"2024-11-21T12:50:35.264",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882150,1732193435274,"fUST",-1211.1,0.00010959,2,"2024-11-21T12:50:35.274",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882151,1732193435284,"fUST",-1009.25,0.00010959,2,"2024-11-21T12:50:35.284",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882152,1732193435293,"fUST",-841.04,0.00010959,2,"2024-11-21T12:50:35.293",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882153,1732193435302,"fUST",-700.87,0.00010959,2,"2024-11-21T12:50:35.302",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882154,1732193435311,"fUST",-584.05,0.00010959,2,"2024-11-21T12:50:35.311",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882155,1732193435320,"fUST",-486.71,0.00010959,2,"2024-11-21T12:50:35.320",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882156,1732193435330,"fUST",-405.59,0.00010959,2,"2024-11-21T12:50:35.330",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882157,1732193435340,"fUST",-338.0,0.00010959,2,"2024-11-21T12:50:35.340",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882158,1732193435352,"fUST",-281.66,0.00010959,2,"2024-11-21T12:50:35.352",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882159,1732193435361,"fUST",-2484.276629,0.00011872,2,"2024-11-21T12:50:35.361",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882160,1732193435370,"fUST",-587.0,0.00011978,2,"2024-11-21T12:50:35.370",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882161,1732193435380,"fUST",-250.0,0.00012685,2,"2024-11-21T12:50:35.380",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882162,1732193435389,"fUST",-5679.66068953,0.000129,2,"2024-11-21T12:50:35.389",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882163,1732193435398,"fUST",-5679.66068952,0.000129,2,"2024-11-21T12:50:35.398",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882164,1732193435408,"fUST",-823.0,0.00013176,2,"2024-11-21T12:50:35.408",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882165,1732193435417,"fUST",-1758.10845065,0.00013375,2,"2024-11-21T12:50:35.417",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882166,1732193435426,"fUST",-24900.0,0.00013457,2,"2024-11-21T12:50:35.426",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882167,1732193435435,"fUST",-334.0711424,0.00013475,2,"2024-11-21T12:50:35.435",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882168,1732193435444,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.444",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882169,1732193435453,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.453",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882170,1732193435463,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.463",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882171,1732193435472,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.472",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882172,1732193435482,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.482",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882173,1732193435490,"fUST",-386.91012939,0.00013698,2,"2024-11-21T12:50:35.490",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882174,1732193435500,"fUST",-600.0,0.00013698,2,"2024-11-21T12:50:35.500",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882175,1732193435510,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.510",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882176,1732193435519,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.519",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882177,1732193435529,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.529",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882178,1732193435538,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.538",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882179,1732193435548,"fUST",-550.0,0.00013698,2,"2024-11-21T12:50:35.548",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882180,1732193435557,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.557",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882181,1732193435567,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.567",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882182,1732193435577,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.577",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882183,1732193435586,"fUST",-313.095992,0.00013698,2,"2024-11-21T12:50:35.586",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882184,1732193435596,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.596",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882185,1732193435608,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.608",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882186,1732193435617,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.617",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882187,1732193435626,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.626",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882188,1732193435635,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.635",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882189,1732193435645,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.645",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882190,1732193435654,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.654",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882191,1732193435664,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.664",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882192,1732193435674,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.674",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882193,1732193435684,"fUST",-443.27723163,0.00013698,2,"2024-11-21T12:50:35.684",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882194,1732193435693,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.693",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882195,1732193435702,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:35.702",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882196,1732193435712,"fUST",-16386.040774,0.00013699,2,"2024-11-21T12:50:35.712",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882198,1732193435721,"fUST",-1887.352952,0.00013699,2,"2024-11-21T12:50:35.721",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882200,1732193435731,"fUST",-500.0,0.00013699,2,"2024-11-21T12:50:35.731",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882202,1732193435740,"fUST",-500.0,0.00013699,2,"2024-11-21T12:50:35.740",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882204,1732193435749,"fUST",-500.0,0.00013699,2,"2024-11-21T12:50:35.749",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882206,1732193435758,"fUST",-500.0,0.00013699,2,"2024-11-21T12:50:35.758",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882208,1732193435768,"fUST",-500.0,0.00013699,2,"2024-11-21T12:50:35.768",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882223,1732193435901,"fUST",-500.0,0.00013699,2,"2024-11-21T12:50:35.901",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882225,1732193435911,"fUST",-500.0,0.00013699,2,"2024-11-21T12:50:35.911",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882227,1732193435921,"fUST",-369.39002008,0.00013699,2,"2024-11-21T12:50:35.921",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882229,1732193435930,"fUST",-257.1653298,0.00013868,2,"2024-11-21T12:50:35.930",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882231,1732193435940,"fUST",-309.639617,0.00013973,2,"2024-11-21T12:50:35.940",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882233,1732193435950,"fUST",-5679.66068952,0.00014146,2,"2024-11-21T12:50:35.950",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882235,1732193435960,"fUST",-16386.040774,0.00014384,2,"2024-11-21T12:50:35.960",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882237,1732193435970,"fUST",-500.0,0.000144,2,"2024-11-21T12:50:35.970",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882239,1732193435979,"fUST",-500.0,0.000144,2,"2024-11-21T12:50:35.979",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882241,1732193435989,"fUST",-1152.0,0.00014493,2,"2024-11-21T12:50:35.989",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882243,1732193435998,"fUST",-152.0,0.00014782,2,"2024-11-21T12:50:35.998",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882245,1732193436007,"fUST",-500.0,0.00014948,2,"2024-11-21T12:50:36.007",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882247,1732193436017,"fUST",-1000.0,0.00014948,2,"2024-11-21T12:50:36.017",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882249,1732193436026,"fUST",-16386.040774,0.00015068,2,"2024-11-21T12:50:36.026",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882251,1732193436037,"fUST",-192.0,0.0001513,2,"2024-11-21T12:50:36.037",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882253,1732193436050,"fUST",-1758.10845061,0.00015446,2,"2024-11-21T12:50:36.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882255,1732193436059,"fUST",-5679.66068952,0.0001579,2,"2024-11-21T12:50:36.059",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882257,1732193436068,"fUST",-1613.0,0.00015942,2,"2024-11-21T12:50:36.068",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882259,1732193436079,"fUST",-1500.0,0.0001595,2,"2024-11-21T12:50:36.079",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882261,1732193436088,"fUST",-546.56340849,0.00016954,2,"2024-11-21T12:50:36.088",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882263,1732193436100,"fUST",-615.01634439,0.00016954,2,"2024-11-21T12:50:36.100",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882265,1732193436110,"fUST",-589.52727133,0.00016954,2,"2024-11-21T12:50:36.110",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882267,1732193436121,"fUST",-476.44346488,0.00016954,2,"2024-11-21T12:50:36.121",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882270,1732193436132,"fUST",-21275.8504703,0.00016955,2,"2024-11-21T12:50:36.132",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882271,1732193436142,"fUST",-160.0,0.00017,2,"2024-11-21T12:50:36.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882273,1732193436151,"fUST",-1372.06333017,0.00017247,2,"2024-11-21T12:50:36.151",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882275,1732193436160,"fUST",-7548.6288845,0.00017369,2,"2024-11-21T12:50:36.160",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882277,1732193436170,"fUST",-628.09039988,0.000174,2,"2024-11-21T12:50:36.170",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882279,1732193436179,"fUST",-5679.66068952,0.00017433,2,"2024-11-21T12:50:36.179",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882281,1732193436188,"fUST",-1758.10845061,0.00017517,2,"2024-11-21T12:50:36.188",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882283,1732193436198,"fUST",-2258.0,0.00017537,2,"2024-11-21T12:50:36.198",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882285,1732193436208,"fUST",-353.8,0.00018,2,"2024-11-21T12:50:36.208",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882288,1732193436217,"fUST",-353.8,0.00018,2,"2024-11-21T12:50:36.217",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882290,1732193436227,"fUST",-353.8,0.00018,2,"2024-11-21T12:50:36.227",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882292,1732193436236,"fUST",-1631.57809759,0.00018089,4,"2024-11-21T12:50:36.236",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882294,1732193436246,"fUST",-234.87426283,0.0001863,2,"2024-11-21T12:50:36.246",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882296,1732193436256,"fUST",-5679.66068952,0.00019077,2,"2024-11-21T12:50:36.256",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882298,1732193436265,"fUST",-171.616229,0.00019178,2,"2024-11-21T12:50:36.265",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882300,1732193436275,"fUST",-163.362733,0.00019178,2,"2024-11-21T12:50:36.275",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882302,1732193436284,"fUST",-571.0,0.0001929,2,"2024-11-21T12:50:36.284",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882304,1732193436293,"fUST",-1000.97094181,0.00019296,2,"2024-11-21T12:50:36.293",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882306,1732193436302,"fUST",-1758.10845061,0.00019588,2,"2024-11-21T12:50:36.302",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882308,1732193436312,"fUST",-632.21996575,0.0002,2,"2024-11-21T12:50:36.312",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882310,1732193436321,"fUST",-500.0,0.000202,2,"2024-11-21T12:50:36.321",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882312,1732193436331,"fUST",-153.52425991,0.000202,2,"2024-11-21T12:50:36.331",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882314,1732193436340,"fUST",-309.639617,0.00020447,2,"2024-11-21T12:50:36.340",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882316,1732193436352,"fUST",-1887.352952,0.00020548,2,"2024-11-21T12:50:36.352",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882318,1732193436361,"fUST",-1000.0,0.000206,2,"2024-11-21T12:50:36.361",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882320,1732193436372,"fUST",-850.62614978,0.00020697,2,"2024-11-21T12:50:36.372",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882321,1732193436382,"fUST",-5679.66068952,0.00020721,2,"2024-11-21T12:50:36.382",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882323,1732193436392,"fUST",-818.44746111,0.00021,2,"2024-11-21T12:50:36.392",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882326,1732193436402,"fUST",-60000.0,0.00021,2,"2024-11-21T12:50:36.402",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882327,1732193436411,"fUST",-1000.0,0.000211,2,"2024-11-21T12:50:36.411",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882328,1732193436420,"fUST",-10346.12261068,0.00021132,2,"2024-11-21T12:50:36.420",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882329,1732193436430,"fUST",-306.0,0.00021397,2,"2024-11-21T12:50:36.430",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882330,1732193436440,"fUST",-153.0,0.00021397,2,"2024-11-21T12:50:36.440",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882331,1732193436449,"fUST",-153.0,0.00021397,2,"2024-11-21T12:50:36.449",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882332,1732193436458,"fUST",-153.0,0.00021397,2,"2024-11-21T12:50:36.458",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882333,1732193436468,"fUST",-167.7167738,0.00021397,2,"2024-11-21T12:50:36.468",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882334,1732193436478,"fUST",-153.0,0.00021397,2,"2024-11-21T12:50:36.478",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882335,1732193436487,"fUST",-10346.12261068,0.00021475,2,"2024-11-21T12:50:36.487",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882336,1732193436496,"fUST",-618.45540085,0.00021533,2,"2024-11-21T12:50:36.496",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882337,1732193436506,"fUST",-1000.0,0.000216,2,"2024-11-21T12:50:36.506",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882338,1732193436515,"fUST",-1000.0,0.00021617,2,"2024-11-21T12:50:36.515",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882339,1732193436524,"fUST",-1000.0,0.00021646,2,"2024-11-21T12:50:36.524",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882341,1732193436533,"fUST",-1000.0,0.00021653,2,"2024-11-21T12:50:36.533",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882343,1732193436543,"fUST",-162.72506808,0.00021659,2,"2024-11-21T12:50:36.543",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882345,1732193436552,"fUST",-1758.10845061,0.00021659,2,"2024-11-21T12:50:36.552",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882347,1732193436561,"fUST",-151.0,0.000217,4,"2024-11-21T12:50:36.561",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882349,1732193436571,"fUST",-1000.0,0.00021712,2,"2024-11-21T12:50:36.571",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882351,1732193436581,"fUST",-10346.12261069,0.00021714,2,"2024-11-21T12:50:36.581",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882353,1732193436593,"fUST",-250000.0,0.00021717,2,"2024-11-21T12:50:36.593",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882354,1732193436606,"fUST",-1000.0,0.00021759,2,"2024-11-21T12:50:36.606",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882356,1732193436616,"fUST",-847.817,0.00021785,2,"2024-11-21T12:50:36.616",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882358,1732193436625,"fUST",-230000.0,0.00021817,2,"2024-11-21T12:50:36.625",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882360,1732193436634,"fUST",-930.58055337,0.00021821,2,"2024-11-21T12:50:36.634",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882362,1732193436644,"fUST",-1000.0,0.00021878,2,"2024-11-21T12:50:36.644",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882364,1732193436653,"fUST",-200.0,0.0002188,6,"2024-11-21T12:50:36.653",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882366,1732193436662,"fUST",-1000.0,0.0002191,2,"2024-11-21T12:50:36.662",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882368,1732193436672,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.672",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882370,1732193436681,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.681",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882372,1732193436690,"fUST",-503.75783932,0.00021917,2,"2024-11-21T12:50:36.690",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882374,1732193436700,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.700",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882376,1732193436709,"fUST",-378.37065495,0.00021917,2,"2024-11-21T12:50:36.709",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882378,1732193436718,"fUST",-614.11270494,0.00021917,2,"2024-11-21T12:50:36.718",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882380,1732193436727,"fUST",-597.02,0.00021917,2,"2024-11-21T12:50:36.727",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882381,1732193436738,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.738",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882382,1732193436747,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.747",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882383,1732193436756,"fUST",-584.14574751,0.00021917,2,"2024-11-21T12:50:36.756",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882384,1732193436765,"fUST",-504.92740298,0.00021917,2,"2024-11-21T12:50:36.765",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882385,1732193436775,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.775",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882387,1732193436784,"fUST",-1130.45,0.00021917,2,"2024-11-21T12:50:36.784",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882388,1732193436794,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.794",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882390,1732193436803,"fUST",-336.595878,0.00021917,2,"2024-11-21T12:50:36.803",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882391,1732193436813,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.813",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882392,1732193436822,"fUST",-516.53966529,0.00021917,2,"2024-11-21T12:50:36.822",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882393,1732193436832,"fUST",-224.79548196,0.00021917,2,"2024-11-21T12:50:36.832",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882394,1732193436841,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.841",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882395,1732193436855,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.855",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882396,1732193436865,"fUST",-297.50376336,0.00021917,2,"2024-11-21T12:50:36.865",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882397,1732193436874,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.874",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882398,1732193436884,"fUST",-551.78128776,0.00021917,2,"2024-11-21T12:50:36.884",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882399,1732193436894,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.894",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882400,1732193436903,"fUST",-635.77695423,0.00021917,2,"2024-11-21T12:50:36.903",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882401,1732193436913,"fUST",-507.13275756,0.00021917,2,"2024-11-21T12:50:36.913",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882402,1732193436923,"fUST",-501.63550969,0.00021917,2,"2024-11-21T12:50:36.923",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882403,1732193436932,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.932",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882404,1732193436941,"fUST",-621.12852316,0.00021917,2,"2024-11-21T12:50:36.941",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882405,1732193436951,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.951",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882406,1732193436960,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.960",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882407,1732193436970,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.970",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882408,1732193436980,"fUST",-382.26909735,0.00021917,2,"2024-11-21T12:50:36.980",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882409,1732193436990,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:36.990",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882410,1732193436999,"fUST",-416.01293909,0.00021917,2,"2024-11-21T12:50:36.999",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882411,1732193437009,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.009",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882412,1732193437018,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.018",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882413,1732193437028,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.028",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882414,1732193437041,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.041",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882415,1732193437050,"fUST",-502.02701905,0.00021917,2,"2024-11-21T12:50:37.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882416,1732193437060,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.060",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882417,1732193437070,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.070",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882418,1732193437081,"fUST",-583.96,0.00021917,2,"2024-11-21T12:50:37.081",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882419,1732193437090,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.090",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882420,1732193437103,"fUST",-855.28,0.00021917,2,"2024-11-21T12:50:37.103",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882421,1732193437114,"fUST",-558.32243828,0.00021917,2,"2024-11-21T12:50:37.114",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882422,1732193437123,"fUST",-502.33011545,0.00021917,2,"2024-11-21T12:50:37.123",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882423,1732193437133,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.133",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882424,1732193437142,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882425,1732193437152,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.152",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882426,1732193437161,"fUST",-1437.07,0.00021917,2,"2024-11-21T12:50:37.161",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882427,1732193437171,"fUST",-160.89287378,0.00021917,2,"2024-11-21T12:50:37.171",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882428,1732193437180,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.180",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882429,1732193437190,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.190",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882430,1732193437199,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.199",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882431,1732193437209,"fUST",-157.71492005,0.00021917,2,"2024-11-21T12:50:37.209",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882432,1732193437219,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.219",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882433,1732193437228,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.228",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882434,1732193437238,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.238",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882435,1732193437247,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.247",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882436,1732193437257,"fUST",-507.08474912,0.00021917,2,"2024-11-21T12:50:37.257",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882437,1732193437266,"fUST",-500.56765395,0.00021917,2,"2024-11-21T12:50:37.266",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882438,1732193437275,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.275",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882439,1732193437284,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.284",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882440,1732193437293,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.293",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882441,1732193437302,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.302",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882442,1732193437311,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.311",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882443,1732193437321,"fUST",-504.18895524,0.00021917,2,"2024-11-21T12:50:37.321",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882444,1732193437330,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.330",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882445,1732193437340,"fUST",-505.56183654,0.00021917,2,"2024-11-21T12:50:37.340",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882446,1732193437353,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.353",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882447,1732193437365,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.365",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882448,1732193437374,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882449,1732193437383,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.383",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882450,1732193437392,"fUST",-505.38904144,0.00021917,2,"2024-11-21T12:50:37.392",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882451,1732193437401,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.401",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882453,1732193437411,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.411",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882454,1732193437420,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.420",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882455,1732193437429,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.429",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882456,1732193437438,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.438",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882457,1732193437447,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.447",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882458,1732193437457,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.457",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882459,1732193437467,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.467",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882460,1732193437476,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.476",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882461,1732193437485,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.485",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882462,1732193437494,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.494",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882463,1732193437503,"fUST",-502.48011019,0.00021917,2,"2024-11-21T12:50:37.503",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882464,1732193437512,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.512",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882465,1732193437522,"fUST",-630.36428452,0.00021917,2,"2024-11-21T12:50:37.522",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882467,1732193437531,"fUST",-512.57959714,0.00021917,2,"2024-11-21T12:50:37.531",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882469,1732193437540,"fUST",-609.1186669,0.00021917,2,"2024-11-21T12:50:37.540",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882471,1732193437550,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.550",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882473,1732193437559,"fUST",-1345.54,0.00021917,2,"2024-11-21T12:50:37.559",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882475,1732193437568,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.568",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882477,1732193437577,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.577",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882480,1732193437587,"fUST",-505.09889688,0.00021917,2,"2024-11-21T12:50:37.587",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882481,1732193437597,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.597",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882482,1732193437609,"fUST",-501.78210718,0.00021917,2,"2024-11-21T12:50:37.609",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882484,1732193437618,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.618",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882485,1732193437627,"fUST",-307.80822196,0.00021917,2,"2024-11-21T12:50:37.627",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882486,1732193437636,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.636",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882487,1732193437645,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.645",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882489,1732193437655,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.655",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882490,1732193437663,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.663",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882491,1732193437672,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.672",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882492,1732193437681,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.681",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882493,1732193437691,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.691",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882494,1732193437700,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.700",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882495,1732193437710,"fUST",-505.37239441,0.00021917,2,"2024-11-21T12:50:37.710",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882496,1732193437719,"fUST",-507.28484534,0.00021917,2,"2024-11-21T12:50:37.719",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882497,1732193437728,"fUST",-554.61736599,0.00021917,2,"2024-11-21T12:50:37.728",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882498,1732193437737,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.737",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882499,1732193437746,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.746",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882500,1732193437755,"fUST",-173.4458464,0.00021917,2,"2024-11-21T12:50:37.755",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882501,1732193437765,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.765",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882503,1732193437774,"fUST",-621.34613384,0.00021917,2,"2024-11-21T12:50:37.774",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882505,1732193437783,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.783",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882506,1732193437792,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.792",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882508,1732193437802,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.802",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882510,1732193437812,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.812",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882512,1732193437821,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.821",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882525,1732193437936,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.936",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882527,1732193437947,"fUST",-850.25,0.00021917,2,"2024-11-21T12:50:37.947",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882529,1732193437956,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.956",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882531,1732193437966,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.966",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882533,1732193437975,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.975",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882535,1732193437985,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:37.985",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882537,1732193437994,"fUST",-514.72771561,0.00021917,2,"2024-11-21T12:50:37.994",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882539,1732193438003,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.003",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882541,1732193438013,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.013",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882543,1732193438022,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.022",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882545,1732193438031,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.031",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882547,1732193438041,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.041",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882549,1732193438052,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.052",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882551,1732193438062,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.062",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882553,1732193438072,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.072",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882555,1732193438082,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.082",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882557,1732193438091,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.091",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882558,1732193438105,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.105",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882559,1732193438115,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.115",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882560,1732193438125,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.125",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882562,1732193438134,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.134",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882564,1732193438143,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.143",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882566,1732193438152,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.152",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882568,1732193438161,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.161",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882570,1732193438171,"fUST",-500.91881702,0.00021917,2,"2024-11-21T12:50:38.171",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882572,1732193438180,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.180",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882574,1732193438189,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.189",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882576,1732193438199,"fUST",-361.98293058,0.00021917,2,"2024-11-21T12:50:38.199",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882578,1732193438208,"fUST",-758.18,0.00021917,2,"2024-11-21T12:50:38.208",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882580,1732193438217,"fUST",-315.81074438,0.00021917,2,"2024-11-21T12:50:38.217",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882582,1732193438226,"fUST",-540.21,0.00021917,2,"2024-11-21T12:50:38.226",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882584,1732193438235,"fUST",-569.01617159,0.00021917,2,"2024-11-21T12:50:38.235",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882586,1732193438245,"fUST",-501.24926621,0.00021917,2,"2024-11-21T12:50:38.245",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882588,1732193438254,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.254",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882590,1732193438263,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.263",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882592,1732193438272,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.272",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882594,1732193438281,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.281",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882596,1732193438290,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.290",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882598,1732193438299,"fUST",-586.51,0.00021917,2,"2024-11-21T12:50:38.299",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882600,1732193438309,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.309",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882602,1732193438318,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.318",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882604,1732193438328,"fUST",-512.51606304,0.00021917,2,"2024-11-21T12:50:38.328",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882606,1732193438337,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.337",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882608,1732193438347,"fUST",-972.55,0.00021917,2,"2024-11-21T12:50:38.347",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882610,1732193438358,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.358",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882612,1732193438367,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.367",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882614,1732193438377,"fUST",-1299.56,0.00021917,2,"2024-11-21T12:50:38.377",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882616,1732193438387,"fUST",-515.1,0.00021917,2,"2024-11-21T12:50:38.387",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882618,1732193438396,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.396",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882620,1732193438406,"fUST",-617.93799901,0.00021917,2,"2024-11-21T12:50:38.406",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882621,1732193438415,"fUST",-504.61588392,0.00021917,2,"2024-11-21T12:50:38.415",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882623,1732193438424,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.424",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882626,1732193438434,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.434",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882628,1732193438443,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.443",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882630,1732193438452,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.452",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882632,1732193438461,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.461",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882634,1732193438470,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.470",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882635,1732193438479,"fUST",-517.19436608,0.00021917,2,"2024-11-21T12:50:38.479",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882637,1732193438489,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.489",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882639,1732193438498,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.498",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882641,1732193438507,"fUST",-608.66589242,0.00021917,2,"2024-11-21T12:50:38.507",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882644,1732193438516,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.516",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882645,1732193438525,"fUST",-225.95052331,0.00021917,2,"2024-11-21T12:50:38.525",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882648,1732193438535,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.535",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882650,1732193438545,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.545",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882652,1732193438554,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.554",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882654,1732193438563,"fUST",-1498.43,0.00021917,2,"2024-11-21T12:50:38.563",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882656,1732193438572,"fUST",-698.35,0.00021917,2,"2024-11-21T12:50:38.572",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882658,1732193438582,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.582",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882660,1732193438592,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.592",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882662,1732193438604,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.604",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882664,1732193438614,"fUST",-504.84,0.00021917,2,"2024-11-21T12:50:38.614",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882666,1732193438623,"fUST",-574.73,0.00021917,2,"2024-11-21T12:50:38.623",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882668,1732193438632,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.632",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882670,1732193438643,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.643",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882672,1732193438652,"fUST",-470.67748456,0.00021917,2,"2024-11-21T12:50:38.652",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882674,1732193438661,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.661",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882676,1732193438671,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.671",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882678,1732193438680,"fUST",-714.61,0.00021917,2,"2024-11-21T12:50:38.680",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882680,1732193438689,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.689",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882682,1732193438699,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.699",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882684,1732193438708,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.708",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882686,1732193438717,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.717",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882688,1732193438726,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.726",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882690,1732193438735,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.735",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882692,1732193438744,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.744",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882694,1732193438754,"fUST",-267.12546243,0.00021917,2,"2024-11-21T12:50:38.754",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882696,1732193438763,"fUST",-548.56519413,0.00021917,2,"2024-11-21T12:50:38.763",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882698,1732193438772,"fUST",-505.22351288,0.00021917,2,"2024-11-21T12:50:38.772",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882700,1732193438781,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.781",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882702,1732193438790,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.790",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882704,1732193438800,"fUST",-501.58523147,0.00021917,2,"2024-11-21T12:50:38.800",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882706,1732193438809,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.809",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882708,1732193438818,"fUST",-528.52015823,0.00021917,2,"2024-11-21T12:50:38.818",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882710,1732193438828,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.828",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882712,1732193438837,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.837",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882714,1732193438846,"fUST",-196.98152235,0.00021917,2,"2024-11-21T12:50:38.846",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882716,1732193438860,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.860",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882719,1732193438870,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.870",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882721,1732193438880,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.880",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882722,1732193438889,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.889",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882725,1732193438898,"fUST",-876.32,0.00021917,2,"2024-11-21T12:50:38.898",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882726,1732193438907,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.907",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882728,1732193438917,"fUST",-541.40837604,0.00021917,2,"2024-11-21T12:50:38.917",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882730,1732193438926,"fUST",-951.57,0.00021917,2,"2024-11-21T12:50:38.926",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882733,1732193438936,"fUST",-604.49654701,0.00021917,2,"2024-11-21T12:50:38.936",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882735,1732193438947,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.947",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882737,1732193438956,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.956",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882739,1732193438965,"fUST",-1654.76,0.00021917,2,"2024-11-21T12:50:38.965",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882741,1732193438974,"fUST",-1467.42,0.00021917,2,"2024-11-21T12:50:38.974",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882742,1732193438983,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:38.983",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882744,1732193438992,"fUST",-242.31486512,0.00021917,2,"2024-11-21T12:50:38.992",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882747,1732193439002,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.002",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882749,1732193439011,"fUST",-503.0620814,0.00021917,2,"2024-11-21T12:50:39.011",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882750,1732193439020,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.020",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882753,1732193439030,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.030",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882754,1732193439039,"fUST",-506.21576309,0.00021917,2,"2024-11-21T12:50:39.039",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882757,1732193439049,"fUST",-505.08711619,0.00021917,2,"2024-11-21T12:50:39.049",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882759,1732193439059,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.059",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882761,1732193439068,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.068",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882762,1732193439079,"fUST",-576.81,0.00021917,2,"2024-11-21T12:50:39.079",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882765,1732193439088,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.088",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882766,1732193439098,"fUST",-503.93876817,0.00021917,2,"2024-11-21T12:50:39.098",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882769,1732193439109,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.109",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882770,1732193439121,"fUST",-509.60134219,0.00021917,2,"2024-11-21T12:50:39.121",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882772,1732193439130,"fUST",-737.82,0.00021917,2,"2024-11-21T12:50:39.130",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882774,1732193439139,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.139",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882776,1732193439149,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.149",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882778,1732193439158,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.158",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882781,1732193439168,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.168",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882782,1732193439177,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.177",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882784,1732193439187,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.187",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882786,1732193439196,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.196",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882789,1732193439205,"fUST",-658.6,0.00021917,2,"2024-11-21T12:50:39.205",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882791,1732193439215,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.215",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882793,1732193439225,"fUST",-1782.58,0.00021917,2,"2024-11-21T12:50:39.225",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882795,1732193439234,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.234",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882797,1732193439243,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.243",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882799,1732193439253,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.253",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882801,1732193439262,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.262",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882803,1732193439272,"fUST",-191.16669738,0.00021917,2,"2024-11-21T12:50:39.272",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882805,1732193439281,"fUST",-971.34,0.00021917,2,"2024-11-21T12:50:39.281",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882807,1732193439290,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.290",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882809,1732193439299,"fUST",-719.42,0.00021917,2,"2024-11-21T12:50:39.299",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882811,1732193439308,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.308",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882813,1732193439318,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.318",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882815,1732193439327,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.327",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882817,1732193439336,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.336",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882819,1732193439345,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.345",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882820,1732193439356,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.356",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882822,1732193439366,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.366",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882824,1732193439375,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.375",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882826,1732193439384,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.384",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882829,1732193439394,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.394",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882831,1732193439404,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.404",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882833,1732193439413,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.413",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882835,1732193439423,"fUST",-821.63,0.00021917,2,"2024-11-21T12:50:39.423",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882837,1732193439432,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.432",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882839,1732193439441,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.441",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882841,1732193439450,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.450",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882843,1732193439460,"fUST",-195.69262967,0.00021917,2,"2024-11-21T12:50:39.460",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882845,1732193439469,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.469",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882847,1732193439478,"fUST",-1128.03,0.00021917,2,"2024-11-21T12:50:39.478",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882849,1732193439487,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.487",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882851,1732193439496,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.496",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882853,1732193439505,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.505",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882854,1732193439516,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.516",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882857,1732193439526,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.526",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882859,1732193439535,"fUST",-2599.57,0.00021917,2,"2024-11-21T12:50:39.535",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882860,1732193439545,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.545",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882863,1732193439554,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.554",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882865,1732193439564,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.564",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882866,1732193439574,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.574",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882869,1732193439583,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.583",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882871,1732193439592,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.592",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882872,1732193439604,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.604",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882875,1732193439614,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.614",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882877,1732193439624,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.624",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882879,1732193439634,"fUST",-676.82,0.00021917,2,"2024-11-21T12:50:39.634",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882881,1732193439643,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.643",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882883,1732193439652,"fUST",-230.64987482,0.00021917,2,"2024-11-21T12:50:39.652",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882885,1732193439661,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.661",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882886,1732193439670,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.670",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882888,1732193439679,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.679",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882891,1732193439689,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.689",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882904,1732193439805,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.805",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882906,1732193439815,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.815",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882908,1732193439825,"fUST",-531.03892702,0.00021917,2,"2024-11-21T12:50:39.825",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882910,1732193439835,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.835",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882912,1732193439845,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.845",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882914,1732193439857,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.857",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882916,1732193439866,"fUST",-538.9671246,0.00021917,2,"2024-11-21T12:50:39.866",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882918,1732193439875,"fUST",-1474.02,0.00021917,2,"2024-11-21T12:50:39.875",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882920,1732193439884,"fUST",-516.91185454,0.00021917,2,"2024-11-21T12:50:39.884",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882922,1732193439894,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.894",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882924,1732193439903,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.903",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882926,1732193439913,"fUST",-766.27,0.00021917,2,"2024-11-21T12:50:39.913",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882928,1732193439922,"fUST",-524.20886918,0.00021917,2,"2024-11-21T12:50:39.922",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882930,1732193439932,"fUST",-626.83766793,0.00021917,2,"2024-11-21T12:50:39.932",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882932,1732193439941,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.941",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882934,1732193439951,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.951",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882936,1732193439960,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.960",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882938,1732193439970,"fUST",-510.52765779,0.00021917,2,"2024-11-21T12:50:39.970",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882940,1732193439979,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.979",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882942,1732193439988,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.988",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882944,1732193439997,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:39.997",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882946,1732193440007,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.007",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882948,1732193440016,"fUST",-805.86,0.00021917,2,"2024-11-21T12:50:40.016",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882950,1732193440025,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.025",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882952,1732193440036,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.036",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882954,1732193440046,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.046",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882956,1732193440055,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.055",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882958,1732193440065,"fUST",-214.70405354,0.00021917,2,"2024-11-21T12:50:40.065",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882960,1732193440076,"fUST",-647.23505933,0.00021917,2,"2024-11-21T12:50:40.076",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882962,1732193440086,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.086",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882964,1732193440096,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.096",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882966,1732193440108,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.108",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882968,1732193440122,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.122",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882970,1732193440133,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.133",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882972,1732193440142,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882974,1732193440152,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.152",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882976,1732193440162,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.162",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882978,1732193440172,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.172",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882980,1732193440182,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.182",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882982,1732193440191,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.191",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882984,1732193440201,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.201",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882986,1732193440211,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.211",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882988,1732193440220,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.220",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882990,1732193440230,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.230",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882992,1732193440240,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.240",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882994,1732193440249,"fUST",-501.24857838,0.00021917,2,"2024-11-21T12:50:40.249",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882996,1732193440259,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.259",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342882998,1732193440269,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.269",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883000,1732193440279,"fUST",-184.30636951,0.00021917,2,"2024-11-21T12:50:40.279",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883002,1732193440289,"fUST",-157.78089182,0.00021917,2,"2024-11-21T12:50:40.289",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883005,1732193440299,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.299",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883007,1732193440308,"fUST",-543.51,0.00021917,2,"2024-11-21T12:50:40.308",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883009,1732193440318,"fUST",-507.29679344,0.00021917,2,"2024-11-21T12:50:40.318",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883011,1732193440328,"fUST",-1526.44,0.00021917,2,"2024-11-21T12:50:40.328",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883013,1732193440338,"fUST",-415.5305563,0.00021917,2,"2024-11-21T12:50:40.338",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883015,1732193440347,"fUST",-826.27,0.00021917,2,"2024-11-21T12:50:40.347",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883017,1732193440360,"fUST",-555.62083334,0.00021917,2,"2024-11-21T12:50:40.360",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883019,1732193440370,"fUST",-503.90576519,0.00021917,2,"2024-11-21T12:50:40.370",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883021,1732193440379,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.379",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883023,1732193440389,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.389",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883025,1732193440398,"fUST",-574.0340203,0.00021917,2,"2024-11-21T12:50:40.398",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883027,1732193440408,"fUST",-565.62627838,0.00021917,2,"2024-11-21T12:50:40.408",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883029,1732193440417,"fUST",-1904.49,0.00021917,2,"2024-11-21T12:50:40.417",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883031,1732193440427,"fUST",-536.47,0.00021917,2,"2024-11-21T12:50:40.427",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883033,1732193440437,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.437",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883035,1732193440446,"fUST",-169.63370158,0.00021917,2,"2024-11-21T12:50:40.446",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883037,1732193440456,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.456",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883039,1732193440465,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.465",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883041,1732193440475,"fUST",-685.51,0.00021917,2,"2024-11-21T12:50:40.475",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883043,1732193440485,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.485",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883045,1732193440494,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.494",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883047,1732193440503,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.503",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883049,1732193440512,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.512",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883051,1732193440521,"fUST",-769.43,0.00021917,2,"2024-11-21T12:50:40.521",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883053,1732193440531,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.531",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883055,1732193440540,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.540",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883057,1732193440550,"fUST",-832.79,0.00021917,2,"2024-11-21T12:50:40.550",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883059,1732193440559,"fUST",-1518.68,0.00021917,2,"2024-11-21T12:50:40.559",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883061,1732193440569,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.569",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883063,1732193440580,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.580",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883065,1732193440590,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.590",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883067,1732193440600,"fUST",-1098.74,0.00021917,2,"2024-11-21T12:50:40.600",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883069,1732193440615,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.615",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883071,1732193440629,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.629",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883073,1732193440638,"fUST",-687.53,0.00021917,2,"2024-11-21T12:50:40.638",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883075,1732193440647,"fUST",-312.12402186,0.00021917,2,"2024-11-21T12:50:40.647",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883077,1732193440657,"fUST",-508.70424725,0.00021917,2,"2024-11-21T12:50:40.657",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883079,1732193440667,"fUST",-506.47483853,0.00021917,2,"2024-11-21T12:50:40.667",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883081,1732193440677,"fUST",-379.12246743,0.00021917,2,"2024-11-21T12:50:40.677",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883083,1732193440687,"fUST",-552.24049097,0.00021917,2,"2024-11-21T12:50:40.687",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883085,1732193440696,"fUST",-1546.5,0.00021917,2,"2024-11-21T12:50:40.696",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883087,1732193440706,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.706",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883089,1732193440716,"fUST",-1704.07,0.00021917,2,"2024-11-21T12:50:40.716",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883091,1732193440725,"fUST",-881.56,0.00021917,2,"2024-11-21T12:50:40.725",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883093,1732193440734,"fUST",-622.40059116,0.00021917,2,"2024-11-21T12:50:40.734",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883095,1732193440744,"fUST",-1199.94,0.00021917,2,"2024-11-21T12:50:40.744",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883097,1732193440754,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.754",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883099,1732193440763,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.763",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883101,1732193440773,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.773",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883103,1732193440782,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.782",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883105,1732193440791,"fUST",-634.18,0.00021917,2,"2024-11-21T12:50:40.791",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883107,1732193440801,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.801",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883109,1732193440810,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.810",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883111,1732193440819,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.819",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883113,1732193440828,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.828",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883115,1732193440838,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.838",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883117,1732193440848,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.848",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883119,1732193440863,"fUST",-1781.28,0.00021917,2,"2024-11-21T12:50:40.863",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883121,1732193440874,"fUST",-835.26,0.00021917,2,"2024-11-21T12:50:40.874",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883123,1732193440884,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.884",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883125,1732193440894,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.894",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883127,1732193440903,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.903",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883129,1732193440912,"fUST",-824.45,0.00021917,2,"2024-11-21T12:50:40.912",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883131,1732193440922,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.922",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883133,1732193440932,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.932",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883135,1732193440942,"fUST",-568.00927089,0.00021917,2,"2024-11-21T12:50:40.942",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883137,1732193440952,"fUST",-552.29,0.00021917,2,"2024-11-21T12:50:40.952",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883139,1732193440961,"fUST",-1395.5,0.00021917,2,"2024-11-21T12:50:40.961",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883141,1732193440971,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:40.971",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883143,1732193440980,"fUST",-306.40522583,0.00021917,2,"2024-11-21T12:50:40.980",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883145,1732193440990,"fUST",-964.63,0.00021917,2,"2024-11-21T12:50:40.990",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883147,1732193440999,"fUST",-156.76832393,0.00021917,2,"2024-11-21T12:50:40.999",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883149,1732193441008,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.008",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883151,1732193441017,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.017",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883153,1732193441030,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.030",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883155,1732193441043,"fUST",-787.46,0.00021917,2,"2024-11-21T12:50:41.043",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883157,1732193441056,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.056",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883159,1732193441066,"fUST",-760.38,0.00021917,2,"2024-11-21T12:50:41.066",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883162,1732193441075,"fUST",-556.73,0.00021917,2,"2024-11-21T12:50:41.075",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883163,1732193441085,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.085",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883165,1732193441095,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.095",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883167,1732193441111,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.111",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883170,1732193441122,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.122",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883172,1732193441132,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.132",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883174,1732193441142,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.142",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883175,1732193441151,"fUST",-503.99350896,0.00021917,2,"2024-11-21T12:50:41.151",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883177,1732193441161,"fUST",-640.51,0.00021917,2,"2024-11-21T12:50:41.161",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883179,1732193441171,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.171",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883181,1732193441180,"fUST",-434.11907675,0.00021917,2,"2024-11-21T12:50:41.180",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883183,1732193441190,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.190",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883186,1732193441199,"fUST",-382.25913951,0.00021917,2,"2024-11-21T12:50:41.199",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883188,1732193441208,"fUST",-503.81958551,0.00021917,2,"2024-11-21T12:50:41.208",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883189,1732193441218,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.218",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883192,1732193441228,"fUST",-504.72181577,0.00021917,2,"2024-11-21T12:50:41.228",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883193,1732193441238,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.238",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883196,1732193441247,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.247",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883197,1732193441257,"fUST",-588.11281752,0.00021917,2,"2024-11-21T12:50:41.257",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883200,1732193441268,"fUST",-500.43142356,0.00021917,2,"2024-11-21T12:50:41.268",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883202,1732193441278,"fUST",-17608.26,0.00021917,2,"2024-11-21T12:50:41.278",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883204,1732193441288,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.288",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883206,1732193441297,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.297",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883208,1732193441307,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.307",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883210,1732193441316,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.316",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883212,1732193441325,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.325",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883214,1732193441335,"fUST",-575.74,0.00021917,2,"2024-11-21T12:50:41.335",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883216,1732193441345,"fUST",-1347.66,0.00021917,2,"2024-11-21T12:50:41.345",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883218,1732193441358,"fUST",-201.96468082,0.00021917,2,"2024-11-21T12:50:41.358",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883220,1732193441368,"fUST",-500.36090286,0.00021917,2,"2024-11-21T12:50:41.368",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883222,1732193441377,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.377",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883224,1732193441387,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.387",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883226,1732193441396,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.396",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883228,1732193441406,"fUST",-11357.33,0.00021917,2,"2024-11-21T12:50:41.406",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883230,1732193441415,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.415",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883232,1732193441424,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.424",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883234,1732193441434,"fUST",-1224.27,0.00021917,2,"2024-11-21T12:50:41.434",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883236,1732193441445,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.445",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883238,1732193441454,"fUST",-510.65498236,0.00021917,2,"2024-11-21T12:50:41.454",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883240,1732193441464,"fUST",-501.57274835,0.00021917,2,"2024-11-21T12:50:41.464",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883242,1732193441473,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.473",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883244,1732193441482,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.482",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883257,1732193441591,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.591",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883259,1732193441605,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.605",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883261,1732193441615,"fUST",-682.71,0.00021917,2,"2024-11-21T12:50:41.615",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883263,1732193441624,"fUST",-500.7227879,0.00021917,2,"2024-11-21T12:50:41.624",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883265,1732193441634,"fUST",-612.46,0.00021917,2,"2024-11-21T12:50:41.634",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883267,1732193441643,"fUST",-33726.97,0.00021917,2,"2024-11-21T12:50:41.643",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883269,1732193441653,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.653",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883271,1732193441662,"fUST",-761.97,0.00021917,2,"2024-11-21T12:50:41.662",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883273,1732193441671,"fUST",-4042.51,0.00021917,2,"2024-11-21T12:50:41.671",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883275,1732193441681,"fUST",-524.53,0.00021917,2,"2024-11-21T12:50:41.681",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883277,1732193441690,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.690",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883278,1732193441699,"fUST",-505.08729359,0.00021917,2,"2024-11-21T12:50:41.699",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883279,1732193441709,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.709",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883280,1732193441719,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.719",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883281,1732193441728,"fUST",-500.26188364,0.00021917,2,"2024-11-21T12:50:41.728",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883282,1732193441739,"fUST",-1240.36,0.00021917,2,"2024-11-21T12:50:41.739",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883283,1732193441748,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.748",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883284,1732193441757,"fUST",-4038.01,0.00021917,2,"2024-11-21T12:50:41.757",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883285,1732193441767,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.767",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883286,1732193441776,"fUST",-560.75191512,0.00021917,2,"2024-11-21T12:50:41.776",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883287,1732193441786,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.786",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883288,1732193441795,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.795",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883289,1732193441805,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.805",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883290,1732193441814,"fUST",-515.53203743,0.00021917,2,"2024-11-21T12:50:41.814",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883291,1732193441823,"fUST",-521.82976436,0.00021917,2,"2024-11-21T12:50:41.823",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883292,1732193441833,"fUST",-7469.81,0.00021917,2,"2024-11-21T12:50:41.833",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883293,1732193441843,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.843",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883294,1732193441852,"fUST",-509.69913476,0.00021917,2,"2024-11-21T12:50:41.852",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883295,1732193441864,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.864",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883296,1732193441873,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.873",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883297,1732193441883,"fUST",-5960.78,0.00021917,2,"2024-11-21T12:50:41.883",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883298,1732193441892,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.892",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883299,1732193441902,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.902",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883300,1732193441911,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.911",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883301,1732193441921,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.921",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883303,1732193441930,"fUST",-2096.0,0.00021917,2,"2024-11-21T12:50:41.930",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883305,1732193441939,"fUST",-991.03,0.00021917,2,"2024-11-21T12:50:41.939",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883307,1732193441949,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.949",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883309,1732193441959,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.959",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883311,1732193441969,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:41.969",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883313,1732193441978,"fUST",-516.52905223,0.00021917,2,"2024-11-21T12:50:41.978",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883315,1732193441987,"fUST",-3085.5,0.00021917,2,"2024-11-21T12:50:41.987",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883317,1732193441997,"fUST",-2058.08,0.00021917,2,"2024-11-21T12:50:41.997",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883319,1732193442006,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.006",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883321,1732193442016,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.016",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883323,1732193442025,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.025",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883325,1732193442036,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.036",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883327,1732193442050,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.050",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883329,1732193442060,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.060",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883331,1732193442069,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.069",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883333,1732193442080,"fUST",-550.3304776,0.00021917,2,"2024-11-21T12:50:42.080",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883335,1732193442089,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.089",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883337,1732193442099,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.099",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883339,1732193442116,"fUST",-320.91178358,0.00021917,2,"2024-11-21T12:50:42.116",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883341,1732193442127,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.127",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883343,1732193442136,"fUST",-173.02199984,0.00021917,2,"2024-11-21T12:50:42.136",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883345,1732193442145,"fUST",-639.74,0.00021917,2,"2024-11-21T12:50:42.145",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883346,1732193442155,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.155",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883348,1732193442165,"fUST",-677.05,0.00021917,2,"2024-11-21T12:50:42.165",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883350,1732193442175,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.175",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883353,1732193442184,"fUST",-521.22092098,0.00021917,2,"2024-11-21T12:50:42.184",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883355,1732193442195,"fUST",-4835.98,0.00021917,2,"2024-11-21T12:50:42.195",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883357,1732193442205,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.205",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883359,1732193442215,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.215",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883361,1732193442225,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.225",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883363,1732193442235,"fUST",-873.84,0.00021917,2,"2024-11-21T12:50:42.235",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883365,1732193442244,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.244",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883367,1732193442253,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.253",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883368,1732193442263,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.263",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883371,1732193442273,"fUST",-599.99508367,0.00021917,2,"2024-11-21T12:50:42.273",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883372,1732193442283,"fUST",-1331.06,0.00021917,2,"2024-11-21T12:50:42.283",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883374,1732193442292,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.292",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883376,1732193442301,"fUST",-503.81479134,0.00021917,2,"2024-11-21T12:50:42.301",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883378,1732193442310,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.310",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883380,1732193442320,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.320",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883382,1732193442330,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.330",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883384,1732193442339,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.339",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883388,1732193442350,"fUST",-1359.02,0.00021917,2,"2024-11-21T12:50:42.350",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883390,1732193442364,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.364",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883392,1732193442374,"fUST",-505.96055044,0.00021917,2,"2024-11-21T12:50:42.374",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883394,1732193442383,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.383",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883396,1732193442403,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.403",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883398,1732193442418,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.418",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883400,1732193442428,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.428",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883402,1732193442437,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.437",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883404,1732193442454,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.454",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883407,1732193442479,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.479",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883409,1732193442488,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.488",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883412,1732193442497,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.497",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883415,1732193442506,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.506",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883418,1732193442516,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.516",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883422,1732193442526,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.526",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883423,1732193442535,"fUST",-172.9774098,0.00021917,2,"2024-11-21T12:50:42.535",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883425,1732193442545,"fUST",-643.44190846,0.00021917,2,"2024-11-21T12:50:42.545",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883427,1732193442554,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.554",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883432,1732193442564,"fUST",-1672.9,0.00021917,2,"2024-11-21T12:50:42.564",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883435,1732193442573,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.573",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883438,1732193442583,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.583",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883441,1732193442593,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.593",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883443,1732193442602,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.602",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883445,1732193442615,"fUST",-1388.12,0.00021917,2,"2024-11-21T12:50:42.615",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883447,1732193442624,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.624",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883449,1732193442634,"fUST",-519.06,0.00021917,2,"2024-11-21T12:50:42.634",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883451,1732193442642,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.642",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883453,1732193442652,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.652",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883455,1732193442661,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.661",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883457,1732193442671,"fUST",-501.22723955,0.00021917,2,"2024-11-21T12:50:42.671",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883458,1732193442680,"fUST",-506.0842682,0.00021917,2,"2024-11-21T12:50:42.680",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883460,1732193442689,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.689",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883462,1732193442698,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.698",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883464,1732193442708,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.708",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883466,1732193442717,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.717",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883468,1732193442726,"fUST",-533.48436922,0.00021917,2,"2024-11-21T12:50:42.726",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883470,1732193442735,"fUST",-507.06723016,0.00021917,2,"2024-11-21T12:50:42.735",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883472,1732193442744,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.744",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883474,1732193442753,"fUST",-500.68036975,0.00021917,2,"2024-11-21T12:50:42.753",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883476,1732193442762,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.762",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883478,1732193442771,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.771",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883480,1732193442781,"fUST",-826.73,0.00021917,2,"2024-11-21T12:50:42.781",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883482,1732193442790,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.790",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883484,1732193442799,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.799",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883486,1732193442808,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:42.808",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883488,1732193442817,"fUST",-3835.4,0.00021917,2,"2024-11-21T12:50:42.817",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883489,1732193442826,"fUST",-303.60991653,0.00021931,2,"2024-11-21T12:50:42.826",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883491,1732193442835,"fUST",-501.76146834,0.00021973,2,"2024-11-21T12:50:42.835",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883493,1732193442845,"fUST",-330.0,0.00022,2,"2024-11-21T12:50:42.845",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883495,1732193442857,"fUST",-403.0,0.00022,2,"2024-11-21T12:50:42.857",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883497,1732193442866,"fUST",-616.0,0.00022,2,"2024-11-21T12:50:42.866",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883499,1732193442875,"fUST",-500.0,0.00022073,2,"2024-11-21T12:50:42.875",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883501,1732193442885,"fUST",-500.0,0.00022073,2,"2024-11-21T12:50:42.885",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883503,1732193442894,"fUST",-500.0,0.00022073,2,"2024-11-21T12:50:42.894",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883505,1732193442903,"fUST",-500.0,0.00022073,2,"2024-11-21T12:50:42.903",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883507,1732193442912,"fUST",-153.26333934,0.00022073,2,"2024-11-21T12:50:42.912",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883509,1732193442921,"fUST",-500.0,0.00022073,2,"2024-11-21T12:50:42.921",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883511,1732193442930,"fUST",-2196.96218748,0.00022099,2,"2024-11-21T12:50:42.930",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883513,1732193442940,"fUST",-1607.02085146,0.000221,2,"2024-11-21T12:50:42.940",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883515,1732193442949,"fUST",-3189317.08284456,0.000221,15,"2024-11-21T12:50:42.949",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883555,1732193443327,"fUST",-1423.23924916,0.000221,15,"2024-11-21T12:50:43.327",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883557,1732193443339,"fUST",-756.60989487,0.000221,15,"2024-11-21T12:50:43.339",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883559,1732193443350,"fUST",-75368.7141805,0.000221,15,"2024-11-21T12:50:43.350",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883600,1732193443748,"fUST",-234.72,0.00021907,3,"2024-11-21T12:50:43.748",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883603,1732193443764,"fUST",-3063.08,0.000221,15,"2024-11-21T12:50:43.764",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883606,1732193443784,"fUST",-12301.68097346,0.000221,15,"2024-11-21T12:50:43.784",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883633,1732193444048,"fUST",-500.0,0.00021917,2,"2024-11-21T12:50:44.048",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883635,1732193444063,"fUST",-16962.00000033,0.000221,15,"2024-11-21T12:50:44.063",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883638,1732193444079,"fUST",-944.39389295,0.000221,15,"2024-11-21T12:50:44.079",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883676,1732193444536,"fUST",-500.0,0.00013698,2,"2024-11-21T12:50:44.536",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883678,1732193444546,"fUST",-4.252,0.000221,15,"2024-11-21T12:50:44.546",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883680,1732193444558,"fUST",-976.98,0.000221,15,"2024-11-21T12:50:44.558",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342883683,1732193444574,"fUST",-8589.68046553,0.000221,15,"2024-11-21T12:50:44.574",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342887079,1732193689058,"fUST",47569.71904231,0.00026,120,"2024-11-21T12:54:49.058",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342887080,1732193689503,"fUST",500.0,0.00025,60,"2024-11-21T12:54:49.503",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342887081,1732193985496,"fUST",3919.0,0.00022,30,"2024-11-21T12:59:45.496",0.00029565,48.18,0.9856154359361123,359075115.6448115]
[342887191,1732194632183,"fUST",-319.129649,0.00013973,2,"2024-11-21T13:10:32.183",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887193,1732194632192,"fUST",-200.34342481,0.000169,2,"2024-11-21T13:10:32.192",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887195,1732194632202,"fUST",-1.90242619,0.00017,2,"2024-11-21T13:10:32.202",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887200,1732194632240,"fUST",-158.09757381,0.00017,2,"2024-11-21T13:10:32.240",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887202,1732194632249,"fUST",-183.310963,0.00017343,2,"2024-11-21T13:10:32.249",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887204,1732194632261,"fUST",-300.0,0.00017942,2,"2024-11-21T13:10:32.261",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887206,1732194632270,"fUST",-300.0,0.00017942,2,"2024-11-21T13:10:32.270",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887208,1732194632280,"fUST",-18562.59146319,0.00017942,2,"2024-11-21T13:10:32.280",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887211,1732194632292,"fUST",-6437.40853681,0.00017942,2,"2024-11-21T13:10:32.292",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887213,1732194632301,"fUST",-535.67361715,0.00017942,2,"2024-11-21T13:10:32.301",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887215,1732194632310,"fUST",-24900.0,0.00017943,2,"2024-11-21T13:10:32.310",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887217,1732194632320,"fUST",-2710.993291,0.00018263,2,"2024-11-21T13:10:32.320",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887219,1732194632330,"fUST",-504.0538845,0.00018385,2,"2024-11-21T13:10:32.330",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887221,1732194632339,"fUST",-2701.17585045,0.00018515,2,"2024-11-21T13:10:32.339",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887813,1732194638325,"fUST",-160.0,0.00017942,2,"2024-11-21T13:10:38.325",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887815,1732194638335,"fUST",-298.82414955,0.00018515,2,"2024-11-21T13:10:38.335",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887817,1732194638344,"fUST",-974.10938308,0.00018998,2,"2024-11-21T13:10:38.344",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887819,1732194638354,"fUST",-618.833575,0.00019098,2,"2024-11-21T13:10:38.354",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887821,1732194638368,"fUST",-186.471168,0.00019178,2,"2024-11-21T13:10:38.368",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887823,1732194638377,"fUST",-171.6098085,0.00019223,2,"2024-11-21T13:10:38.377",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887825,1732194638387,"fUST",-250.0,0.00019323,2,"2024-11-21T13:10:38.387",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887827,1732194638397,"fUST",-420.0,0.00019578,2,"2024-11-21T13:10:38.397",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887829,1732194638411,"fUST",-2554.6945288,0.00019647,2,"2024-11-21T13:10:38.411",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887831,1732194638420,"fUST",-420.0,0.00019736,2,"2024-11-21T13:10:38.420",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887833,1732194638430,"fUST",-618.833575,0.00019782,2,"2024-11-21T13:10:38.430",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887835,1732194638440,"fUST",-974.10938303,0.0001987,2,"2024-11-21T13:10:38.440",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887837,1732194638452,"fUST",-4505.94,0.0002,2,"2024-11-21T13:10:38.452",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887839,1732194638463,"fUST",-319.129649,0.00020447,2,"2024-11-21T13:10:38.463",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887841,1732194638473,"fUST",-618.833575,0.00020467,2,"2024-11-21T13:10:38.473",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887843,1732194638488,"fUST",-304.475979,0.00020575,2,"2024-11-21T13:10:38.488",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887845,1732194638498,"fUST",-304.475979,0.00020575,2,"2024-11-21T13:10:38.498",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887847,1732194638508,"fUST",-974.10938303,0.00020743,2,"2024-11-21T13:10:38.508",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887849,1732194638518,"fUST",-500.0,0.000211,7,"2024-11-21T13:10:38.518",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887851,1732194638527,"fUST",-500.0,0.000211,7,"2024-11-21T13:10:38.527",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887853,1732194638537,"fUST",-500.0,0.000211,7,"2024-11-21T13:10:38.537",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887855,1732194638547,"fUST",-533.19,0.000211,7,"2024-11-21T13:10:38.547",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887857,1732194638558,"fUST",-587.0,0.00021363,2,"2024-11-21T13:10:38.558",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887859,1732194638567,"fUST",-974.10938303,0.00021615,2,"2024-11-21T13:10:38.567",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887861,1732194638577,"fUST",-310.00047708,0.00021623,2,"2024-11-21T13:10:38.577",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887863,1732194638587,"fUST",-678.253,0.00021654,2,"2024-11-21T13:10:38.587",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887865,1732194638597,"fUST",-3000.0,0.000217,2,"2024-11-21T13:10:38.597",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887867,1732194638607,"fUST",-3000.0,0.0002171,2,"2024-11-21T13:10:38.607",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887869,1732194638625,"fUST",-587.0,0.0002171,2,"2024-11-21T13:10:38.625",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887871,1732194638635,"fUST",-3000.0,0.0002172,2,"2024-11-21T13:10:38.635",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887873,1732194638645,"fUST",-3000.0,0.0002173,2,"2024-11-21T13:10:38.645",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887875,1732194638655,"fUST",-3000.0,0.0002174,2,"2024-11-21T13:10:38.655",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887877,1732194638665,"fUST",-3000.0,0.0002175,2,"2024-11-21T13:10:38.665",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887879,1732194638675,"fUST",-1000.0,0.0002175,2,"2024-11-21T13:10:38.675",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887881,1732194638684,"fUST",-3000.0,0.0002176,2,"2024-11-21T13:10:38.684",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887884,1732194638695,"fUST",-272.2,0.0002176,3,"2024-11-21T13:10:38.695",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887885,1732194638706,"fUST",-816.6,0.0002176,3,"2024-11-21T13:10:38.706",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887886,1732194638716,"fUST",-3000.0,0.0002177,2,"2024-11-21T13:10:38.716",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887887,1732194638726,"fUST",-544.4,0.0002177,3,"2024-11-21T13:10:38.726",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887888,1732194638735,"fUST",-3000.0,0.0002178,2,"2024-11-21T13:10:38.735",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887889,1732194638746,"fUST",-3000.0,0.0002179,2,"2024-11-21T13:10:38.746",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887890,1732194638756,"fUST",-3000.0,0.000218,2,"2024-11-21T13:10:38.756",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887891,1732194638766,"fUST",-1000.0,0.00021801,2,"2024-11-21T13:10:38.766",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887892,1732194638775,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.775",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887893,1732194638785,"fUST",-219.00178224,0.0002181,2,"2024-11-21T13:10:38.785",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887894,1732194638796,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.796",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887895,1732194638805,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.805",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887896,1732194638815,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.815",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887897,1732194638825,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.825",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887898,1732194638836,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.836",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887899,1732194638846,"fUST",-555.05001092,0.0002181,2,"2024-11-21T13:10:38.846",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887900,1732194638856,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.856",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887901,1732194638872,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.872",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887902,1732194638882,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.882",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887903,1732194638893,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.893",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887904,1732194638902,"fUST",-523.44476218,0.0002181,2,"2024-11-21T13:10:38.902",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887905,1732194638912,"fUST",-361.11007634,0.0002181,2,"2024-11-21T13:10:38.912",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887906,1732194638922,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.922",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887908,1732194638932,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.932",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887910,1732194638942,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.942",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887912,1732194638954,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.954",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887914,1732194638964,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.964",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887916,1732194638974,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.974",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887918,1732194638984,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.984",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887920,1732194638994,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:38.994",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887922,1732194639003,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.003",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887924,1732194639013,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.013",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887926,1732194639023,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.023",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887928,1732194639033,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.033",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887930,1732194639043,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.043",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887932,1732194639054,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.054",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887934,1732194639063,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.063",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887936,1732194639073,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.073",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887938,1732194639083,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.083",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887940,1732194639093,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.093",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887942,1732194639104,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.104",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887944,1732194639118,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.118",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887946,1732194639130,"fUST",-450.0,0.0002181,2,"2024-11-21T13:10:39.130",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887948,1732194639139,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.139",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887950,1732194639149,"fUST",-619.116056,0.0002181,2,"2024-11-21T13:10:39.149",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887952,1732194639159,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.159",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887954,1732194639169,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.169",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887956,1732194639179,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.179",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887958,1732194639189,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.189",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887960,1732194639199,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.199",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887962,1732194639210,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.210",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887964,1732194639220,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.220",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887966,1732194639230,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.230",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887968,1732194639241,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.241",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887970,1732194639251,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.251",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887972,1732194639261,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.261",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887974,1732194639271,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.271",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887976,1732194639281,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.281",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887978,1732194639292,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.292",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887980,1732194639302,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.302",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887982,1732194639313,"fUST",-262.7146357,0.0002181,2,"2024-11-21T13:10:39.313",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887984,1732194639324,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.324",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887986,1732194639334,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.334",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887988,1732194639345,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.345",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887990,1732194639355,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.355",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887992,1732194639370,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.370",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887994,1732194639380,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.380",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887996,1732194639390,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.390",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342887998,1732194639402,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.402",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888000,1732194639416,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.416",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888002,1732194639432,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.432",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888004,1732194639442,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.442",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888020,1732194639594,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.594",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888023,1732194639604,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.604",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888026,1732194639616,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.616",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888029,1732194639626,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.626",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888032,1732194639635,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.635",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888035,1732194639644,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.644",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888038,1732194639654,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.654",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888041,1732194639663,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.663",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888044,1732194639673,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.673",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888048,1732194639682,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.682",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888050,1732194639692,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.692",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888053,1732194639701,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.701",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888056,1732194639711,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.711",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888059,1732194639721,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.721",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888062,1732194639730,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.730",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888065,1732194639740,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.740",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888068,1732194639749,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.749",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888071,1732194639759,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.759",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888074,1732194639768,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.768",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888076,1732194639778,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.778",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888078,1732194639787,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.787",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888080,1732194639796,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.796",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888082,1732194639807,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.807",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888085,1732194639816,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.816",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888087,1732194639826,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.826",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888089,1732194639835,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.835",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888091,1732194639845,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.845",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888093,1732194639855,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.855",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888095,1732194639868,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.868",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888097,1732194639877,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.877",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888099,1732194639887,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.887",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888101,1732194639897,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.897",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888103,1732194639907,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.907",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888105,1732194639916,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.916",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888107,1732194639926,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.926",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888109,1732194639935,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.935",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888111,1732194639945,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.945",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888113,1732194639955,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.955",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888115,1732194639965,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.965",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888117,1732194639974,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.974",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888119,1732194639983,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.983",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888122,1732194639993,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:39.993",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888124,1732194640002,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.002",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888125,1732194640011,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.011",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888127,1732194640021,"fUST",-607.56905697,0.0002181,2,"2024-11-21T13:10:40.021",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888129,1732194640030,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.030",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888131,1732194640039,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.039",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888133,1732194640049,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.049",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888135,1732194640059,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.059",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888137,1732194640068,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.068",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888139,1732194640077,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.077",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888141,1732194640086,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.086",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888143,1732194640096,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.096",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888145,1732194640105,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.105",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888147,1732194640120,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.120",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888150,1732194640130,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.130",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888151,1732194640139,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.139",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888153,1732194640148,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.148",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888156,1732194640157,"fUST",-203.37985493,0.0002181,2,"2024-11-21T13:10:40.157",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888158,1732194640166,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.166",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888159,1732194640175,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.175",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888161,1732194640184,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.184",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888163,1732194640194,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.194",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888165,1732194640203,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.203",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888167,1732194640212,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.212",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888169,1732194640222,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.222",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888172,1732194640231,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.231",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888174,1732194640241,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.241",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888176,1732194640250,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.250",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888178,1732194640259,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.259",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888180,1732194640268,"fUST",-179.901784,0.0002181,2,"2024-11-21T13:10:40.268",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888182,1732194640278,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.278",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888184,1732194640286,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.286",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888186,1732194640296,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.296",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888188,1732194640305,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.305",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888190,1732194640314,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.314",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888191,1732194640323,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.323",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888194,1732194640333,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.333",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888195,1732194640342,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.342",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888197,1732194640352,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.352",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888199,1732194640365,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.365",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888201,1732194640375,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.375",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888203,1732194640384,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.384",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888205,1732194640393,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.393",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888207,1732194640404,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.404",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888209,1732194640414,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.414",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888211,1732194640424,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.424",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888213,1732194640433,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.433",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888215,1732194640442,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.442",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888217,1732194640452,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.452",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888219,1732194640462,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.462",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888221,1732194640471,"fUST",-600.0,0.0002181,2,"2024-11-21T13:10:40.471",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888223,1732194640484,"fUST",-500.0,0.0002181,2,"2024-11-21T13:10:40.484",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888225,1732194640494,"fUST",-3000.0,0.0002181,2,"2024-11-21T13:10:40.494",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888227,1732194640503,"fUST",-333.51042542,0.00021816,2,"2024-11-21T13:10:40.503",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888229,1732194640513,"fUST",-412.66908993,0.00021816,2,"2024-11-21T13:10:40.513",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888231,1732194640522,"fUST",-430.51144108,0.00021816,2,"2024-11-21T13:10:40.522",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888233,1732194640531,"fUST",-382.59438594,0.00021816,2,"2024-11-21T13:10:40.531",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888235,1732194640541,"fUST",-330.0,0.00021817,2,"2024-11-21T13:10:40.541",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888237,1732194640550,"fUST",-194781.69716025,0.00021817,2,"2024-11-21T13:10:40.550",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888240,1732194640564,"fUST",-8485.13768142,0.00021817,2,"2024-11-21T13:10:40.564",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888270,1732194640848,"fUST",-4007.7699,0.00021817,2,"2024-11-21T13:10:40.848",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888272,1732194640859,"fUST",-1871.85289907,0.00021817,2,"2024-11-21T13:10:40.859",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888544,1732194643429,"fUST",-749.25718908,0.000216,2,"2024-11-21T13:10:43.429",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888546,1732194643440,"fUST",-250.74281092,0.000216,2,"2024-11-21T13:10:43.440",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888548,1732194643450,"fUST",-3245.84246256,0.00021817,2,"2024-11-21T13:10:43.450",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888964,1732194647423,"fUST",-293.19945781,0.00021817,2,"2024-11-21T13:10:47.423",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888966,1732194647436,"fUST",-17314.50043889,0.00021817,2,"2024-11-21T13:10:47.436",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342888968,1732194647446,"fUST",-2181.40038701,0.0002182,2,"2024-11-21T13:10:47.446",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891457,1732194714978,"fUST",10000.0,0.00022,30,"2024-11-21T13:11:54.978",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891458,1732194722636,"fUST",10000.0,0.00022,30,"2024-11-21T13:12:02.636",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891506,1732195715766,"fUST",2269.46870664,0.00015,7,"2024-11-21T13:28:35.766",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891507,1732195718737,"fUST",307.19467824,0.0001,7,"2024-11-21T13:28:38.737",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891508,1732195722359,"fUST",1930.19152702,0.0002,30,"2024-11-21T13:28:42.359",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891509,1732195723911,"fUST",1761.68927503,0.0002,30,"2024-11-21T13:28:43.911",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891838,1732195835065,"fUST",-300.0,0.00010899,2,"2024-11-21T13:30:35.065",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891840,1732195835078,"fUST",-300.0,0.00010899,2,"2024-11-21T13:30:35.078",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342891842,1732195835087,"fUST",-90.787054,0.000109,2,"2024-11-21T13:30:35.087",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892185,1732195838473,"fUST",-8482.48824252,0.000109,2,"2024-11-21T13:30:38.473",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892187,1732195838484,"fUST",-8022.864292,0.000109,2,"2024-11-21T13:30:38.484",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892189,1732195838494,"fUST",-420.0,0.00011978,2,"2024-11-21T13:30:38.494",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892191,1732195838504,"fUST",-420.0,0.00011989,2,"2024-11-21T13:30:38.504",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892193,1732195838513,"fUST",-587.0,0.00013164,2,"2024-11-21T13:30:38.513",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892195,1732195838522,"fUST",-480.0,0.00013188,2,"2024-11-21T13:30:38.522",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892197,1732195838532,"fUST",-287.216684,0.00013973,2,"2024-11-21T13:30:38.532",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892199,1732195838542,"fUST",-823.0,0.00014467,2,"2024-11-21T13:30:38.542",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892201,1732195838552,"fUST",-1152.0,0.00015899,2,"2024-11-21T13:30:38.552",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892203,1732195838562,"fUST",-160.0,0.00017,2,"2024-11-21T13:30:38.562",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892206,1732195838572,"fUST",-1613.0,0.00017473,2,"2024-11-21T13:30:38.572",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892209,1732195838593,"fUST",-1260.0548708,0.00018449,2,"2024-11-21T13:30:38.593",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892212,1732195838604,"fUST",-250.0,0.00018467,2,"2024-11-21T13:30:38.604",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892214,1732195838614,"fUST",-219.229494,0.00018659,2,"2024-11-21T13:30:38.614",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892216,1732195838624,"fUST",-2333.984656,0.00018695,2,"2024-11-21T13:30:38.624",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892218,1732195838634,"fUST",-759.18588217,0.00018988,4,"2024-11-21T13:30:38.634",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892220,1732195838644,"fUST",-163.362733,0.00019178,2,"2024-11-21T13:30:38.644",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892222,1732195838653,"fUST",-2258.0,0.00019203,2,"2024-11-21T13:30:38.653",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892224,1732195838663,"fUST",-2333.984656,0.00019379,2,"2024-11-21T13:30:38.663",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892226,1732195838673,"fUST",-3000.0,0.00019476,2,"2024-11-21T13:30:38.673",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892228,1732195838683,"fUST",-357.11574477,0.00019494,2,"2024-11-21T13:30:38.683",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892230,1732195838692,"fUST",-2451.02831579,0.00019494,2,"2024-11-21T13:30:38.692",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892232,1732195838704,"fUST",-1943.16523403,0.00019494,2,"2024-11-21T13:30:38.704",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892369,1732195840312,"fUST",-427.63664462,0.00019494,2,"2024-11-21T13:30:40.312",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892570,1732195843497,"fUST",-2265.84043456,0.00019494,2,"2024-11-21T13:30:43.497",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892571,1732195843507,"fUST",-214.0,0.000195,10,"2024-11-21T13:30:43.507",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892572,1732195843517,"fUST",-343.18803969,0.00019788,4,"2024-11-21T13:30:43.517",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892573,1732195843526,"fUST",-1435.37147531,0.00019964,2,"2024-11-21T13:30:43.526",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892574,1732195843536,"fUST",-6607.35721612,0.0001999,2,"2024-11-21T13:30:43.536",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892575,1732195843547,"fUST",-11255.12451832,0.0001999,2,"2024-11-21T13:30:43.547",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892576,1732195843559,"fUST",-53.28866998,0.0001999,2,"2024-11-21T13:30:43.559",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892577,1732195843568,"fUST",-389.42161173,0.00020055,2,"2024-11-21T13:30:43.568",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892578,1732195843619,"fUST",-24353.74116662,0.00020055,2,"2024-11-21T13:30:43.619",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892840,1732195846444,"fUST",-160.0,0.00017,2,"2024-11-21T13:30:46.444",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892842,1732195846454,"fUST",-156.83722165,0.00020055,2,"2024-11-21T13:30:46.454",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892844,1732195846463,"fUST",-2333.984656,0.00020064,2,"2024-11-21T13:30:46.463",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892846,1732195846473,"fUST",-171.616229,0.00020166,2,"2024-11-21T13:30:46.473",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342892848,1732195846482,"fUST",-527.56189335,0.00020377,2,"2024-11-21T13:30:46.482",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893508,1732197032534,"fUST",-272.855849,0.00013973,2,"2024-11-21T13:50:32.534",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893509,1732197032545,"fUST",-160.0,0.00017,2,"2024-11-21T13:50:32.545",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893511,1732197032554,"fUST",-288.392551,0.00017199,2,"2024-11-21T13:50:32.554",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893526,1732197032714,"fUST",-2711.607449,0.00017199,2,"2024-11-21T13:50:32.714",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893529,1732197032726,"fUST",-300.0,0.00018,2,"2024-11-21T13:50:32.726",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893531,1732197032736,"fUST",-300.0,0.00018,2,"2024-11-21T13:50:32.736",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893533,1732197032746,"fUST",-317.0,0.00018,2,"2024-11-21T13:50:32.746",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893535,1732197032756,"fUST",-15869.326565,0.00018001,2,"2024-11-21T13:50:32.756",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893537,1732197032768,"fUST",-311.487192,0.00018001,2,"2024-11-21T13:50:32.768",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893539,1732197032781,"fUST",-8719.186243,0.00018001,2,"2024-11-21T13:50:32.781",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893541,1732197032791,"fUST",-863.92431957,0.00018055,2,"2024-11-21T13:50:32.791",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893544,1732197032802,"fUST",-250.0,0.00018155,2,"2024-11-21T13:50:32.802",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893546,1732197032812,"fUST",-1526.86605313,0.00018485,2,"2024-11-21T13:50:32.812",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893547,1732197032822,"fUST",-355.96028204,0.00018585,2,"2024-11-21T13:50:32.822",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893549,1732197032833,"fUST",-17023.03635208,0.00018586,2,"2024-11-21T13:50:32.833",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893551,1732197032846,"fUST",-1052.01080938,0.00018586,2,"2024-11-21T13:50:32.846",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893592,1732197038628,"fUST",-7374.29693434,0.00018586,2,"2024-11-21T13:50:38.628",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893594,1732197038644,"fUST",-219.229495,0.0001908,2,"2024-11-21T13:50:38.644",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893596,1732197038659,"fUST",-186.471168,0.00019178,2,"2024-11-21T13:50:38.659",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893598,1732197038674,"fUST",-1526.86605306,0.00019401,2,"2024-11-21T13:50:38.674",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893601,1732197038689,"fUST",-420.0,0.0001964,2,"2024-11-21T13:50:38.689",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893603,1732197038703,"fUST",-251.1572235,0.0002,2,"2024-11-21T13:50:38.703",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893604,1732197038717,"fUST",-4205.45838619,0.00020015,2,"2024-11-21T13:50:38.717",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893605,1732197038729,"fUST",-1526.86605306,0.00020318,2,"2024-11-21T13:50:38.729",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893606,1732197038742,"fUST",-400.24259816,0.00020347,2,"2024-11-21T13:50:38.742",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893607,1732197038755,"fUST",-346.29,0.00020367,3,"2024-11-21T13:50:38.755",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893608,1732197038770,"fUST",-173.15,0.00020367,3,"2024-11-21T13:50:38.770",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893609,1732197038784,"fUST",-519.46,0.00020367,3,"2024-11-21T13:50:38.784",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342893610,1732197038799,"fUST",-14006.75988652,0.00020377,2,"2024-11-21T13:50:38.799",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342894181,1732197046688,"fUST",-160.0,0.00017199,2,"2024-11-21T13:50:46.688",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342894182,1732197046698,"fUST",-1735.22780416,0.0002,2,"2024-11-21T13:50:46.698",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342894183,1732197046709,"fUST",-1264.77219584,0.0002,2,"2024-11-21T13:50:46.709",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342894184,1732197046719,"fUST",-8924.96780415,0.00020377,2,"2024-11-21T13:50:46.719",0.000292,49.03,0.9879396512648077,363030320.8104129]
[342894414,1732198232816,"fUST",-267.269977,0.00013973,2,"2024-11-21T14:10:32.816",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894415,1732198232826,"fUST",-160.0,0.00017,2,"2024-11-21T14:10:32.826",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894416,1732198232836,"fUST",-3000.0,0.00018095,2,"2024-11-21T14:10:32.836",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894417,1732198232846,"fUST",-300.0,0.0001865,2,"2024-11-21T14:10:32.846",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894418,1732198232855,"fUST",-300.0,0.0001865,2,"2024-11-21T14:10:32.855",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894419,1732198232864,"fUST",-8465.0,0.00018652,2,"2024-11-21T14:10:32.864",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894420,1732198232874,"fUST",-24900.0,0.00018653,2,"2024-11-21T14:10:32.874",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894421,1732198232883,"fUST",-162.551631,0.00019178,2,"2024-11-21T14:10:32.883",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894422,1732198232893,"fUST",-212.5677706,0.000199,2,"2024-11-21T14:10:32.893",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894423,1732198232902,"fUST",-37179.9588436,0.00019959,2,"2024-11-21T14:10:32.902",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894424,1732198232911,"fUST",-9390.34825063,0.00019982,2,"2024-11-21T14:10:32.911",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894425,1732198232920,"fUST",-9390.34825063,0.00020226,2,"2024-11-21T14:10:32.920",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894426,1732198232931,"fUST",-20000.0,0.00020276,2,"2024-11-21T14:10:32.931",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894427,1732198232942,"fUST",-320.19407856,0.00020276,2,"2024-11-21T14:10:32.942",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894428,1732198232951,"fUST",-420.0,0.00020336,2,"2024-11-21T14:10:32.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894429,1732198232961,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:32.961",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894430,1732198232970,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:32.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894431,1732198232980,"fUST",-296.73424784,0.00020376,2,"2024-11-21T14:10:32.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894432,1732198232989,"fUST",-462.54127258,0.00020376,2,"2024-11-21T14:10:32.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894433,1732198232999,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:32.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894434,1732198233009,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894435,1732198233018,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.018",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894436,1732198233028,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.028",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894437,1732198233038,"fUST",-294.83277943,0.00020376,2,"2024-11-21T14:10:33.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894438,1732198233048,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.048",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894439,1732198233058,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.058",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894440,1732198233068,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.068",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894441,1732198233078,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894443,1732198233088,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.088",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894445,1732198233098,"fUST",-511.26759136,0.00020376,2,"2024-11-21T14:10:33.098",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894447,1732198233107,"fUST",-335.75610052,0.00020376,2,"2024-11-21T14:10:33.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894448,1732198233117,"fUST",-345.28545077,0.00020376,2,"2024-11-21T14:10:33.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894451,1732198233127,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.127",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894452,1732198233137,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.137",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894455,1732198233148,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.148",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894457,1732198233158,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.158",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894459,1732198233169,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.169",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894461,1732198233181,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.181",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894462,1732198233192,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894465,1732198233202,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.202",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894466,1732198233213,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.213",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894468,1732198233223,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.223",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894470,1732198233233,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.233",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894472,1732198233243,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.243",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894474,1732198233252,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.252",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894477,1732198233262,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.262",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894479,1732198233272,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.272",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894481,1732198233283,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894483,1732198233294,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.294",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894485,1732198233304,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.304",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894487,1732198233315,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.315",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894489,1732198233325,"fUST",-463.42692387,0.00020376,2,"2024-11-21T14:10:33.325",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894491,1732198233336,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894494,1732198233358,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.358",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894497,1732198233371,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.371",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894499,1732198233381,"fUST",-500.0,0.00020376,2,"2024-11-21T14:10:33.381",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894501,1732198233392,"fUST",-51771.50733946,0.00020377,2,"2024-11-21T14:10:33.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894503,1732198233404,"fUST",-165.459577,0.00020377,2,"2024-11-21T14:10:33.404",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894505,1732198233414,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.414",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894507,1732198233426,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.426",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894509,1732198233442,"fUST",-285.697907,0.00020377,2,"2024-11-21T14:10:33.442",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894511,1732198233453,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.453",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894514,1732198233465,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.465",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894516,1732198233475,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.475",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894518,1732198233485,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.485",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894520,1732198233496,"fUST",-254.178626,0.00020377,2,"2024-11-21T14:10:33.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894522,1732198233506,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.506",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894524,1732198233517,"fUST",-180.558594,0.00020377,2,"2024-11-21T14:10:33.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894526,1732198233527,"fUST",-180.558594,0.00020377,2,"2024-11-21T14:10:33.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894528,1732198233539,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.539",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894550,1732198233749,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.749",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894552,1732198233760,"fUST",-160.299946,0.00020377,2,"2024-11-21T14:10:33.760",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894554,1732198233770,"fUST",-160.299946,0.00020377,2,"2024-11-21T14:10:33.770",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894556,1732198233781,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.781",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894558,1732198233791,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894560,1732198233801,"fUST",-252.826571,0.00020377,2,"2024-11-21T14:10:33.801",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894562,1732198233811,"fUST",-252.826571,0.00020377,2,"2024-11-21T14:10:33.811",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894564,1732198233821,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.821",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894566,1732198233831,"fUST",-278.856633,0.00020377,2,"2024-11-21T14:10:33.831",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894568,1732198233841,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.841",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894570,1732198233851,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.851",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894572,1732198233860,"fUST",-278.856633,0.00020377,2,"2024-11-21T14:10:33.860",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894574,1732198233870,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.870",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894575,1732198233880,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894576,1732198233891,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894578,1732198233900,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.900",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894580,1732198233910,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894582,1732198233919,"fUST",-158.283767,0.00020377,2,"2024-11-21T14:10:33.919",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894584,1732198233929,"fUST",-158.283767,0.00020377,2,"2024-11-21T14:10:33.929",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894586,1732198233939,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.939",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894588,1732198233950,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.950",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894590,1732198233960,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894592,1732198233970,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894594,1732198233980,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894596,1732198233990,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:33.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894598,1732198234000,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.000",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894600,1732198234009,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894602,1732198234019,"fUST",-1644.855837,0.00020377,2,"2024-11-21T14:10:34.019",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894604,1732198234029,"fUST",-1644.855837,0.00020377,2,"2024-11-21T14:10:34.029",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894606,1732198234038,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894608,1732198234047,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.047",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894610,1732198234058,"fUST",-369.913505,0.00020377,2,"2024-11-21T14:10:34.058",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894612,1732198234069,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.069",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894614,1732198234079,"fUST",-369.913505,0.00020377,2,"2024-11-21T14:10:34.079",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894616,1732198234089,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.089",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894618,1732198234099,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.099",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894620,1732198234109,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.109",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894622,1732198234118,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.118",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894624,1732198234127,"fUST",-211.329367,0.00020377,2,"2024-11-21T14:10:34.127",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894626,1732198234137,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.137",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894628,1732198234147,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.147",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894630,1732198234157,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.157",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894632,1732198234167,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.167",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894634,1732198234177,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.177",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894636,1732198234188,"fUST",-1299.009487,0.00020377,2,"2024-11-21T14:10:34.188",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894638,1732198234198,"fUST",-1299.009487,0.00020377,2,"2024-11-21T14:10:34.198",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894640,1732198234208,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.208",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894642,1732198234218,"fUST",-217.790817,0.00020377,2,"2024-11-21T14:10:34.218",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894644,1732198234228,"fUST",-166.977513,0.00020377,2,"2024-11-21T14:10:34.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894646,1732198234239,"fUST",-166.977513,0.00020377,2,"2024-11-21T14:10:34.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894648,1732198234249,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.249",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894650,1732198234258,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.258",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894652,1732198234268,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.268",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894654,1732198234278,"fUST",-1787.377222,0.00020377,2,"2024-11-21T14:10:34.278",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894656,1732198234288,"fUST",-151.0,0.00020377,2,"2024-11-21T14:10:34.288",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894658,1732198234298,"fUST",-1787.377222,0.00020377,2,"2024-11-21T14:10:34.298",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894660,1732198234309,"fUST",-306.0,0.00020411,2,"2024-11-21T14:10:34.309",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894662,1732198234318,"fUST",-267.269977,0.00020447,2,"2024-11-21T14:10:34.318",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894664,1732198234329,"fUST",-320.19407852,0.00020534,2,"2024-11-21T14:10:34.329",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894666,1732198234339,"fUST",-1000.0,0.00020545,2,"2024-11-21T14:10:34.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894668,1732198234350,"fUST",-171.616229,0.00020591,2,"2024-11-21T14:10:34.350",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894670,1732198234361,"fUST",-151.0,0.00020643,2,"2024-11-21T14:10:34.361",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894672,1732198234371,"fUST",-151.0,0.00020643,2,"2024-11-21T14:10:34.371",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894674,1732198234381,"fUST",-252.826571,0.00020643,2,"2024-11-21T14:10:34.381",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894676,1732198234391,"fUST",-252.826571,0.00020643,2,"2024-11-21T14:10:34.391",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894678,1732198234401,"fUST",-278.856633,0.00020643,2,"2024-11-21T14:10:34.401",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894680,1732198234412,"fUST",-278.856633,0.00020643,2,"2024-11-21T14:10:34.412",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894682,1732198234422,"fUST",-151.0,0.00020643,2,"2024-11-21T14:10:34.422",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894684,1732198234435,"fUST",-151.0,0.00020643,2,"2024-11-21T14:10:34.435",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894686,1732198234445,"fUST",-233.4572978,0.00020644,2,"2024-11-21T14:10:34.445",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894688,1732198234458,"fUST",-301.35800875,0.00020644,2,"2024-11-21T14:10:34.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894690,1732198234469,"fUST",-267.81607016,0.00020644,2,"2024-11-21T14:10:34.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894692,1732198234479,"fUST",-288.86836295,0.00020644,2,"2024-11-21T14:10:34.479",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894694,1732198234490,"fUST",-163.42010845,0.00020644,2,"2024-11-21T14:10:34.490",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894697,1732198234503,"fUST",-250000.0,0.00020645,2,"2024-11-21T14:10:34.503",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894699,1732198234513,"fUST",-152.027628,0.00020645,2,"2024-11-21T14:10:34.513",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894701,1732198234523,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.523",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894703,1732198234533,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.533",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894705,1732198234543,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.543",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894707,1732198234554,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.554",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894709,1732198234564,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.564",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894711,1732198234574,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.574",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894713,1732198234584,"fUST",-180.558594,0.00020645,2,"2024-11-21T14:10:34.584",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894714,1732198234594,"fUST",-180.558594,0.00020645,2,"2024-11-21T14:10:34.594",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894717,1732198234603,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.603",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894719,1732198234613,"fUST",-160.299946,0.00020645,2,"2024-11-21T14:10:34.613",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894720,1732198234622,"fUST",-160.299946,0.00020645,2,"2024-11-21T14:10:34.622",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894723,1732198234631,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.631",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894725,1732198234641,"fUST",-252.826571,0.00020645,2,"2024-11-21T14:10:34.641",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894727,1732198234651,"fUST",-252.826571,0.00020645,2,"2024-11-21T14:10:34.651",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894729,1732198234661,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.661",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894731,1732198234671,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894733,1732198234685,"fUST",-278.856633,0.00020645,2,"2024-11-21T14:10:34.685",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894735,1732198234695,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.695",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894737,1732198234705,"fUST",-278.856633,0.00020645,2,"2024-11-21T14:10:34.705",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894739,1732198234715,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.715",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894741,1732198234725,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.725",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894742,1732198234735,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.735",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894744,1732198234744,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894746,1732198234754,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.754",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894748,1732198234764,"fUST",-158.283767,0.00020645,2,"2024-11-21T14:10:34.764",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894750,1732198234774,"fUST",-158.283767,0.00020645,2,"2024-11-21T14:10:34.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894752,1732198234784,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.784",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894754,1732198234793,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894756,1732198234802,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894758,1732198234815,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.815",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894760,1732198234826,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.826",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894763,1732198234836,"fUST",-200.896135,0.00020645,2,"2024-11-21T14:10:34.836",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894765,1732198234845,"fUST",-1644.855837,0.00020645,2,"2024-11-21T14:10:34.845",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894767,1732198234855,"fUST",-1644.855837,0.00020645,2,"2024-11-21T14:10:34.855",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894769,1732198234865,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.865",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894771,1732198234874,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.874",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894773,1732198234884,"fUST",-369.913505,0.00020645,2,"2024-11-21T14:10:34.884",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894775,1732198234893,"fUST",-232.980712,0.00020645,2,"2024-11-21T14:10:34.893",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894777,1732198234903,"fUST",-369.913505,0.00020645,2,"2024-11-21T14:10:34.903",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894779,1732198234912,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.912",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894781,1732198234922,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.922",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894783,1732198234935,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.935",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894785,1732198234944,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.944",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894787,1732198234954,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.954",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894789,1732198234964,"fUST",-209.069726,0.00020645,2,"2024-11-21T14:10:34.964",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894791,1732198234975,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.975",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894793,1732198234986,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.986",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894795,1732198234996,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:34.996",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894797,1732198235005,"fUST",-1299.009487,0.00020645,2,"2024-11-21T14:10:35.005",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894798,1732198235015,"fUST",-1299.009487,0.00020645,2,"2024-11-21T14:10:35.015",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894799,1732198235025,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:35.025",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894800,1732198235035,"fUST",-166.977513,0.00020645,2,"2024-11-21T14:10:35.035",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894802,1732198235045,"fUST",-166.977513,0.00020645,2,"2024-11-21T14:10:35.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894803,1732198235055,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:35.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894804,1732198235065,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:35.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894805,1732198235075,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:35.075",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894806,1732198235084,"fUST",-1787.377222,0.00020645,2,"2024-11-21T14:10:35.084",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894807,1732198235093,"fUST",-1787.377222,0.00020645,2,"2024-11-21T14:10:35.093",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894808,1732198235103,"fUST",-215.820284,0.00020645,2,"2024-11-21T14:10:35.103",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894809,1732198235113,"fUST",-151.0,0.00020645,2,"2024-11-21T14:10:35.113",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894810,1732198235123,"fUST",-500.0,0.00020673,2,"2024-11-21T14:10:35.123",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894811,1732198235133,"fUST",-20000.0,0.00020745,2,"2024-11-21T14:10:35.133",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894812,1732198235143,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.143",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894813,1732198235153,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.153",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894814,1732198235163,"fUST",-158.110725,0.00020745,2,"2024-11-21T14:10:35.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894815,1732198235173,"fUST",-151.081521,0.00020745,2,"2024-11-21T14:10:35.173",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894816,1732198235186,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.186",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894817,1732198235196,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.196",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894818,1732198235206,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.206",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894819,1732198235215,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.215",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894820,1732198235225,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.225",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894821,1732198235235,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.235",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894822,1732198235246,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.246",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894823,1732198235255,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.255",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894824,1732198235266,"fUST",-180.558594,0.00020745,2,"2024-11-21T14:10:35.266",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894825,1732198235275,"fUST",-180.558594,0.00020745,2,"2024-11-21T14:10:35.275",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894826,1732198235285,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.285",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894827,1732198235295,"fUST",-160.299946,0.00020745,2,"2024-11-21T14:10:35.295",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894828,1732198235305,"fUST",-160.299946,0.00020745,2,"2024-11-21T14:10:35.305",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894829,1732198235314,"fUST",-252.826571,0.00020745,2,"2024-11-21T14:10:35.314",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894830,1732198235324,"fUST",-252.826571,0.00020745,2,"2024-11-21T14:10:35.324",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894831,1732198235334,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.334",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894832,1732198235343,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.343",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894833,1732198235354,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.354",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894834,1732198235364,"fUST",-278.856633,0.00020745,2,"2024-11-21T14:10:35.364",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894835,1732198235375,"fUST",-278.856633,0.00020745,2,"2024-11-21T14:10:35.375",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894836,1732198235385,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.385",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894837,1732198235394,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.394",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894838,1732198235404,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.404",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894839,1732198235414,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.414",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894840,1732198235423,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.423",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894841,1732198235437,"fUST",-158.283767,0.00020745,2,"2024-11-21T14:10:35.437",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894842,1732198235447,"fUST",-158.283767,0.00020745,2,"2024-11-21T14:10:35.447",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894843,1732198235458,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894844,1732198235470,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.470",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894845,1732198235480,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.480",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894846,1732198235490,"fUST",-210.136401,0.00020745,2,"2024-11-21T14:10:35.490",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894847,1732198235500,"fUST",-1644.855837,0.00020745,2,"2024-11-21T14:10:35.500",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894848,1732198235511,"fUST",-1644.855837,0.00020745,2,"2024-11-21T14:10:35.511",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894849,1732198235521,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.521",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894850,1732198235530,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.530",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894851,1732198235541,"fUST",-369.913505,0.00020745,2,"2024-11-21T14:10:35.541",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894852,1732198235551,"fUST",-369.913505,0.00020745,2,"2024-11-21T14:10:35.551",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894853,1732198235561,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.561",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894854,1732198235570,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.570",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894855,1732198235580,"fUST",-210.263989,0.00020745,2,"2024-11-21T14:10:35.580",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894856,1732198235590,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.590",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894857,1732198235599,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.599",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894858,1732198235609,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894859,1732198235618,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894860,1732198235628,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.628",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894861,1732198235638,"fUST",-1299.009487,0.00020745,2,"2024-11-21T14:10:35.638",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894862,1732198235648,"fUST",-1299.009487,0.00020745,2,"2024-11-21T14:10:35.648",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894863,1732198235658,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.658",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894864,1732198235668,"fUST",-166.977513,0.00020745,2,"2024-11-21T14:10:35.668",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894865,1732198235678,"fUST",-166.977513,0.00020745,2,"2024-11-21T14:10:35.678",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894866,1732198235692,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.692",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894867,1732198235702,"fUST",-218.50136,0.00020745,2,"2024-11-21T14:10:35.702",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894868,1732198235715,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.715",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894869,1732198235724,"fUST",-1787.377222,0.00020745,2,"2024-11-21T14:10:35.724",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894870,1732198235734,"fUST",-1787.377222,0.00020745,2,"2024-11-21T14:10:35.734",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894871,1732198235744,"fUST",-151.0,0.00020745,2,"2024-11-21T14:10:35.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894872,1732198235753,"fUST",-320.19407852,0.00020793,2,"2024-11-21T14:10:35.753",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894873,1732198235763,"fUST",-250.0,0.00020865,2,"2024-11-21T14:10:35.763",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894874,1732198235772,"fUST",-297.561165,0.00021,4,"2024-11-21T14:10:35.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894875,1732198235782,"fUST",-320.19407852,0.00021051,2,"2024-11-21T14:10:35.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894876,1732198235792,"fUST",-151.0,0.00021082,2,"2024-11-21T14:10:35.792",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894877,1732198235802,"fUST",-151.0,0.00021082,2,"2024-11-21T14:10:35.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894878,1732198235811,"fUST",-151.0,0.000211,4,"2024-11-21T14:10:35.811",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894879,1732198235821,"fUST",-285.0047457,0.00021123,2,"2024-11-21T14:10:35.821",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894880,1732198235830,"fUST",-502.83671111,0.0002115,2,"2024-11-21T14:10:35.830",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894881,1732198235839,"fUST",-281.52422814,0.000212,2,"2024-11-21T14:10:35.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894882,1732198235849,"fUST",-151.0,0.000213,4,"2024-11-21T14:10:35.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894883,1732198235859,"fUST",-320.19407852,0.00021309,2,"2024-11-21T14:10:35.859",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894884,1732198235869,"fUST",-173.11513199,0.00021309,2,"2024-11-21T14:10:35.869",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894885,1732198235879,"fUST",-503.73250464,0.0002135,2,"2024-11-21T14:10:35.879",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894886,1732198235888,"fUST",-151.0,0.000214,3,"2024-11-21T14:10:35.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894887,1732198236005,"fUST",-151.0,0.00021408,2,"2024-11-21T14:10:36.005",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894888,1732198236030,"fUST",-151.0,0.00021408,2,"2024-11-21T14:10:36.030",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894889,1732198236040,"fUST",-151.0,0.00021408,2,"2024-11-21T14:10:36.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894890,1732198236051,"fUST",-151.0,0.00021408,2,"2024-11-21T14:10:36.051",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894891,1732198236061,"fUST",-102310.49895685,0.00021409,2,"2024-11-21T14:10:36.061",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894892,1732198236275,"fUST",-1438.39134487,0.00021409,2,"2024-11-21T14:10:36.275",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894893,1732198236292,"fUST",-10759.02788223,0.00021409,2,"2024-11-21T14:10:36.292",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894894,1732198236304,"fUST",-455.8688184,0.00021409,2,"2024-11-21T14:10:36.304",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894920,1732198239104,"fUST",-160.0,0.00018095,2,"2024-11-21T14:10:39.104",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894922,1732198239114,"fUST",-527.88228184,0.00019959,2,"2024-11-21T14:10:39.114",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894924,1732198239124,"fUST",-346.29,0.00020635,3,"2024-11-21T14:10:39.124",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894926,1732198239134,"fUST",-1778.59134367,0.00021409,2,"2024-11-21T14:10:39.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894928,1732198239147,"fUST",-3491.96172862,0.00021409,2,"2024-11-21T14:10:39.147",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342894932,1732198239159,"fUST",-45648.31902654,0.00021409,2,"2024-11-21T14:10:39.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895394,1732198243951,"fUST",-1459.54128318,0.00019078,2,"2024-11-21T14:10:43.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895396,1732198243962,"fUST",-29062.65160981,0.00021409,2,"2024-11-21T14:10:43.962",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895398,1732198243972,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:43.972",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895400,1732198243981,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:43.981",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895402,1732198243991,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:43.991",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895404,1732198244001,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.001",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895406,1732198244010,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.010",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895408,1732198244020,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.020",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895410,1732198244029,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.029",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895412,1732198244038,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895414,1732198244048,"fUST",-180.558594,0.00021409,2,"2024-11-21T14:10:44.048",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895416,1732198244058,"fUST",-180.558594,0.00021409,2,"2024-11-21T14:10:44.058",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895418,1732198244067,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.067",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895420,1732198244077,"fUST",-160.299946,0.00021409,2,"2024-11-21T14:10:44.077",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895422,1732198244086,"fUST",-160.299946,0.00021409,2,"2024-11-21T14:10:44.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895424,1732198244095,"fUST",-252.826571,0.00021409,2,"2024-11-21T14:10:44.095",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895426,1732198244105,"fUST",-252.826571,0.00021409,2,"2024-11-21T14:10:44.105",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895428,1732198244115,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.115",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895430,1732198244124,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.124",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895432,1732198244134,"fUST",-278.856633,0.00021409,2,"2024-11-21T14:10:44.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895434,1732198244143,"fUST",-278.856633,0.00021409,2,"2024-11-21T14:10:44.143",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895436,1732198244152,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.152",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895438,1732198244162,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.162",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895440,1732198244171,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.171",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895442,1732198244180,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.180",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895444,1732198244191,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.191",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895446,1732198244200,"fUST",-158.283767,0.00021409,2,"2024-11-21T14:10:44.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895448,1732198244209,"fUST",-158.283767,0.00021409,2,"2024-11-21T14:10:44.209",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895450,1732198244219,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.219",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895452,1732198244228,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895454,1732198244238,"fUST",-1644.855837,0.00021409,2,"2024-11-21T14:10:44.238",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895456,1732198244247,"fUST",-1644.855837,0.00021409,2,"2024-11-21T14:10:44.247",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895458,1732198244256,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.256",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895460,1732198244266,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.266",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895462,1732198244276,"fUST",-369.913505,0.00021409,2,"2024-11-21T14:10:44.276",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895464,1732198244285,"fUST",-369.913505,0.00021409,2,"2024-11-21T14:10:44.285",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895481,1732198244433,"fUST",-262.283973,0.00021409,2,"2024-11-21T14:10:44.433",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895484,1732198244448,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.448",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895486,1732198244458,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895488,1732198244469,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895490,1732198244480,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.480",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895492,1732198244490,"fUST",-224.780498,0.00021409,2,"2024-11-21T14:10:44.490",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895494,1732198244499,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895496,1732198244510,"fUST",-1299.009487,0.00021409,2,"2024-11-21T14:10:44.510",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895498,1732198244519,"fUST",-1299.009487,0.00021409,2,"2024-11-21T14:10:44.519",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895500,1732198244528,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.528",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895502,1732198244538,"fUST",-166.977513,0.00021409,2,"2024-11-21T14:10:44.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895504,1732198244549,"fUST",-166.977513,0.00021409,2,"2024-11-21T14:10:44.549",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895506,1732198244559,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895508,1732198244569,"fUST",-151.0,0.00021409,2,"2024-11-21T14:10:44.569",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895510,1732198244578,"fUST",-1787.377222,0.00021409,2,"2024-11-21T14:10:44.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895512,1732198244587,"fUST",-1787.377222,0.00021409,2,"2024-11-21T14:10:44.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895514,1732198244597,"fUST",-20000.0,0.0002146,2,"2024-11-21T14:10:44.597",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895516,1732198244607,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.607",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895518,1732198244617,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.617",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895520,1732198244627,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.627",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895522,1732198244637,"fUST",-234.228969,0.0002146,2,"2024-11-21T14:10:44.637",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895524,1732198244646,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895526,1732198244656,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.656",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895528,1732198244665,"fUST",-180.558594,0.0002146,2,"2024-11-21T14:10:44.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895530,1732198244675,"fUST",-180.558594,0.0002146,2,"2024-11-21T14:10:44.675",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895532,1732198244684,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.684",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895534,1732198244697,"fUST",-160.299946,0.0002146,2,"2024-11-21T14:10:44.697",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895536,1732198244706,"fUST",-160.299946,0.0002146,2,"2024-11-21T14:10:44.706",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895538,1732198244715,"fUST",-252.826571,0.0002146,2,"2024-11-21T14:10:44.715",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895540,1732198244725,"fUST",-252.826571,0.0002146,2,"2024-11-21T14:10:44.725",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895542,1732198244734,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.734",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895544,1732198244743,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.743",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895546,1732198244752,"fUST",-278.856633,0.0002146,2,"2024-11-21T14:10:44.752",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895548,1732198244761,"fUST",-278.856633,0.0002146,2,"2024-11-21T14:10:44.761",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895550,1732198244770,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.770",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895552,1732198244779,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.779",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895554,1732198244789,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.789",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895556,1732198244798,"fUST",-283.202476,0.0002146,2,"2024-11-21T14:10:44.798",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895558,1732198244807,"fUST",-158.283767,0.0002146,2,"2024-11-21T14:10:44.807",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895560,1732198244817,"fUST",-158.283767,0.0002146,2,"2024-11-21T14:10:44.817",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895562,1732198244826,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.826",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895564,1732198244835,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.835",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895566,1732198244845,"fUST",-1644.855837,0.0002146,2,"2024-11-21T14:10:44.845",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895568,1732198244853,"fUST",-1644.855837,0.0002146,2,"2024-11-21T14:10:44.853",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895570,1732198244863,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.863",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895572,1732198244872,"fUST",-369.913505,0.0002146,2,"2024-11-21T14:10:44.872",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895574,1732198244882,"fUST",-369.913505,0.0002146,2,"2024-11-21T14:10:44.882",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895576,1732198244891,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895578,1732198244900,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.900",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895580,1732198244910,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895582,1732198244920,"fUST",-158.280374,0.0002146,2,"2024-11-21T14:10:44.920",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895585,1732198244929,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.929",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895587,1732198244940,"fUST",-1299.009487,0.0002146,2,"2024-11-21T14:10:44.940",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895589,1732198244950,"fUST",-1299.009487,0.0002146,2,"2024-11-21T14:10:44.950",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895591,1732198244960,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895593,1732198244970,"fUST",-166.977513,0.0002146,2,"2024-11-21T14:10:44.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895595,1732198244979,"fUST",-166.977513,0.0002146,2,"2024-11-21T14:10:44.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895597,1732198244988,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895599,1732198244998,"fUST",-151.0,0.0002146,2,"2024-11-21T14:10:44.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895601,1732198245007,"fUST",-1787.377222,0.0002146,2,"2024-11-21T14:10:45.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895603,1732198245016,"fUST",-1787.377222,0.0002146,2,"2024-11-21T14:10:45.016",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895605,1732198245026,"fUST",-151.0,0.00021509,2,"2024-11-21T14:10:45.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895607,1732198245036,"fUST",-151.0,0.00021509,2,"2024-11-21T14:10:45.036",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895609,1732198245045,"fUST",-151.0,0.00021509,2,"2024-11-21T14:10:45.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895611,1732198245054,"fUST",-151.0,0.00021509,2,"2024-11-21T14:10:45.054",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895613,1732198245064,"fUST",-151.0,0.0002151,2,"2024-11-21T14:10:45.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895615,1732198245073,"fUST",-151.0,0.0002151,2,"2024-11-21T14:10:45.073",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895617,1732198245082,"fUST",-151.0,0.0002151,2,"2024-11-21T14:10:45.082",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895619,1732198245092,"fUST",-151.0,0.0002151,2,"2024-11-21T14:10:45.092",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895621,1732198245102,"fUST",-151.0,0.0002151,2,"2024-11-21T14:10:45.102",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895623,1732198245111,"fUST",-151.0,0.0002151,2,"2024-11-21T14:10:45.111",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895625,1732198245121,"fUST",-310.00002385,0.00021569,2,"2024-11-21T14:10:45.121",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895627,1732198245131,"fUST",-151.0,0.000216,3,"2024-11-21T14:10:45.131",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895629,1732198245141,"fUST",-3000.0,0.000217,2,"2024-11-21T14:10:45.141",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895631,1732198245150,"fUST",-680.595,0.00021707,2,"2024-11-21T14:10:45.150",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895633,1732198245159,"fUST",-3000.0,0.0002171,2,"2024-11-21T14:10:45.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895635,1732198245169,"fUST",-213.250374,0.0002171,2,"2024-11-21T14:10:45.169",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895637,1732198245179,"fUST",-252.826571,0.0002171,2,"2024-11-21T14:10:45.179",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895639,1732198245190,"fUST",-252.826571,0.0002171,2,"2024-11-21T14:10:45.190",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895641,1732198245200,"fUST",-278.856633,0.0002171,2,"2024-11-21T14:10:45.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895643,1732198245210,"fUST",-278.856633,0.0002171,2,"2024-11-21T14:10:45.210",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895645,1732198245219,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.219",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895647,1732198245228,"fUST",-224.3132,0.0002171,2,"2024-11-21T14:10:45.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895649,1732198245238,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.238",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895651,1732198245247,"fUST",-158.283767,0.0002171,2,"2024-11-21T14:10:45.247",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895653,1732198245257,"fUST",-158.283767,0.0002171,2,"2024-11-21T14:10:45.257",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895655,1732198245266,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.266",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895657,1732198245276,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.276",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895659,1732198245285,"fUST",-1644.855837,0.0002171,2,"2024-11-21T14:10:45.285",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895661,1732198245295,"fUST",-1644.855837,0.0002171,2,"2024-11-21T14:10:45.295",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895663,1732198245304,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.304",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895665,1732198245313,"fUST",-369.913505,0.0002171,2,"2024-11-21T14:10:45.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895667,1732198245323,"fUST",-369.913505,0.0002171,2,"2024-11-21T14:10:45.323",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895669,1732198245332,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.332",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895671,1732198245342,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.342",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895673,1732198245351,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.351",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895675,1732198245360,"fUST",-300.766486,0.0002171,2,"2024-11-21T14:10:45.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895677,1732198245370,"fUST",-1299.009487,0.0002171,2,"2024-11-21T14:10:45.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895679,1732198245379,"fUST",-1299.009487,0.0002171,2,"2024-11-21T14:10:45.379",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895681,1732198245388,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895683,1732198245398,"fUST",-166.977513,0.0002171,2,"2024-11-21T14:10:45.398",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895685,1732198245407,"fUST",-166.977513,0.0002171,2,"2024-11-21T14:10:45.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895687,1732198245417,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.417",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895689,1732198245427,"fUST",-151.0,0.0002171,2,"2024-11-21T14:10:45.427",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895691,1732198245437,"fUST",-1787.377222,0.0002171,2,"2024-11-21T14:10:45.437",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895693,1732198245449,"fUST",-1787.377222,0.0002171,2,"2024-11-21T14:10:45.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895695,1732198245462,"fUST",-3000.0,0.0002172,2,"2024-11-21T14:10:45.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895697,1732198245472,"fUST",-151.0,0.0002172,2,"2024-11-21T14:10:45.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895699,1732198245481,"fUST",-151.0,0.0002172,2,"2024-11-21T14:10:45.481",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895701,1732198245490,"fUST",-180.558594,0.0002172,2,"2024-11-21T14:10:45.490",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895703,1732198245500,"fUST",-180.558594,0.0002172,2,"2024-11-21T14:10:45.500",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895705,1732198245510,"fUST",-3000.0,0.0002173,2,"2024-11-21T14:10:45.510",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895707,1732198245519,"fUST",-151.0,0.00021734,2,"2024-11-21T14:10:45.519",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895709,1732198245529,"fUST",-151.0,0.00021734,2,"2024-11-21T14:10:45.529",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895711,1732198245538,"fUST",-151.0,0.00021734,2,"2024-11-21T14:10:45.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895713,1732198245549,"fUST",-160.299946,0.00021734,2,"2024-11-21T14:10:45.549",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895715,1732198245559,"fUST",-160.299946,0.00021734,2,"2024-11-21T14:10:45.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895717,1732198245568,"fUST",-151.0,0.00021734,2,"2024-11-21T14:10:45.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895719,1732198245580,"fUST",-151.0,0.00021734,2,"2024-11-21T14:10:45.580",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895721,1732198245589,"fUST",-178.964,0.00021734,2,"2024-11-21T14:10:45.589",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895723,1732198245598,"fUST",-250.0,0.00021734,2,"2024-11-21T14:10:45.598",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895725,1732198245607,"fUST",-250.0,0.00021734,2,"2024-11-21T14:10:45.607",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895727,1732198245616,"fUST",-188.704,0.00021734,2,"2024-11-21T14:10:45.616",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895729,1732198245626,"fUST",-1106.0,0.00021734,2,"2024-11-21T14:10:45.626",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895732,1732198245635,"fUST",-617.512,0.00021734,2,"2024-11-21T14:10:45.635",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895734,1732198245645,"fUST",-2382.0,0.00021734,2,"2024-11-21T14:10:45.645",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895736,1732198245654,"fUST",-3000.0,0.0002174,2,"2024-11-21T14:10:45.654",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895738,1732198245664,"fUST",-151.0,0.0002174,2,"2024-11-21T14:10:45.664",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895740,1732198245673,"fUST",-151.0,0.0002174,2,"2024-11-21T14:10:45.673",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895742,1732198245682,"fUST",-3000.0,0.0002175,2,"2024-11-21T14:10:45.682",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895744,1732198245693,"fUST",-151.0,0.0002175,2,"2024-11-21T14:10:45.693",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895746,1732198245702,"fUST",-369.913505,0.0002175,2,"2024-11-21T14:10:45.702",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895748,1732198245711,"fUST",-369.913505,0.0002175,2,"2024-11-21T14:10:45.711",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895750,1732198245720,"fUST",-151.0,0.0002175,2,"2024-11-21T14:10:45.720",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895752,1732198245729,"fUST",-151.0,0.0002175,2,"2024-11-21T14:10:45.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895754,1732198245738,"fUST",-3000.0,0.0002176,2,"2024-11-21T14:10:45.738",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895756,1732198245747,"fUST",-252.826571,0.0002176,2,"2024-11-21T14:10:45.747",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895758,1732198245756,"fUST",-252.826571,0.0002176,2,"2024-11-21T14:10:45.756",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895760,1732198245765,"fUST",-278.856633,0.0002176,2,"2024-11-21T14:10:45.765",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895762,1732198245774,"fUST",-278.856633,0.0002176,2,"2024-11-21T14:10:45.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895764,1732198245783,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.783",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895766,1732198245793,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895768,1732198245802,"fUST",-158.283767,0.0002176,2,"2024-11-21T14:10:45.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895770,1732198245811,"fUST",-158.283767,0.0002176,2,"2024-11-21T14:10:45.811",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895772,1732198245820,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.820",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895774,1732198245829,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895776,1732198245839,"fUST",-1644.855837,0.0002176,2,"2024-11-21T14:10:45.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895778,1732198245848,"fUST",-1644.855837,0.0002176,2,"2024-11-21T14:10:45.848",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895780,1732198245857,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.857",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895782,1732198245866,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.866",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895784,1732198245876,"fUST",-1299.009487,0.0002176,2,"2024-11-21T14:10:45.876",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895786,1732198245885,"fUST",-1299.009487,0.0002176,2,"2024-11-21T14:10:45.885",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895788,1732198245894,"fUST",-166.977513,0.0002176,2,"2024-11-21T14:10:45.894",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895790,1732198245906,"fUST",-166.977513,0.0002176,2,"2024-11-21T14:10:45.906",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895792,1732198245915,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.915",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895794,1732198245924,"fUST",-151.0,0.0002176,2,"2024-11-21T14:10:45.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895796,1732198245933,"fUST",-1787.377222,0.0002176,2,"2024-11-21T14:10:45.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895798,1732198245945,"fUST",-1787.377222,0.0002176,2,"2024-11-21T14:10:45.945",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895800,1732198245954,"fUST",-3000.0,0.0002177,2,"2024-11-21T14:10:45.954",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895802,1732198245963,"fUST",-3000.0,0.0002178,2,"2024-11-21T14:10:45.963",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895804,1732198245973,"fUST",-151.0,0.0002178,2,"2024-11-21T14:10:45.973",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895806,1732198245983,"fUST",-151.0,0.0002178,2,"2024-11-21T14:10:45.983",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895808,1732198245992,"fUST",-151.0,0.0002178,2,"2024-11-21T14:10:45.992",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895810,1732198246001,"fUST",-151.0,0.0002178,2,"2024-11-21T14:10:46.001",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895812,1732198246010,"fUST",-180.558594,0.0002178,2,"2024-11-21T14:10:46.010",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895814,1732198246019,"fUST",-180.558594,0.0002178,2,"2024-11-21T14:10:46.019",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895816,1732198246028,"fUST",-3000.0,0.0002179,2,"2024-11-21T14:10:46.028",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895818,1732198246038,"fUST",-151.0,0.0002179,2,"2024-11-21T14:10:46.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895820,1732198246048,"fUST",-212.951926,0.0002179,2,"2024-11-21T14:10:46.048",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895822,1732198246058,"fUST",-3000.0,0.000218,2,"2024-11-21T14:10:46.058",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895824,1732198246067,"fUST",-151.0,0.000218,4,"2024-11-21T14:10:46.067",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895826,1732198246077,"fUST",-151.0,0.000218,2,"2024-11-21T14:10:46.077",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895828,1732198246087,"fUST",-160.299946,0.000218,2,"2024-11-21T14:10:46.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895830,1732198246096,"fUST",-160.299946,0.000218,2,"2024-11-21T14:10:46.096",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895832,1732198246106,"fUST",-151.0,0.000218,2,"2024-11-21T14:10:46.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895834,1732198246115,"fUST",-274.593732,0.000218,2,"2024-11-21T14:10:46.115",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895836,1732198246126,"fUST",-151.0,0.000218,2,"2024-11-21T14:10:46.126",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895838,1732198246135,"fUST",-369.913505,0.000218,2,"2024-11-21T14:10:46.135",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895840,1732198246146,"fUST",-369.913505,0.000218,2,"2024-11-21T14:10:46.146",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895843,1732198246156,"fUST",-151.0,0.000218,2,"2024-11-21T14:10:46.156",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895845,1732198246165,"fUST",-239.208507,0.000218,2,"2024-11-21T14:10:46.165",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895848,1732198246175,"fUST",-3000.0,0.0002181,2,"2024-11-21T14:10:46.175",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895850,1732198246184,"fUST",-330.0,0.00021817,2,"2024-11-21T14:10:46.184",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895852,1732198246196,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.196",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895854,1732198246205,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.205",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895856,1732198246214,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895858,1732198246223,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.223",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895860,1732198246232,"fUST",-1644.855837,0.00021817,2,"2024-11-21T14:10:46.232",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895862,1732198246242,"fUST",-1644.855837,0.00021817,2,"2024-11-21T14:10:46.242",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895880,1732198246363,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.363",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895883,1732198246373,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.373",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895886,1732198246383,"fUST",-1299.009487,0.00021817,2,"2024-11-21T14:10:46.383",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895889,1732198246392,"fUST",-1299.009487,0.00021817,2,"2024-11-21T14:10:46.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895892,1732198246402,"fUST",-166.977513,0.00021817,2,"2024-11-21T14:10:46.402",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895895,1732198246412,"fUST",-166.977513,0.00021817,2,"2024-11-21T14:10:46.412",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895898,1732198246422,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.422",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895901,1732198246431,"fUST",-151.0,0.00021817,2,"2024-11-21T14:10:46.431",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895904,1732198246443,"fUST",-1787.377222,0.00021817,2,"2024-11-21T14:10:46.443",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895907,1732198246454,"fUST",-1787.377222,0.00021817,2,"2024-11-21T14:10:46.454",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895910,1732198246463,"fUST",-157.7371632,0.00021819,2,"2024-11-21T14:10:46.463",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895913,1732198246477,"fUST",-4281.5255065,0.00021819,2,"2024-11-21T14:10:46.477",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895916,1732198246487,"fUST",-252.826571,0.00021819,2,"2024-11-21T14:10:46.487",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895919,1732198246496,"fUST",-252.826571,0.00021819,2,"2024-11-21T14:10:46.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895922,1732198246506,"fUST",-278.856633,0.00021819,2,"2024-11-21T14:10:46.506",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895925,1732198246517,"fUST",-278.856633,0.00021819,2,"2024-11-21T14:10:46.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895928,1732198246527,"fUST",-151.0,0.00021819,2,"2024-11-21T14:10:46.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895932,1732198246536,"fUST",-151.0,0.00021819,2,"2024-11-21T14:10:46.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895935,1732198246548,"fUST",-158.283767,0.00021819,2,"2024-11-21T14:10:46.548",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895938,1732198246558,"fUST",-158.283767,0.00021819,2,"2024-11-21T14:10:46.558",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895941,1732198246568,"fUST",-3000.0,0.0002182,2,"2024-11-21T14:10:46.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895945,1732198246577,"fUST",-1000.0,0.00021822,2,"2024-11-21T14:10:46.577",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895948,1732198246587,"fUST",-1000.0,0.00021823,2,"2024-11-21T14:10:46.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895950,1732198246596,"fUST",-3000.0,0.0002183,2,"2024-11-21T14:10:46.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895952,1732198246606,"fUST",-151.0,0.00021831,2,"2024-11-21T14:10:46.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895954,1732198246616,"fUST",-151.0,0.00021831,2,"2024-11-21T14:10:46.616",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895956,1732198246625,"fUST",-180.558594,0.00021831,2,"2024-11-21T14:10:46.625",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895958,1732198246635,"fUST",-180.558594,0.00021831,2,"2024-11-21T14:10:46.635",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895961,1732198246645,"fUST",-1000.0,0.00021836,2,"2024-11-21T14:10:46.645",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895962,1732198246654,"fUST",-3000.0,0.0002184,2,"2024-11-21T14:10:46.654",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895964,1732198246664,"fUST",-151.0,0.0002184,2,"2024-11-21T14:10:46.664",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895966,1732198246673,"fUST",-369.913505,0.0002184,2,"2024-11-21T14:10:46.673",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895969,1732198246683,"fUST",-369.913505,0.0002184,2,"2024-11-21T14:10:46.683",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895970,1732198246693,"fUST",-151.0,0.0002184,2,"2024-11-21T14:10:46.693",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895972,1732198246709,"fUST",-152.0,0.00021847,2,"2024-11-21T14:10:46.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895974,1732198246718,"fUST",-3000.0,0.0002185,2,"2024-11-21T14:10:46.718",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895976,1732198246728,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.728",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895978,1732198246737,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895980,1732198246746,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.746",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895982,1732198246755,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.755",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895984,1732198246764,"fUST",-170.94766,0.0002185,2,"2024-11-21T14:10:46.764",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895986,1732198246773,"fUST",-1644.855837,0.0002185,2,"2024-11-21T14:10:46.773",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895988,1732198246783,"fUST",-1644.855837,0.0002185,2,"2024-11-21T14:10:46.783",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895990,1732198246792,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.792",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895992,1732198246802,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895995,1732198246812,"fUST",-1299.009487,0.0002185,2,"2024-11-21T14:10:46.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895997,1732198246821,"fUST",-1299.009487,0.0002185,2,"2024-11-21T14:10:46.821",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342895998,1732198246830,"fUST",-166.977513,0.0002185,2,"2024-11-21T14:10:46.830",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896001,1732198246839,"fUST",-166.977513,0.0002185,2,"2024-11-21T14:10:46.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896003,1732198246848,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.848",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896005,1732198246857,"fUST",-151.0,0.0002185,2,"2024-11-21T14:10:46.857",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896007,1732198246867,"fUST",-1787.377222,0.0002185,2,"2024-11-21T14:10:46.867",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896009,1732198246877,"fUST",-1787.377222,0.0002185,2,"2024-11-21T14:10:46.877",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896011,1732198246886,"fUST",-1000.0,0.00021852,2,"2024-11-21T14:10:46.886",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896013,1732198246895,"fUST",-160.299946,0.00021853,2,"2024-11-21T14:10:46.895",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896015,1732198246905,"fUST",-160.299946,0.00021853,2,"2024-11-21T14:10:46.905",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896017,1732198246915,"fUST",-151.0,0.00021853,2,"2024-11-21T14:10:46.915",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896019,1732198246924,"fUST",-1000.0,0.00021854,2,"2024-11-21T14:10:46.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896021,1732198246933,"fUST",-3000.0,0.0002186,2,"2024-11-21T14:10:46.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896023,1732198246946,"fUST",-151.0,0.0002186,2,"2024-11-21T14:10:46.946",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896025,1732198246960,"fUST",-154.783759,0.0002186,2,"2024-11-21T14:10:46.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896026,1732198246970,"fUST",-252.826571,0.0002186,2,"2024-11-21T14:10:46.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896027,1732198246979,"fUST",-252.826573,0.0002186,2,"2024-11-21T14:10:46.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896028,1732198246989,"fUST",-278.856633,0.0002186,2,"2024-11-21T14:10:46.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896029,1732198246998,"fUST",-278.856638,0.0002186,2,"2024-11-21T14:10:46.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896030,1732198247008,"fUST",-151.0,0.0002186,2,"2024-11-21T14:10:47.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896031,1732198247017,"fUST",-151.0,0.0002186,2,"2024-11-21T14:10:47.017",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896032,1732198247027,"fUST",-158.283767,0.0002186,2,"2024-11-21T14:10:47.027",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896033,1732198247037,"fUST",-158.283767,0.0002186,2,"2024-11-21T14:10:47.037",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896034,1732198247046,"fUST",-20000.0,0.0002187,2,"2024-11-21T14:10:47.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896035,1732198247056,"fUST",-3000.0,0.0002187,2,"2024-11-21T14:10:47.056",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896036,1732198247066,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.066",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896038,1732198247076,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.076",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896039,1732198247086,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896040,1732198247095,"fUST",-180.558594,0.0002187,2,"2024-11-21T14:10:47.095",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896042,1732198247104,"fUST",-180.558594,0.0002187,2,"2024-11-21T14:10:47.104",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896044,1732198247114,"fUST",-160.299946,0.0002187,2,"2024-11-21T14:10:47.114",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896046,1732198247123,"fUST",-160.299946,0.0002187,2,"2024-11-21T14:10:47.123",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896048,1732198247132,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.132",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896050,1732198247142,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.142",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896052,1732198247151,"fUST",-158.283767,0.0002187,2,"2024-11-21T14:10:47.151",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896054,1732198247160,"fUST",-158.283763,0.0002187,2,"2024-11-21T14:10:47.160",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896056,1732198247170,"fUST",-259.833236,0.0002187,2,"2024-11-21T14:10:47.170",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896058,1732198247180,"fUST",-1644.855837,0.0002187,2,"2024-11-21T14:10:47.180",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896060,1732198247189,"fUST",-1644.855842,0.0002187,2,"2024-11-21T14:10:47.189",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896062,1732198247204,"fUST",-177.949968,0.0002187,2,"2024-11-21T14:10:47.204",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896064,1732198247213,"fUST",-369.913505,0.0002187,2,"2024-11-21T14:10:47.213",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896066,1732198247223,"fUST",-369.913513,0.0002187,2,"2024-11-21T14:10:47.223",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896068,1732198247232,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.232",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896070,1732198247242,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.242",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896072,1732198247251,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.251",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896074,1732198247261,"fUST",-1299.009487,0.0002187,2,"2024-11-21T14:10:47.261",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896076,1732198247270,"fUST",-1299.009492,0.0002187,2,"2024-11-21T14:10:47.270",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896078,1732198247280,"fUST",-166.977513,0.0002187,2,"2024-11-21T14:10:47.280",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896080,1732198247290,"fUST",-166.977518,0.0002187,2,"2024-11-21T14:10:47.290",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896082,1732198247300,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896084,1732198247309,"fUST",-151.0,0.0002187,2,"2024-11-21T14:10:47.309",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896086,1732198247319,"fUST",-1787.377222,0.0002187,2,"2024-11-21T14:10:47.319",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896088,1732198247328,"fUST",-1787.377212,0.0002187,2,"2024-11-21T14:10:47.328",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896090,1732198247338,"fUST",-1000.0,0.00021871,2,"2024-11-21T14:10:47.338",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896092,1732198247348,"fUST",-187.4951874,0.00021879,2,"2024-11-21T14:10:47.348",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896094,1732198247359,"fUST",-226564.941871,0.0002188,2,"2024-11-21T14:10:47.359",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896096,1732198247368,"fUST",-3000.0,0.0002188,2,"2024-11-21T14:10:47.368",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896098,1732198247377,"fUST",-151.0,0.0002188,2,"2024-11-21T14:10:47.377",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896100,1732198247386,"fUST",-151.0,0.0002188,2,"2024-11-21T14:10:47.386",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896102,1732198247396,"fUST",-173.11513194,0.00021883,2,"2024-11-21T14:10:47.396",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896104,1732198247406,"fUST",-3000.0,0.0002189,2,"2024-11-21T14:10:47.406",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896106,1732198247415,"fUST",-1000.0,0.00021892,2,"2024-11-21T14:10:47.415",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896108,1732198247425,"fUST",-200.0,0.000219,6,"2024-11-21T14:10:47.425",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896110,1732198247434,"fUST",-3000.0,0.000219,2,"2024-11-21T14:10:47.434",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896112,1732198247444,"fUST",-3000.0,0.0002191,2,"2024-11-21T14:10:47.444",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896114,1732198247455,"fUST",-337.31148447,0.00021917,7,"2024-11-21T14:10:47.455",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896116,1732198247468,"fUST",-319.49315457,0.00021917,2,"2024-11-21T14:10:47.468",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896118,1732198247477,"fUST",-439.29663524,0.00021917,2,"2024-11-21T14:10:47.477",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896120,1732198247487,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.487",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896122,1732198247496,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896124,1732198247507,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896126,1732198247517,"fUST",-502.65638944,0.00021917,2,"2024-11-21T14:10:47.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896128,1732198247526,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896130,1732198247536,"fUST",-151.0,0.00021917,2,"2024-11-21T14:10:47.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896132,1732198247546,"fUST",-154.666412,0.00021917,2,"2024-11-21T14:10:47.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896134,1732198247557,"fUST",-773.42,0.00021917,2,"2024-11-21T14:10:47.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896136,1732198247567,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896138,1732198247577,"fUST",-503.15702562,0.00021917,2,"2024-11-21T14:10:47.577",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896140,1732198247586,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896142,1732198247595,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896144,1732198247605,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.605",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896146,1732198247614,"fUST",-625.03,0.00021917,2,"2024-11-21T14:10:47.614",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896148,1732198247623,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.623",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896150,1732198247633,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896152,1732198247642,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.642",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896154,1732198247652,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.652",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896156,1732198247661,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.661",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896158,1732198247671,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896160,1732198247680,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896162,1732198247690,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896164,1732198247701,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.701",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896166,1732198247710,"fUST",-504.44374876,0.00021917,2,"2024-11-21T14:10:47.710",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896168,1732198247720,"fUST",-1035.03,0.00021917,2,"2024-11-21T14:10:47.720",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896170,1732198247729,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896172,1732198247739,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896174,1732198247748,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896176,1732198247757,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.757",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896177,1732198247767,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.767",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896179,1732198247776,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.776",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896181,1732198247785,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.785",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896183,1732198247794,"fUST",-656.94,0.00021917,2,"2024-11-21T14:10:47.794",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896185,1732198247804,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.804",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896187,1732198247814,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.814",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896189,1732198247824,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896191,1732198247833,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.833",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896193,1732198247843,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896195,1732198247852,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.852",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896197,1732198247862,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896199,1732198247871,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896201,1732198247880,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896203,1732198247890,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.890",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896205,1732198247899,"fUST",-503.0052705,0.00021917,2,"2024-11-21T14:10:47.899",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896207,1732198247908,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.908",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896209,1732198247917,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896211,1732198247927,"fUST",-512.86494402,0.00021917,2,"2024-11-21T14:10:47.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896213,1732198247936,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.936",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896215,1732198247947,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.947",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896217,1732198247956,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.956",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896219,1732198247965,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.965",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896221,1732198247976,"fUST",-549.77,0.00021917,2,"2024-11-21T14:10:47.976",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896223,1732198247986,"fUST",-151.0,0.00021917,2,"2024-11-21T14:10:47.986",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896225,1732198247995,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:47.995",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896227,1732198248004,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.004",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896229,1732198248014,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.014",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896230,1732198248024,"fUST",-523.13,0.00021917,2,"2024-11-21T14:10:48.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896232,1732198248034,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.034",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896234,1732198248043,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.043",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896246,1732198248154,"fUST",-151.0,0.00021917,2,"2024-11-21T14:10:48.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896249,1732198248165,"fUST",-1000.0,0.00021917,2,"2024-11-21T14:10:48.165",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896251,1732198248174,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.174",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896252,1732198248184,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.184",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896254,1732198248196,"fUST",-520.03,0.00021917,2,"2024-11-21T14:10:48.196",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896257,1732198248205,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.205",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896259,1732198248216,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896261,1732198248226,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.226",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896262,1732198248240,"fUST",-508.95291132,0.00021917,2,"2024-11-21T14:10:48.240",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896265,1732198248250,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.250",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896267,1732198248260,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.260",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896268,1732198248269,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.269",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896271,1732198248280,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.280",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896272,1732198248290,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.290",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896273,1732198248299,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.299",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896274,1732198248310,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.310",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896275,1732198248320,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.320",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896276,1732198248331,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.331",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896277,1732198248341,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.341",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896278,1732198248350,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.350",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896279,1732198248360,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896280,1732198248370,"fUST",-627.86726624,0.00021917,2,"2024-11-21T14:10:48.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896281,1732198248380,"fUST",-1401.51,0.00021917,2,"2024-11-21T14:10:48.380",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896282,1732198248390,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.390",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896283,1732198248399,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.399",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896284,1732198248409,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.409",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896285,1732198248419,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896286,1732198248429,"fUST",-577.95884345,0.00021917,2,"2024-11-21T14:10:48.429",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896287,1732198248438,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.438",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896288,1732198248451,"fUST",-523.36556002,0.00021917,2,"2024-11-21T14:10:48.451",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896289,1732198248462,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896290,1732198248476,"fUST",-943.97,0.00021917,2,"2024-11-21T14:10:48.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896291,1732198248487,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.487",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896292,1732198248499,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896293,1732198248509,"fUST",-1957.55,0.00021917,2,"2024-11-21T14:10:48.509",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896294,1732198248520,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.520",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896295,1732198248530,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.530",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896296,1732198248539,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.539",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896297,1732198248551,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.551",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896298,1732198248561,"fUST",-793.61,0.00021917,2,"2024-11-21T14:10:48.561",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896299,1732198248571,"fUST",-538.29416803,0.00021917,2,"2024-11-21T14:10:48.571",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896300,1732198248580,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.580",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896301,1732198248589,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.589",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896302,1732198248599,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.599",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896303,1732198248609,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896304,1732198248619,"fUST",-1205.81,0.00021917,2,"2024-11-21T14:10:48.619",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896305,1732198248629,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.629",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896306,1732198248639,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.639",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896307,1732198248649,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896308,1732198248659,"fUST",-527.222573,0.00021917,2,"2024-11-21T14:10:48.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896309,1732198248669,"fUST",-941.21,0.00021917,2,"2024-11-21T14:10:48.669",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896310,1732198248678,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.678",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896311,1732198248688,"fUST",-582.61,0.00021917,2,"2024-11-21T14:10:48.688",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896312,1732198248701,"fUST",-2879.63,0.00021917,2,"2024-11-21T14:10:48.701",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896313,1732198248711,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.711",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896314,1732198248721,"fUST",-588.50535755,0.00021917,2,"2024-11-21T14:10:48.721",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896315,1732198248732,"fUST",-549.9,0.00021917,2,"2024-11-21T14:10:48.732",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896316,1732198248742,"fUST",-178.10651042,0.00021917,2,"2024-11-21T14:10:48.742",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896317,1732198248752,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.752",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896318,1732198248762,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.762",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896319,1732198248772,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896320,1732198248782,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896321,1732198248792,"fUST",-503.53609706,0.00021917,2,"2024-11-21T14:10:48.792",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896322,1732198248802,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896323,1732198248812,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896324,1732198248822,"fUST",-811.25,0.00021917,2,"2024-11-21T14:10:48.822",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896325,1732198248832,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896327,1732198248841,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.841",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896329,1732198248851,"fUST",-1057.76,0.00021917,2,"2024-11-21T14:10:48.851",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896331,1732198248861,"fUST",-735.32,0.00021917,2,"2024-11-21T14:10:48.861",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896333,1732198248871,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896335,1732198248881,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.881",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896337,1732198248892,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.892",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896339,1732198248902,"fUST",-205.98675959,0.00021917,2,"2024-11-21T14:10:48.902",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896341,1732198248911,"fUST",-637.7,0.00021917,2,"2024-11-21T14:10:48.911",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896342,1732198248921,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.921",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896343,1732198248931,"fUST",-655.92,0.00021917,2,"2024-11-21T14:10:48.931",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896344,1732198248940,"fUST",-1563.26,0.00021917,2,"2024-11-21T14:10:48.940",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896345,1732198248952,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896347,1732198248962,"fUST",-1406.27,0.00021917,2,"2024-11-21T14:10:48.962",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896349,1732198248971,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.971",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896351,1732198248980,"fUST",-502.33418387,0.00021917,2,"2024-11-21T14:10:48.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896353,1732198248990,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896354,1732198248999,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:48.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896356,1732198249009,"fUST",-1084.47,0.00021917,2,"2024-11-21T14:10:49.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896358,1732198249020,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.020",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896360,1732198249030,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.030",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896362,1732198249040,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896364,1732198249050,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.050",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896366,1732198249060,"fUST",-897.28,0.00021917,2,"2024-11-21T14:10:49.060",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896369,1732198249070,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.070",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896371,1732198249081,"fUST",-151.0,0.00021917,2,"2024-11-21T14:10:49.081",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896373,1732198249090,"fUST",-455.08334658,0.00021917,2,"2024-11-21T14:10:49.090",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896375,1732198249100,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.100",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896377,1732198249110,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.110",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896379,1732198249120,"fUST",-548.97,0.00021917,2,"2024-11-21T14:10:49.120",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896381,1732198249129,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896383,1732198249139,"fUST",-1015.07,0.00021917,2,"2024-11-21T14:10:49.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896385,1732198249149,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.149",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896387,1732198249159,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896389,1732198249169,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.169",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896391,1732198249179,"fUST",-151.0,0.00021917,2,"2024-11-21T14:10:49.179",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896393,1732198249189,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.189",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896394,1732198249200,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896395,1732198249209,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.209",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896396,1732198249218,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.218",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896397,1732198249227,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.227",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896398,1732198249237,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.237",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896399,1732198249249,"fUST",-168.72378483,0.00021917,2,"2024-11-21T14:10:49.249",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896400,1732198249258,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.258",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896401,1732198249268,"fUST",-456.17960066,0.00021917,2,"2024-11-21T14:10:49.268",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896402,1732198249277,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.277",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896403,1732198249287,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896404,1732198249296,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.296",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896405,1732198249306,"fUST",-180.558594,0.00021917,2,"2024-11-21T14:10:49.306",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896406,1732198249315,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.315",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896407,1732198249325,"fUST",-180.5586026,0.00021917,2,"2024-11-21T14:10:49.325",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896408,1732198249335,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896409,1732198249345,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.345",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896410,1732198249355,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.355",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896411,1732198249365,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.365",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896412,1732198249376,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.376",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896413,1732198249385,"fUST",-781.14,0.00021917,2,"2024-11-21T14:10:49.385",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896414,1732198249395,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.395",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896415,1732198249405,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896416,1732198249414,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.414",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896417,1732198249424,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.424",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896418,1732198249434,"fUST",-539.11,0.00021917,2,"2024-11-21T14:10:49.434",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896419,1732198249443,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.443",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896420,1732198249456,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.456",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896421,1732198249469,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896422,1732198249478,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896423,1732198249487,"fUST",-607.93396399,0.00021917,2,"2024-11-21T14:10:49.487",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896424,1732198249498,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.498",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896425,1732198249510,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.510",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896426,1732198249522,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.522",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896427,1732198249533,"fUST",-885.13,0.00021917,2,"2024-11-21T14:10:49.533",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896428,1732198249543,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.543",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896430,1732198249553,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.553",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896431,1732198249565,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.565",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896433,1732198249575,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.575",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896435,1732198249586,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896437,1732198249597,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.597",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896439,1732198249608,"fUST",-160.299946,0.00021917,2,"2024-11-21T14:10:49.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896441,1732198249618,"fUST",-200.0,0.00021917,2,"2024-11-21T14:10:49.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896443,1732198249630,"fUST",-160.299943,0.00021917,2,"2024-11-21T14:10:49.630",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896445,1732198249640,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.640",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896447,1732198249649,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896449,1732198249660,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.660",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896451,1732198249670,"fUST",-781.95,0.00021917,2,"2024-11-21T14:10:49.670",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896453,1732198249680,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896455,1732198249690,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896457,1732198249705,"fUST",-676.31,0.00021917,2,"2024-11-21T14:10:49.705",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896459,1732198249715,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.715",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896461,1732198249725,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.725",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896463,1732198249736,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.736",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896465,1732198249746,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.746",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896467,1732198249756,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.756",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896469,1732198249766,"fUST",-505.03444788,0.00021917,2,"2024-11-21T14:10:49.766",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896470,1732198249777,"fUST",-552.03,0.00021917,2,"2024-11-21T14:10:49.777",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896484,1732198249897,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.897",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896486,1732198249907,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896488,1732198249917,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896490,1732198249927,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896492,1732198249937,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.937",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896494,1732198249951,"fUST",-151.0,0.00021917,2,"2024-11-21T14:10:49.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896496,1732198249964,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.964",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896498,1732198249974,"fUST",-510.29386186,0.00021917,2,"2024-11-21T14:10:49.974",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896500,1732198249983,"fUST",-1820.23,0.00021917,2,"2024-11-21T14:10:49.983",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896502,1732198249993,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:49.993",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896504,1732198250003,"fUST",-879.65,0.00021917,2,"2024-11-21T14:10:50.003",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896506,1732198250013,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.013",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896508,1732198250023,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.023",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896510,1732198250032,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.032",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896512,1732198250042,"fUST",-1642.44,0.00021917,2,"2024-11-21T14:10:50.042",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896514,1732198250051,"fUST",-1057.03,0.00021917,2,"2024-11-21T14:10:50.051",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896516,1732198250060,"fUST",-512.12491251,0.00021917,2,"2024-11-21T14:10:50.060",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896518,1732198250070,"fUST",-1793.79,0.00021917,2,"2024-11-21T14:10:50.070",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896520,1732198250079,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.079",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896522,1732198250089,"fUST",-783.89,0.00021917,2,"2024-11-21T14:10:50.089",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896524,1732198250098,"fUST",-1605.46,0.00021917,2,"2024-11-21T14:10:50.098",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896526,1732198250111,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.111",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896528,1732198250121,"fUST",-512.52196026,0.00021917,2,"2024-11-21T14:10:50.121",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896530,1732198250130,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.130",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896532,1732198250142,"fUST",-1798.5,0.00021917,2,"2024-11-21T14:10:50.142",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896534,1732198250152,"fUST",-924.2,0.00021917,2,"2024-11-21T14:10:50.152",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896536,1732198250162,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.162",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896538,1732198250172,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896540,1732198250184,"fUST",-359.00154415,0.00021917,2,"2024-11-21T14:10:50.184",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896542,1732198250194,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.194",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896544,1732198250207,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.207",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896545,1732198250216,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896547,1732198250226,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.226",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896549,1732198250235,"fUST",-524.22,0.00021917,2,"2024-11-21T14:10:50.235",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896551,1732198250245,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.245",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896553,1732198250254,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.254",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896555,1732198250263,"fUST",-4209.54,0.00021917,2,"2024-11-21T14:10:50.263",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896557,1732198250273,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896559,1732198250283,"fUST",-990.66,0.00021917,2,"2024-11-21T14:10:50.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896561,1732198250293,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896563,1732198250303,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.303",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896565,1732198250312,"fUST",-246.07090626,0.00021917,2,"2024-11-21T14:10:50.312",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896567,1732198250322,"fUST",-587.97,0.00021917,2,"2024-11-21T14:10:50.322",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896569,1732198250331,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.331",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896571,1732198250342,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.342",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896572,1732198250351,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.351",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896573,1732198250361,"fUST",-555.78,0.00021917,2,"2024-11-21T14:10:50.361",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896574,1732198250370,"fUST",-758.21,0.00021917,2,"2024-11-21T14:10:50.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896575,1732198250380,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.380",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896576,1732198250389,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.389",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896577,1732198250399,"fUST",-473.93685347,0.00021917,2,"2024-11-21T14:10:50.399",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896578,1732198250409,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.409",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896579,1732198250419,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896580,1732198250429,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.429",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896581,1732198250438,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.438",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896582,1732198250450,"fUST",-946.29,0.00021917,2,"2024-11-21T14:10:50.450",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896583,1732198250461,"fUST",-503.33402065,0.00021917,2,"2024-11-21T14:10:50.461",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896584,1732198250471,"fUST",-1170.7,0.00021917,2,"2024-11-21T14:10:50.471",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896585,1732198250481,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.481",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896586,1732198250491,"fUST",-1170.77,0.00021917,2,"2024-11-21T14:10:50.491",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896587,1732198250501,"fUST",-1445.2,0.00021917,2,"2024-11-21T14:10:50.501",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896588,1732198250510,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.510",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896589,1732198250521,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.521",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896590,1732198250530,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.530",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896591,1732198250540,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.540",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896592,1732198250551,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.551",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896593,1732198250560,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.560",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896594,1732198250569,"fUST",-1649.53,0.00021917,2,"2024-11-21T14:10:50.569",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896595,1732198250579,"fUST",-534.90070101,0.00021917,2,"2024-11-21T14:10:50.579",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896596,1732198250588,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.588",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896597,1732198250597,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.597",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896598,1732198250606,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896599,1732198250615,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.615",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896600,1732198250624,"fUST",-567.08,0.00021917,2,"2024-11-21T14:10:50.624",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896601,1732198250634,"fUST",-738.82,0.00021917,2,"2024-11-21T14:10:50.634",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896602,1732198250643,"fUST",-779.27,0.00021917,2,"2024-11-21T14:10:50.643",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896603,1732198250652,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.652",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896604,1732198250661,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.661",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896605,1732198250671,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896606,1732198250679,"fUST",-1070.53,0.00021917,2,"2024-11-21T14:10:50.679",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896607,1732198250688,"fUST",-711.94,0.00021917,2,"2024-11-21T14:10:50.688",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896608,1732198250700,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.700",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896609,1732198250709,"fUST",-563.67,0.00021917,2,"2024-11-21T14:10:50.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896610,1732198250718,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.718",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896612,1732198250727,"fUST",-915.1,0.00021917,2,"2024-11-21T14:10:50.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896614,1732198250737,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896616,1732198250746,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.746",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896618,1732198250755,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.755",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896620,1732198250765,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.765",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896622,1732198250774,"fUST",-6460.99,0.00021917,2,"2024-11-21T14:10:50.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896624,1732198250783,"fUST",-1852.89,0.00021917,2,"2024-11-21T14:10:50.783",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896626,1732198250792,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.792",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896628,1732198250803,"fUST",-568.31,0.00021917,2,"2024-11-21T14:10:50.803",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896630,1732198250812,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896632,1732198250822,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.822",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896633,1732198250832,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896635,1732198250841,"fUST",-1542.35,0.00021917,2,"2024-11-21T14:10:50.841",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896637,1732198250851,"fUST",-875.1,0.00021917,2,"2024-11-21T14:10:50.851",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896639,1732198250860,"fUST",-1121.44,0.00021917,2,"2024-11-21T14:10:50.860",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896641,1732198250870,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.870",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896643,1732198250879,"fUST",-542.97,0.00021917,2,"2024-11-21T14:10:50.879",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896645,1732198250888,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896647,1732198250898,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.898",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896649,1732198250907,"fUST",-578.53,0.00021917,2,"2024-11-21T14:10:50.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896651,1732198250917,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896653,1732198250927,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896655,1732198250936,"fUST",-855.22,0.00021917,2,"2024-11-21T14:10:50.936",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896657,1732198250948,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.948",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896659,1732198250957,"fUST",-1351.35,0.00021917,2,"2024-11-21T14:10:50.957",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896661,1732198250966,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.966",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896663,1732198250975,"fUST",-12257.7,0.00021917,2,"2024-11-21T14:10:50.975",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896664,1732198250985,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.985",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896665,1732198250994,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:50.994",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896666,1732198251003,"fUST",-1054.7,0.00021917,2,"2024-11-21T14:10:51.003",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896667,1732198251012,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.012",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896669,1732198251021,"fUST",-1395.65,0.00021917,2,"2024-11-21T14:10:51.021",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896671,1732198251031,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.031",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896673,1732198251040,"fUST",-1166.68,0.00021917,2,"2024-11-21T14:10:51.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896675,1732198251050,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.050",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896677,1732198251059,"fUST",-196.97201257,0.00021917,2,"2024-11-21T14:10:51.059",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896679,1732198251068,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.068",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896681,1732198251077,"fUST",-773.84,0.00021917,2,"2024-11-21T14:10:51.077",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896683,1732198251087,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896685,1732198251096,"fUST",-271.95581902,0.00021917,2,"2024-11-21T14:10:51.096",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896687,1732198251106,"fUST",-789.01,0.00021917,2,"2024-11-21T14:10:51.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896689,1732198251116,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.116",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896691,1732198251125,"fUST",-299.63949024,0.00021917,2,"2024-11-21T14:10:51.125",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896693,1732198251134,"fUST",-1500.56,0.00021917,2,"2024-11-21T14:10:51.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896695,1732198251145,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.145",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896697,1732198251154,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896699,1732198251164,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.164",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896701,1732198251174,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.174",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896703,1732198251183,"fUST",-4566.9,0.00021917,2,"2024-11-21T14:10:51.183",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896705,1732198251193,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.193",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896707,1732198251207,"fUST",-150.83580587,0.00021917,2,"2024-11-21T14:10:51.207",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896709,1732198251216,"fUST",-552.45439065,0.00021917,2,"2024-11-21T14:10:51.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896711,1732198251226,"fUST",-515.11547642,0.00021917,2,"2024-11-21T14:10:51.226",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896713,1732198251235,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.235",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896715,1732198251245,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.245",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896717,1732198251254,"fUST",-1473.5,0.00021917,2,"2024-11-21T14:10:51.254",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896719,1732198251264,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.264",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896721,1732198251273,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896723,1732198251283,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896725,1732198251293,"fUST",-2375.24,0.00021917,2,"2024-11-21T14:10:51.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896727,1732198251303,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.303",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896729,1732198251313,"fUST",-502.15799418,0.00021917,2,"2024-11-21T14:10:51.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896731,1732198251323,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.323",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896742,1732198251423,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.423",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896744,1732198251434,"fUST",-505.29673905,0.00021917,2,"2024-11-21T14:10:51.434",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896746,1732198251444,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.444",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896748,1732198251456,"fUST",-502.09145192,0.00021917,2,"2024-11-21T14:10:51.456",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896750,1732198251468,"fUST",-503.3732232,0.00021917,2,"2024-11-21T14:10:51.468",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896752,1732198251478,"fUST",-608.08,0.00021917,2,"2024-11-21T14:10:51.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896754,1732198251488,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896756,1732198251497,"fUST",-717.25,0.00021917,2,"2024-11-21T14:10:51.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896758,1732198251509,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.509",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896760,1732198251519,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.519",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896762,1732198251528,"fUST",-1658.18,0.00021917,2,"2024-11-21T14:10:51.528",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896764,1732198251539,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.539",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896766,1732198251548,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.548",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896768,1732198251558,"fUST",-37043.13,0.00021917,2,"2024-11-21T14:10:51.558",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896770,1732198251567,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896772,1732198251577,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.577",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896774,1732198251586,"fUST",-975.56,0.00021917,2,"2024-11-21T14:10:51.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896776,1732198251595,"fUST",-390.0,0.00021917,2,"2024-11-21T14:10:51.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896778,1732198251605,"fUST",-398.76796227,0.00021917,2,"2024-11-21T14:10:51.605",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896780,1732198251615,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.615",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896782,1732198251624,"fUST",-566.57910343,0.00021917,2,"2024-11-21T14:10:51.624",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896784,1732198251633,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896786,1732198251643,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.643",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896788,1732198251652,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.652",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896790,1732198251662,"fUST",-559.63,0.00021917,2,"2024-11-21T14:10:51.662",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896792,1732198251671,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896794,1732198251680,"fUST",-530.57,0.00021917,2,"2024-11-21T14:10:51.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896796,1732198251690,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896798,1732198251701,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.701",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896800,1732198251710,"fUST",-917.28,0.00021917,2,"2024-11-21T14:10:51.710",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896802,1732198251720,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.720",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896804,1732198251729,"fUST",-615.71589109,0.00021917,2,"2024-11-21T14:10:51.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896806,1732198251739,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896808,1732198251749,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.749",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896810,1732198251758,"fUST",-1579.45,0.00021917,2,"2024-11-21T14:10:51.758",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896812,1732198251767,"fUST",-501.356347,0.00021917,2,"2024-11-21T14:10:51.767",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896814,1732198251777,"fUST",-856.49,0.00021917,2,"2024-11-21T14:10:51.777",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896816,1732198251787,"fUST",-8068.57,0.00021917,2,"2024-11-21T14:10:51.787",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896818,1732198251796,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.796",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896820,1732198251805,"fUST",-235.23227265,0.00021917,2,"2024-11-21T14:10:51.805",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896822,1732198251814,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.814",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896824,1732198251823,"fUST",-370.96666188,0.00021917,2,"2024-11-21T14:10:51.823",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896826,1732198251833,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.833",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896828,1732198251842,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.842",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896830,1732198251852,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.852",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896832,1732198251862,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896834,1732198251871,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896836,1732198251881,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.881",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896838,1732198251891,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896839,1732198251901,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.901",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896840,1732198251910,"fUST",-611.82947989,0.00021917,2,"2024-11-21T14:10:51.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896841,1732198251920,"fUST",-687.07,0.00021917,2,"2024-11-21T14:10:51.920",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896842,1732198251929,"fUST",-2221.95,0.00021917,2,"2024-11-21T14:10:51.929",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896843,1732198251939,"fUST",-6419.39,0.00021917,2,"2024-11-21T14:10:51.939",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896844,1732198251950,"fUST",-533.3427627,0.00021917,2,"2024-11-21T14:10:51.950",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896845,1732198251960,"fUST",-574.56,0.00021917,2,"2024-11-21T14:10:51.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896846,1732198251969,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.969",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896849,1732198251979,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896851,1732198251988,"fUST",-536.92574425,0.00021917,2,"2024-11-21T14:10:51.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896852,1732198251998,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:51.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896855,1732198252008,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896857,1732198252018,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.018",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896859,1732198252027,"fUST",-675.79,0.00021917,2,"2024-11-21T14:10:52.027",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896861,1732198252037,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.037",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896863,1732198252046,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896865,1732198252055,"fUST",-891.56,0.00021917,2,"2024-11-21T14:10:52.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896867,1732198252065,"fUST",-1578.64,0.00021917,2,"2024-11-21T14:10:52.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896869,1732198252074,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.074",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896871,1732198252084,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.084",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896873,1732198252093,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.093",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896876,1732198252112,"fUST",-506.13677867,0.00021917,2,"2024-11-21T14:10:52.112",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896878,1732198252129,"fUST",-267.19885808,0.00021917,2,"2024-11-21T14:10:52.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896881,1732198252146,"fUST",-512.17545571,0.00021917,2,"2024-11-21T14:10:52.146",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896884,1732198252165,"fUST",-902.26,0.00021917,2,"2024-11-21T14:10:52.165",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896887,1732198252183,"fUST",-300.0,0.00021917,2,"2024-11-21T14:10:52.183",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896890,1732198252202,"fUST",-300.0,0.00021917,2,"2024-11-21T14:10:52.202",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896891,1732198252221,"fUST",-3429.55,0.00021917,2,"2024-11-21T14:10:52.221",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896892,1732198252236,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.236",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896893,1732198252251,"fUST",-830.75,0.00021917,2,"2024-11-21T14:10:52.251",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896894,1732198252268,"fUST",-515.0,0.00021917,2,"2024-11-21T14:10:52.268",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896895,1732198252286,"fUST",-155.363401,0.00021917,2,"2024-11-21T14:10:52.286",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896896,1732198252306,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.306",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896897,1732198252319,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.319",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896898,1732198252334,"fUST",-1411.57,0.00021917,2,"2024-11-21T14:10:52.334",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896899,1732198252351,"fUST",-645.61,0.00021917,2,"2024-11-21T14:10:52.351",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896900,1732198252364,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.364",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896901,1732198252380,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.380",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896902,1732198252393,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.393",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896903,1732198252408,"fUST",-597.81,0.00021917,2,"2024-11-21T14:10:52.408",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896904,1732198252423,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.423",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896905,1732198252437,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.437",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896906,1732198252456,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.456",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896907,1732198252473,"fUST",-507.72612238,0.00021917,2,"2024-11-21T14:10:52.473",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896908,1732198252487,"fUST",-573.78,0.00021917,2,"2024-11-21T14:10:52.487",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896909,1732198252502,"fUST",-486.65555914,0.00021917,2,"2024-11-21T14:10:52.502",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896910,1732198252516,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.516",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896911,1732198252532,"fUST",-273.34561872,0.00021917,2,"2024-11-21T14:10:52.532",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896912,1732198252547,"fUST",-551.34,0.00021917,2,"2024-11-21T14:10:52.547",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896913,1732198252562,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.562",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896914,1732198252577,"fUST",-1397.21,0.00021917,2,"2024-11-21T14:10:52.577",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896916,1732198252591,"fUST",-500.0,0.00021917,2,"2024-11-21T14:10:52.591",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896919,1732198252606,"fUST",-532.19625229,0.00021917,2,"2024-11-21T14:10:52.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896920,1732198252620,"fUST",-1000.0,0.00021918,2,"2024-11-21T14:10:52.620",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896921,1732198252634,"fUST",-500.0,0.00021918,2,"2024-11-21T14:10:52.634",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896923,1732198252648,"fUST",-3000.0,0.0002192,2,"2024-11-21T14:10:52.648",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896926,1732198252662,"fUST",-1000.0,0.00021923,2,"2024-11-21T14:10:52.662",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896928,1732198252676,"fUST",-3000.0,0.0002193,2,"2024-11-21T14:10:52.676",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896930,1732198252691,"fUST",-3000.0,0.0002194,2,"2024-11-21T14:10:52.691",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896933,1732198252708,"fUST",-3000.0,0.0002195,2,"2024-11-21T14:10:52.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896934,1732198252723,"fUST",-3000.0,0.0002196,2,"2024-11-21T14:10:52.723",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896935,1732198252737,"fUST",-1000.0,0.0002196,2,"2024-11-21T14:10:52.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896936,1732198252752,"fUST",-1000.0,0.00021969,2,"2024-11-21T14:10:52.752",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896937,1732198252767,"fUST",-3000.0,0.0002197,2,"2024-11-21T14:10:52.767",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896938,1732198252781,"fUST",-1000.0,0.0002197,2,"2024-11-21T14:10:52.781",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896939,1732198252796,"fUST",-1000.0,0.0002197,2,"2024-11-21T14:10:52.796",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896941,1732198252810,"fUST",-500.0,0.00021973,2,"2024-11-21T14:10:52.810",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896943,1732198252825,"fUST",-500.0,0.00021973,2,"2024-11-21T14:10:52.825",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896946,1732198252839,"fUST",-3000.0,0.0002198,2,"2024-11-21T14:10:52.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896948,1732198252854,"fUST",-3000.0,0.0002199,2,"2024-11-21T14:10:52.854",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896951,1732198252868,"fUST",-593.03073051,0.00022,2,"2024-11-21T14:10:52.868",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896953,1732198252882,"fUST",-3806.0,0.00022,2,"2024-11-21T14:10:52.882",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342896956,1732198252898,"fUST",-260288.93562662,0.00022,30,"2024-11-21T14:10:52.898",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342897044,1732198253708,"fUST",-1121.80873995,0.0001991,2,"2024-11-21T14:10:53.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898555,1732198495164,"fUST",1000.0,0.00026,60,"2024-11-21T14:14:55.164",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898556,1732198496299,"fUST",1000.0,0.00026,60,"2024-11-21T14:14:56.299",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898557,1732198497258,"fUST",1000.0,0.00026,60,"2024-11-21T14:14:57.258",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898558,1732198497975,"fUST",1000.0,0.00026,60,"2024-11-21T14:14:57.975",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898559,1732198499045,"fUST",1000.0,0.00026,60,"2024-11-21T14:14:59.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898689,1732199432051,"fUST",-240.542979,0.00013973,2,"2024-11-21T14:30:32.051",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898691,1732199432062,"fUST",-160.0,0.00017,2,"2024-11-21T14:30:32.062",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898694,1732199432073,"fUST",-426.66411523,0.0001867,2,"2024-11-21T14:30:32.073",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898696,1732199432083,"fUST",-560.88950441,0.0001877,2,"2024-11-21T14:30:32.083",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898698,1732199432095,"fUST",-331.5446546,0.0001877,2,"2024-11-21T14:30:32.095",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342898999,1732199435354,"fUST",-159.57665039,0.0001877,2,"2024-11-21T14:30:35.354",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899002,1732199435364,"fUST",-227.15752991,0.0001889,2,"2024-11-21T14:30:35.364",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899005,1732199435376,"fUST",-772.84247009,0.0001889,2,"2024-11-21T14:30:35.376",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899007,1732199435386,"fUST",-171.616229,0.00019178,2,"2024-11-21T14:30:35.386",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899009,1732199435395,"fUST",-426.66411523,0.0001928,2,"2024-11-21T14:30:35.395",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899011,1732199435405,"fUST",-300.0,0.0001939,2,"2024-11-21T14:30:35.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899013,1732199435419,"fUST",-2476.0,0.0001939,2,"2024-11-21T14:30:35.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899015,1732199435430,"fUST",-24900.0,0.00019391,2,"2024-11-21T14:30:35.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899017,1732199435440,"fUST",-14006.6966226,0.0001999,2,"2024-11-21T14:30:35.440",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899019,1732199435449,"fUST",-419.74058265,0.0001999,2,"2024-11-21T14:30:35.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899021,1732199435459,"fUST",-240.542979,0.00020447,2,"2024-11-21T14:30:35.459",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899023,1732199435468,"fUST",-200.21450169,0.000208,2,"2024-11-21T14:30:35.468",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899025,1732199435478,"fUST",-3000.0,0.00020865,2,"2024-11-21T14:30:35.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899043,1732199435688,"fUST",-420.0,0.00021127,2,"2024-11-21T14:30:35.688",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899044,1732199435698,"fUST",-1136.87253028,0.00021398,2,"2024-11-21T14:30:35.698",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899045,1732199435709,"fUST",-1106.0,0.00021498,2,"2024-11-21T14:30:35.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899046,1732199435719,"fUST",-530.0,0.00021498,2,"2024-11-21T14:30:35.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899047,1732199435729,"fUST",-2382.0,0.00021498,2,"2024-11-21T14:30:35.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899048,1732199435739,"fUST",-310.0000012,0.00021515,2,"2024-11-21T14:30:35.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899049,1732199435751,"fUST",-330.0,0.0002161,2,"2024-11-21T14:30:35.751",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899050,1732199435765,"fUST",-2119.42004256,0.000218,2,"2024-11-21T14:30:35.765",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899051,1732199435775,"fUST",-544.476,0.00021801,2,"2024-11-21T14:30:35.775",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899052,1732199435785,"fUST",-1000.0,0.00021817,2,"2024-11-21T14:30:35.785",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899053,1732199435797,"fUST",-288.57,0.0002189,3,"2024-11-21T14:30:35.797",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899054,1732199435808,"fUST",-865.76,0.0002189,3,"2024-11-21T14:30:35.808",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899055,1732199435819,"fUST",-421.6480866,0.00021899,2,"2024-11-21T14:30:35.819",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899056,1732199435829,"fUST",-556.80751015,0.00021899,2,"2024-11-21T14:30:35.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899057,1732199435839,"fUST",-329.26965821,0.00021899,2,"2024-11-21T14:30:35.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899058,1732199435850,"fUST",-500.0,0.00021899,2,"2024-11-21T14:30:35.850",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899059,1732199435860,"fUST",-1719.48917243,0.000219,2,"2024-11-21T14:30:35.860",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899060,1732199435869,"fUST",-250000.0,0.000219,2,"2024-11-21T14:30:35.869",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899061,1732199435879,"fUST",-210.95060613,0.00021916,2,"2024-11-21T14:30:35.879",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899062,1732199435888,"fUST",-202.20785407,0.00021916,2,"2024-11-21T14:30:35.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899063,1732199435898,"fUST",-187.47124911,0.00021916,2,"2024-11-21T14:30:35.898",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899064,1732199435907,"fUST",-501.12103895,0.00021917,2,"2024-11-21T14:30:35.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899065,1732199435921,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:35.921",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899066,1732199435931,"fUST",-459.42169448,0.00021917,2,"2024-11-21T14:30:35.931",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899067,1732199435940,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:35.940",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899068,1732199435950,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:35.950",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899069,1732199435959,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:35.959",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899070,1732199435968,"fUST",-513.01113206,0.00021917,2,"2024-11-21T14:30:35.968",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899071,1732199435978,"fUST",-526.99,0.00021917,2,"2024-11-21T14:30:35.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899072,1732199435987,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:35.987",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899073,1732199435997,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:35.997",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899074,1732199436006,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.006",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899075,1732199436015,"fUST",-647.5183215,0.00021917,2,"2024-11-21T14:30:36.015",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899076,1732199436024,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899077,1732199436033,"fUST",-649.42,0.00021917,2,"2024-11-21T14:30:36.033",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899079,1732199436043,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.043",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899081,1732199436052,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.052",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899083,1732199436061,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.061",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899085,1732199436070,"fUST",-1060.12,0.00021917,2,"2024-11-21T14:30:36.070",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899087,1732199436080,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.080",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899088,1732199436089,"fUST",-611.13,0.00021917,2,"2024-11-21T14:30:36.089",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899091,1732199436099,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.099",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899092,1732199436109,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.109",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899094,1732199436119,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.119",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899096,1732199436128,"fUST",-435.10362359,0.00021917,2,"2024-11-21T14:30:36.128",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899098,1732199436137,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.137",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899100,1732199436148,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.148",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899102,1732199436158,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.158",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899104,1732199436173,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.173",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899107,1732199436183,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.183",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899109,1732199436193,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.193",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899111,1732199436203,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.203",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899113,1732199436213,"fUST",-365.31741136,0.00021917,2,"2024-11-21T14:30:36.213",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899115,1732199436223,"fUST",-502.6373402,0.00021917,2,"2024-11-21T14:30:36.223",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899117,1732199436232,"fUST",-972.78,0.00021917,2,"2024-11-21T14:30:36.232",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899119,1732199436242,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.242",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899121,1732199436251,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.251",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899123,1732199436262,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.262",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899124,1732199436272,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.272",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899126,1732199436281,"fUST",-510.11357358,0.00021917,2,"2024-11-21T14:30:36.281",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899128,1732199436292,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.292",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899130,1732199436303,"fUST",-200.0,0.00021917,2,"2024-11-21T14:30:36.303",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899132,1732199436313,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899134,1732199436323,"fUST",-668.96,0.00021917,2,"2024-11-21T14:30:36.323",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899136,1732199436333,"fUST",-503.25240077,0.00021917,2,"2024-11-21T14:30:36.333",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899138,1732199436343,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.343",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899140,1732199436352,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.352",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899142,1732199436362,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.362",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899143,1732199436371,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.371",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899146,1732199436382,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.382",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899147,1732199436391,"fUST",-529.03,0.00021917,2,"2024-11-21T14:30:36.391",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899149,1732199436401,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.401",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899151,1732199436411,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.411",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899153,1732199436425,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.425",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899155,1732199436435,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.435",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899157,1732199436445,"fUST",-503.85711461,0.00021917,2,"2024-11-21T14:30:36.445",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899159,1732199436454,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.454",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899161,1732199436464,"fUST",-904.64,0.00021917,2,"2024-11-21T14:30:36.464",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899163,1732199436475,"fUST",-1012.99,0.00021917,2,"2024-11-21T14:30:36.475",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899165,1732199436484,"fUST",-510.17195405,0.00021917,2,"2024-11-21T14:30:36.484",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899167,1732199436494,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.494",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899169,1732199436504,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.504",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899171,1732199436514,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.514",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899173,1732199436523,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.523",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899175,1732199436534,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.534",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899177,1732199436544,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.544",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899179,1732199436554,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.554",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899181,1732199436564,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.564",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899183,1732199436573,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.573",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899185,1732199436583,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.583",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899187,1732199436592,"fUST",-358.79479165,0.00021917,2,"2024-11-21T14:30:36.592",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899189,1732199436603,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.603",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899191,1732199436613,"fUST",-558.33,0.00021917,2,"2024-11-21T14:30:36.613",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899193,1732199436623,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.623",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899195,1732199436633,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899197,1732199436642,"fUST",-563.47,0.00021917,2,"2024-11-21T14:30:36.642",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899199,1732199436653,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.653",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899200,1732199436664,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.664",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899202,1732199436679,"fUST",-563.73274128,0.00021917,2,"2024-11-21T14:30:36.679",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899205,1732199436690,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899206,1732199436700,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.700",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899208,1732199436711,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.711",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899210,1732199436722,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.722",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899212,1732199436733,"fUST",-508.49431534,0.00021917,2,"2024-11-21T14:30:36.733",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899214,1732199436744,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899216,1732199436760,"fUST",-331.3543298,0.00021917,2,"2024-11-21T14:30:36.760",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899218,1732199436772,"fUST",-777.44,0.00021917,2,"2024-11-21T14:30:36.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899220,1732199436783,"fUST",-504.17475127,0.00021917,2,"2024-11-21T14:30:36.783",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899223,1732199436795,"fUST",-1343.11,0.00021917,2,"2024-11-21T14:30:36.795",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899224,1732199436807,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.807",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899226,1732199436818,"fUST",-704.68,0.00021917,2,"2024-11-21T14:30:36.818",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899228,1732199436829,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899230,1732199436840,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.840",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899232,1732199436849,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899234,1732199436859,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.859",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899236,1732199436872,"fUST",-648.49535488,0.00021917,2,"2024-11-21T14:30:36.872",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899238,1732199436883,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.883",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899241,1732199436894,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.894",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899242,1732199436903,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.903",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899244,1732199436914,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.914",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899246,1732199436929,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.929",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899249,1732199436940,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.940",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899250,1732199436950,"fUST",-213.67005825,0.00021917,2,"2024-11-21T14:30:36.950",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899253,1732199436960,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899255,1732199436971,"fUST",-1498.12,0.00021917,2,"2024-11-21T14:30:36.971",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899257,1732199436980,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:36.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899259,1732199436990,"fUST",-543.45,0.00021917,2,"2024-11-21T14:30:36.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899260,1732199437000,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.000",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899262,1732199437009,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899264,1732199437018,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.018",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899266,1732199437028,"fUST",-901.99,0.00021917,2,"2024-11-21T14:30:37.028",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899268,1732199437038,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899271,1732199437048,"fUST",-217.19980389,0.00021917,2,"2024-11-21T14:30:37.048",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899273,1732199437057,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.057",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899274,1732199437067,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.067",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899276,1732199437076,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.076",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899278,1732199437086,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899280,1732199437096,"fUST",-506.31635865,0.00021917,2,"2024-11-21T14:30:37.096",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899282,1732199437105,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.105",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899284,1732199437114,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.114",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899286,1732199437124,"fUST",-752.41,0.00021917,2,"2024-11-21T14:30:37.124",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899288,1732199437134,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899290,1732199437144,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.144",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899292,1732199437153,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.153",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899294,1732199437163,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899296,1732199437179,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.179",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899298,1732199437189,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.189",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899300,1732199437199,"fUST",-1536.49,0.00021917,2,"2024-11-21T14:30:37.199",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899302,1732199437210,"fUST",-748.6,0.00021917,2,"2024-11-21T14:30:37.210",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899304,1732199437220,"fUST",-1013.68,0.00021917,2,"2024-11-21T14:30:37.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899306,1732199437230,"fUST",-1364.37,0.00021917,2,"2024-11-21T14:30:37.230",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899308,1732199437241,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.241",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899310,1732199437252,"fUST",-516.64,0.00021917,2,"2024-11-21T14:30:37.252",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899312,1732199437262,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.262",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899314,1732199437273,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899316,1732199437283,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899318,1732199437296,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.296",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899320,1732199437307,"fUST",-526.1,0.00021917,2,"2024-11-21T14:30:37.307",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899322,1732199437316,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.316",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899324,1732199437326,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.326",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899326,1732199437335,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899328,1732199437344,"fUST",-756.13,0.00021917,2,"2024-11-21T14:30:37.344",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899330,1732199437354,"fUST",-848.25,0.00021917,2,"2024-11-21T14:30:37.354",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899332,1732199437363,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.363",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899334,1732199437373,"fUST",-508.46,0.00021917,2,"2024-11-21T14:30:37.373",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899336,1732199437382,"fUST",-290.00838981,0.00021917,2,"2024-11-21T14:30:37.382",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899338,1732199437391,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.391",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899340,1732199437401,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.401",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899342,1732199437411,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.411",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899344,1732199437423,"fUST",-1458.87,0.00021917,2,"2024-11-21T14:30:37.423",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899346,1732199437433,"fUST",-507.17475758,0.00021917,2,"2024-11-21T14:30:37.433",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899349,1732199437442,"fUST",-503.88044085,0.00021917,2,"2024-11-21T14:30:37.442",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899352,1732199437452,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.452",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899354,1732199437462,"fUST",-854.41,0.00021917,2,"2024-11-21T14:30:37.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899357,1732199437472,"fUST",-1739.83,0.00021917,2,"2024-11-21T14:30:37.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899359,1732199437482,"fUST",-749.37,0.00021917,2,"2024-11-21T14:30:37.482",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899361,1732199437492,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.492",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899363,1732199437501,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.501",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899365,1732199437514,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.514",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899367,1732199437524,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.524",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899369,1732199437534,"fUST",-175.33676513,0.00021917,2,"2024-11-21T14:30:37.534",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899372,1732199437544,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.544",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899374,1732199437554,"fUST",-300.35045941,0.00021917,2,"2024-11-21T14:30:37.554",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899376,1732199437564,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.564",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899378,1732199437574,"fUST",-572.9,0.00021917,2,"2024-11-21T14:30:37.574",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899380,1732199437584,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.584",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899382,1732199437594,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.594",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899384,1732199437604,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.604",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899386,1732199437614,"fUST",-501.28469647,0.00021917,2,"2024-11-21T14:30:37.614",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899388,1732199437624,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.624",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899390,1732199437634,"fUST",-509.55235097,0.00021917,2,"2024-11-21T14:30:37.634",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899392,1732199437643,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.643",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899394,1732199437653,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.653",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899396,1732199437663,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.663",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899398,1732199437677,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.677",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899400,1732199437687,"fUST",-189.62131623,0.00021917,2,"2024-11-21T14:30:37.687",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899402,1732199437696,"fUST",-820.81,0.00021917,2,"2024-11-21T14:30:37.696",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899404,1732199437707,"fUST",-561.90159016,0.00021917,2,"2024-11-21T14:30:37.707",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899406,1732199437716,"fUST",-549.88,0.00021917,2,"2024-11-21T14:30:37.716",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899408,1732199437727,"fUST",-2004.43,0.00021917,2,"2024-11-21T14:30:37.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899410,1732199437737,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899412,1732199437747,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.747",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899414,1732199437761,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.761",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899416,1732199437771,"fUST",-741.19,0.00021917,2,"2024-11-21T14:30:37.771",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899418,1732199437781,"fUST",-502.67646055,0.00021917,2,"2024-11-21T14:30:37.781",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899420,1732199437793,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899422,1732199437802,"fUST",-1574.01,0.00021917,2,"2024-11-21T14:30:37.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899423,1732199437812,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899426,1732199437822,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.822",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899427,1732199437832,"fUST",-751.22,0.00021917,2,"2024-11-21T14:30:37.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899429,1732199437841,"fUST",-598.99,0.00021917,2,"2024-11-21T14:30:37.841",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899432,1732199437851,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.851",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899434,1732199437861,"fUST",-618.71,0.00021917,2,"2024-11-21T14:30:37.861",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899436,1732199437871,"fUST",-503.82244247,0.00021917,2,"2024-11-21T14:30:37.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899438,1732199437881,"fUST",-1723.56,0.00021917,2,"2024-11-21T14:30:37.881",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899440,1732199437891,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899442,1732199437901,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.901",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899444,1732199437910,"fUST",-843.0,0.00021917,2,"2024-11-21T14:30:37.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899446,1732199437923,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899448,1732199437933,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899450,1732199437942,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.942",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899452,1732199437952,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899454,1732199437962,"fUST",-991.91,0.00021917,2,"2024-11-21T14:30:37.962",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899456,1732199437971,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.971",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899458,1732199437981,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.981",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899460,1732199437990,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:37.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899461,1732199438000,"fUST",-1538.57,0.00021917,2,"2024-11-21T14:30:38.000",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899464,1732199438010,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.010",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899466,1732199438020,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.020",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899468,1732199438030,"fUST",-885.7,0.00021917,2,"2024-11-21T14:30:38.030",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899470,1732199438040,"fUST",-159.32002076,0.00021917,2,"2024-11-21T14:30:38.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899472,1732199438049,"fUST",-1384.98,0.00021917,2,"2024-11-21T14:30:38.049",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899474,1732199438059,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.059",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899476,1732199438069,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.069",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899478,1732199438078,"fUST",-311.85900799,0.00021917,2,"2024-11-21T14:30:38.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899479,1732199438091,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.091",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899481,1732199438100,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.100",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899483,1732199438110,"fUST",-746.8,0.00021917,2,"2024-11-21T14:30:38.110",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899485,1732199438120,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.120",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899487,1732199438129,"fUST",-509.51471657,0.00021917,2,"2024-11-21T14:30:38.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899489,1732199438140,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.140",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899491,1732199438149,"fUST",-540.19,0.00021917,2,"2024-11-21T14:30:38.149",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899494,1732199438159,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899495,1732199438171,"fUST",-606.04192967,0.00021917,2,"2024-11-21T14:30:38.171",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899497,1732199438180,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.180",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899499,1732199438190,"fUST",-708.04,0.00021917,2,"2024-11-21T14:30:38.190",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899501,1732199438200,"fUST",-949.39,0.00021917,2,"2024-11-21T14:30:38.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899518,1732199438347,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.347",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899520,1732199438357,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.357",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899522,1732199438367,"fUST",-532.63,0.00021917,2,"2024-11-21T14:30:38.367",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899524,1732199438377,"fUST",-453.88219172,0.00021917,2,"2024-11-21T14:30:38.377",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899526,1732199438387,"fUST",-250.51702517,0.00021917,2,"2024-11-21T14:30:38.387",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899528,1732199438398,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.398",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899530,1732199438408,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.408",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899532,1732199438420,"fUST",-906.86,0.00021917,2,"2024-11-21T14:30:38.420",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899534,1732199438431,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.431",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899536,1732199438441,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.441",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899538,1732199438450,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.450",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899540,1732199438460,"fUST",-401.85796007,0.00021917,2,"2024-11-21T14:30:38.460",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899542,1732199438469,"fUST",-1010.76,0.00021917,2,"2024-11-21T14:30:38.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899544,1732199438478,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899546,1732199438488,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899548,1732199438499,"fUST",-1121.92,0.00021917,2,"2024-11-21T14:30:38.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899550,1732199438508,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.508",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899552,1732199438519,"fUST",-1025.92,0.00021917,2,"2024-11-21T14:30:38.519",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899554,1732199438529,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.529",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899556,1732199438538,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899558,1732199438547,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.547",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899559,1732199438557,"fUST",-726.61,0.00021917,2,"2024-11-21T14:30:38.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899560,1732199438566,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.566",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899561,1732199438575,"fUST",-819.59,0.00021917,2,"2024-11-21T14:30:38.575",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899562,1732199438584,"fUST",-682.28,0.00021917,2,"2024-11-21T14:30:38.584",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899563,1732199438593,"fUST",-1580.8,0.00021917,2,"2024-11-21T14:30:38.593",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899564,1732199438603,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.603",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899565,1732199438613,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.613",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899566,1732199438622,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.622",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899567,1732199438632,"fUST",-1337.5,0.00021917,2,"2024-11-21T14:30:38.632",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899569,1732199438641,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.641",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899571,1732199438651,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.651",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899573,1732199438660,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.660",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899575,1732199438673,"fUST",-544.63,0.00021917,2,"2024-11-21T14:30:38.673",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899577,1732199438682,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.682",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899579,1732199438691,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.691",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899581,1732199438702,"fUST",-629.57,0.00021917,2,"2024-11-21T14:30:38.702",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899583,1732199438711,"fUST",-1121.99,0.00021917,2,"2024-11-21T14:30:38.711",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899584,1732199438720,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.720",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899587,1732199438729,"fUST",-1412.1,0.00021917,2,"2024-11-21T14:30:38.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899588,1732199438738,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.738",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899591,1732199438748,"fUST",-1775.69,0.00021917,2,"2024-11-21T14:30:38.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899593,1732199438763,"fUST",-406.65404884,0.00021917,2,"2024-11-21T14:30:38.763",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899595,1732199438772,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899597,1732199438782,"fUST",-520.34,0.00021917,2,"2024-11-21T14:30:38.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899599,1732199438791,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899601,1732199438804,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.804",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899603,1732199438814,"fUST",-554.42,0.00021917,2,"2024-11-21T14:30:38.814",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899605,1732199438824,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899607,1732199438833,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.833",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899609,1732199438843,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899611,1732199438853,"fUST",-582.74,0.00021917,2,"2024-11-21T14:30:38.853",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899613,1732199438863,"fUST",-1478.08,0.00021917,2,"2024-11-21T14:30:38.863",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899615,1732199438872,"fUST",-11758.96,0.00021917,2,"2024-11-21T14:30:38.872",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899617,1732199438882,"fUST",-1295.04,0.00021917,2,"2024-11-21T14:30:38.882",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899619,1732199438891,"fUST",-574.80481329,0.00021917,2,"2024-11-21T14:30:38.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899621,1732199438901,"fUST",-1118.07,0.00021917,2,"2024-11-21T14:30:38.901",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899623,1732199438910,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899625,1732199438923,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899627,1732199438933,"fUST",-876.97,0.00021917,2,"2024-11-21T14:30:38.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899629,1732199438942,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.942",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899631,1732199438951,"fUST",-764.67,0.00021917,2,"2024-11-21T14:30:38.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899633,1732199438960,"fUST",-13746.89,0.00021917,2,"2024-11-21T14:30:38.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899635,1732199438970,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899637,1732199438980,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899639,1732199438990,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:38.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899641,1732199438999,"fUST",-838.63,0.00021917,2,"2024-11-21T14:30:38.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899643,1732199439009,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899645,1732199439019,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.019",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899647,1732199439029,"fUST",-649.68340517,0.00021917,2,"2024-11-21T14:30:39.029",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899649,1732199439038,"fUST",-526.86,0.00021917,2,"2024-11-21T14:30:39.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899651,1732199439048,"fUST",-4194.26,0.00021917,2,"2024-11-21T14:30:39.048",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899653,1732199439059,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.059",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899655,1732199439068,"fUST",-501.34,0.00021917,2,"2024-11-21T14:30:39.068",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899657,1732199439078,"fUST",-879.06,0.00021917,2,"2024-11-21T14:30:39.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899659,1732199439087,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899661,1732199439097,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.097",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899663,1732199439106,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899665,1732199439115,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.115",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899667,1732199439125,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.125",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899669,1732199439135,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.135",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899671,1732199439145,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.145",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899673,1732199439155,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.155",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899675,1732199439165,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.165",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899677,1732199439178,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.178",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899679,1732199439188,"fUST",-658.72,0.00021917,2,"2024-11-21T14:30:39.188",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899681,1732199439198,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.198",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899683,1732199439208,"fUST",-575.64993972,0.00021917,2,"2024-11-21T14:30:39.208",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899685,1732199439217,"fUST",-934.91,0.00021917,2,"2024-11-21T14:30:39.217",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899687,1732199439227,"fUST",-536.31,0.00021917,2,"2024-11-21T14:30:39.227",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899689,1732199439236,"fUST",-1000.0,0.00021917,2,"2024-11-21T14:30:39.236",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899691,1732199439246,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.246",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899693,1732199439256,"fUST",-35499.66,0.00021917,2,"2024-11-21T14:30:39.256",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899695,1732199439266,"fUST",-647.63,0.00021917,2,"2024-11-21T14:30:39.266",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899697,1732199439276,"fUST",-2276.27,0.00021917,2,"2024-11-21T14:30:39.276",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899699,1732199439286,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.286",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899701,1732199439297,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899703,1732199439307,"fUST",-1513.64,0.00021917,2,"2024-11-21T14:30:39.307",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899705,1732199439316,"fUST",-658.44,0.00021917,2,"2024-11-21T14:30:39.316",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899708,1732199439326,"fUST",-550.62,0.00021917,2,"2024-11-21T14:30:39.326",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899710,1732199439336,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899711,1732199439345,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.345",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899714,1732199439355,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.355",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899716,1732199439364,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.364",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899718,1732199439373,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.373",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899720,1732199439383,"fUST",-488.55600889,0.00021917,2,"2024-11-21T14:30:39.383",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899722,1732199439392,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899724,1732199439402,"fUST",-598.10860375,0.00021917,2,"2024-11-21T14:30:39.402",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899726,1732199439411,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.411",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899728,1732199439425,"fUST",-506.5307909,0.00021917,2,"2024-11-21T14:30:39.425",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899731,1732199439434,"fUST",-6151.92,0.00021917,2,"2024-11-21T14:30:39.434",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899733,1732199439444,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.444",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899734,1732199439453,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.453",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899737,1732199439463,"fUST",-3286.65,0.00021917,2,"2024-11-21T14:30:39.463",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899740,1732199439472,"fUST",-7732.38,0.00021917,2,"2024-11-21T14:30:39.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899742,1732199439483,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.483",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899744,1732199439493,"fUST",-796.14,0.00021917,2,"2024-11-21T14:30:39.493",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899745,1732199439502,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.502",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899747,1732199439512,"fUST",-2129.37,0.00021917,2,"2024-11-21T14:30:39.512",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899750,1732199439522,"fUST",-1512.87,0.00021917,2,"2024-11-21T14:30:39.522",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899751,1732199439531,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.531",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899753,1732199439541,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.541",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899755,1732199439551,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.551",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899758,1732199439561,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.561",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899760,1732199439571,"fUST",-1719.05,0.00021917,2,"2024-11-21T14:30:39.571",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899762,1732199439581,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.581",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899764,1732199439590,"fUST",-1896.82,0.00021917,2,"2024-11-21T14:30:39.590",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899765,1732199439599,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.599",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899768,1732199439609,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899769,1732199439619,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.619",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899771,1732199439629,"fUST",-568.04597949,0.00021917,2,"2024-11-21T14:30:39.629",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899774,1732199439639,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.639",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899776,1732199439649,"fUST",-864.67,0.00021917,2,"2024-11-21T14:30:39.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899778,1732199439659,"fUST",-760.54,0.00021917,2,"2024-11-21T14:30:39.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899780,1732199439671,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899781,1732199439680,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899783,1732199439690,"fUST",-231.50210402,0.00021917,2,"2024-11-21T14:30:39.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899785,1732199439699,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.699",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899787,1732199439709,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899789,1732199439720,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.720",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899791,1732199439729,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899793,1732199439738,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.738",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899795,1732199439747,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.747",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899797,1732199439758,"fUST",-1352.76,0.00021917,2,"2024-11-21T14:30:39.758",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899799,1732199439768,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.768",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899801,1732199439778,"fUST",-1338.99,0.00021917,2,"2024-11-21T14:30:39.778",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899804,1732199439793,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899805,1732199439803,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.803",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899808,1732199439813,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.813",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899810,1732199439823,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.823",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899812,1732199439833,"fUST",-326.42139353,0.00021917,2,"2024-11-21T14:30:39.833",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899814,1732199439842,"fUST",-2780.48,0.00021917,2,"2024-11-21T14:30:39.842",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899816,1732199439852,"fUST",-737.52,0.00021917,2,"2024-11-21T14:30:39.852",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899818,1732199439862,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899820,1732199439872,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.872",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899822,1732199439881,"fUST",-528.37,0.00021917,2,"2024-11-21T14:30:39.881",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899824,1732199439890,"fUST",-500.0,0.00021917,2,"2024-11-21T14:30:39.890",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899826,1732199439900,"fUST",-502.38,0.00021917,2,"2024-11-21T14:30:39.900",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899828,1732199439909,"fUST",-4046.04,0.00021917,2,"2024-11-21T14:30:39.909",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899830,1732199439920,"fUST",-200.0,0.0002192,6,"2024-11-21T14:30:39.920",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899832,1732199439930,"fUST",-1136.87253027,0.00021934,2,"2024-11-21T14:30:39.930",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899834,1732199439939,"fUST",-174.01627991,0.00021999,2,"2024-11-21T14:30:39.939",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899836,1732199439949,"fUST",-2854.35033767,0.00021999,2,"2024-11-21T14:30:39.949",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899838,1732199439958,"fUST",-500.0,0.00021999,2,"2024-11-21T14:30:39.958",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899840,1732199439969,"fUST",-6191.78,0.00021999,2,"2024-11-21T14:30:39.969",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899842,1732199439978,"fUST",-193559.87169156,0.00022,30,"2024-11-21T14:30:39.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899844,1732199439988,"fUST",-160.74247285,0.00022,10,"2024-11-21T14:30:39.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899846,1732199439997,"fUST",-3000.0,0.00022,2,"2024-11-21T14:30:39.997",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899848,1732199440006,"fUST",-3000.0,0.00022,2,"2024-11-21T14:30:40.006",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899850,1732199440016,"fUST",-1000.0,0.00022,2,"2024-11-21T14:30:40.016",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899852,1732199440025,"fUST",-353.0,0.00022,2,"2024-11-21T14:30:40.025",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899854,1732199440034,"fUST",-616.0,0.00022,2,"2024-11-21T14:30:40.034",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899856,1732199440044,"fUST",-3000.0,0.0002201,2,"2024-11-21T14:30:40.044",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899858,1732199440054,"fUST",-3000.0,0.0002201,2,"2024-11-21T14:30:40.054",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899860,1732199440063,"fUST",-3000.0,0.0002202,2,"2024-11-21T14:30:40.063",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899862,1732199440072,"fUST",-3000.0,0.0002202,2,"2024-11-21T14:30:40.072",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899864,1732199440082,"fUST",-3000.0,0.0002203,2,"2024-11-21T14:30:40.082",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899866,1732199440091,"fUST",-3000.0,0.0002203,2,"2024-11-21T14:30:40.091",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899868,1732199440101,"fUST",-3000.0,0.0002204,2,"2024-11-21T14:30:40.101",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899870,1732199440110,"fUST",-3000.0,0.0002204,2,"2024-11-21T14:30:40.110",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899872,1732199440120,"fUST",-3000.0,0.0002205,2,"2024-11-21T14:30:40.120",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899874,1732199440130,"fUST",-3000.0,0.0002205,2,"2024-11-21T14:30:40.130",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899876,1732199440139,"fUST",-3000.0,0.0002206,2,"2024-11-21T14:30:40.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899878,1732199440148,"fUST",-3000.0,0.0002206,2,"2024-11-21T14:30:40.148",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899880,1732199440159,"fUST",-3000.0,0.0002207,2,"2024-11-21T14:30:40.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899882,1732199440170,"fUST",-3000.0,0.0002207,2,"2024-11-21T14:30:40.170",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899884,1732199440179,"fUST",-3000.0,0.0002208,2,"2024-11-21T14:30:40.179",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899886,1732199440189,"fUST",-3000.0,0.0002208,2,"2024-11-21T14:30:40.189",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899888,1732199440198,"fUST",-3000.0,0.0002209,2,"2024-11-21T14:30:40.198",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899890,1732199440207,"fUST",-3000.0,0.0002209,2,"2024-11-21T14:30:40.207",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899892,1732199440216,"fUST",-419.74058265,0.000221,2,"2024-11-21T14:30:40.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899894,1732199440226,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.226",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899896,1732199440235,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.235",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899898,1732199440245,"fUST",-4802603.77827394,0.000221,15,"2024-11-21T14:30:40.245",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899900,1732199440254,"fUST",-2355.206821,0.000221,30,"2024-11-21T14:30:40.254",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899902,1732199440264,"fUST",-3000.0,0.000221,2,"2024-11-21T14:30:40.264",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899904,1732199440273,"fUST",-3000.0,0.000221,2,"2024-11-21T14:30:40.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899906,1732199440282,"fUST",-186.0,0.000221,2,"2024-11-21T14:30:40.282",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899908,1732199440292,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.292",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899910,1732199440301,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.301",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899912,1732199440311,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.311",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899914,1732199440320,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.320",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899916,1732199440330,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.330",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899918,1732199440339,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899920,1732199440348,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.348",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899922,1732199440357,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.357",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899924,1732199440368,"fUST",-2156.8698,0.000221,2,"2024-11-21T14:30:40.368",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899926,1732199440377,"fUST",-500.0,0.000221,8,"2024-11-21T14:30:40.377",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899928,1732199440387,"fUST",-3000.0,0.0002211,2,"2024-11-21T14:30:40.387",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899930,1732199440396,"fUST",-3000.0,0.0002211,2,"2024-11-21T14:30:40.396",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899932,1732199440405,"fUST",-3000.0,0.0002212,2,"2024-11-21T14:30:40.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899934,1732199440415,"fUST",-3000.0,0.0002212,2,"2024-11-21T14:30:40.415",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899936,1732199440429,"fUST",-3000.0,0.0002213,2,"2024-11-21T14:30:40.429",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899938,1732199440438,"fUST",-3000.0,0.0002213,2,"2024-11-21T14:30:40.438",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899940,1732199440447,"fUST",-3000.0,0.0002214,2,"2024-11-21T14:30:40.447",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899942,1732199440457,"fUST",-3000.0,0.0002214,2,"2024-11-21T14:30:40.457",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899944,1732199440467,"fUST",-3000.0,0.0002215,2,"2024-11-21T14:30:40.467",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899948,1732199440476,"fUST",-3000.0,0.0002215,2,"2024-11-21T14:30:40.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899950,1732199440486,"fUST",-3000.0,0.0002216,2,"2024-11-21T14:30:40.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899952,1732199440496,"fUST",-3000.0,0.0002216,2,"2024-11-21T14:30:40.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899954,1732199440505,"fUST",-3000.0,0.0002217,2,"2024-11-21T14:30:40.505",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899956,1732199440515,"fUST",-3000.0,0.0002217,2,"2024-11-21T14:30:40.515",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899958,1732199440524,"fUST",-500.0,0.00022173,2,"2024-11-21T14:30:40.524",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899960,1732199440534,"fUST",-500.0,0.00022173,2,"2024-11-21T14:30:40.534",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899962,1732199440543,"fUST",-500.0,0.00022173,2,"2024-11-21T14:30:40.543",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899964,1732199440552,"fUST",-3000.0,0.0002218,2,"2024-11-21T14:30:40.552",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899978,1732199440669,"fUST",-3000.0,0.0002218,2,"2024-11-21T14:30:40.669",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899980,1732199440695,"fUST",-3000.0,0.0002219,2,"2024-11-21T14:30:40.695",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899982,1732199440704,"fUST",-3000.0,0.0002219,2,"2024-11-21T14:30:40.704",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899984,1732199440714,"fUST",-316.77023646,0.00022191,2,"2024-11-21T14:30:40.714",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899986,1732199440723,"fUST",-372.19097183,0.00022191,2,"2024-11-21T14:30:40.723",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899988,1732199440734,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.734",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899990,1732199440744,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899992,1732199440759,"fUST",-526.99,0.00022191,2,"2024-11-21T14:30:40.759",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899994,1732199440769,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.769",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899996,1732199440779,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.779",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342899998,1732199440789,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.789",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900000,1732199440799,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.799",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900002,1732199440810,"fUST",-649.42,0.00022191,2,"2024-11-21T14:30:40.810",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900004,1732199440819,"fUST",-535.92095576,0.00022191,2,"2024-11-21T14:30:40.819",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900006,1732199440829,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900008,1732199440839,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900011,1732199440849,"fUST",-1060.12,0.00022191,2,"2024-11-21T14:30:40.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900013,1732199440859,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.859",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900014,1732199440868,"fUST",-611.13,0.00022191,2,"2024-11-21T14:30:40.868",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900017,1732199440877,"fUST",-497.33612165,0.00022191,2,"2024-11-21T14:30:40.877",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900019,1732199440887,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.887",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900021,1732199440897,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.897",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900023,1732199440906,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.906",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900025,1732199440916,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.916",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900027,1732199440933,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900029,1732199440942,"fUST",-504.61001024,0.00022191,2,"2024-11-21T14:30:40.942",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900031,1732199440951,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900033,1732199440961,"fUST",-972.78,0.00022191,2,"2024-11-21T14:30:40.961",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900035,1732199440970,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900037,1732199440979,"fUST",-375.97506589,0.00022191,2,"2024-11-21T14:30:40.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900039,1732199440989,"fUST",-505.87913056,0.00022191,2,"2024-11-21T14:30:40.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900041,1732199440999,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:40.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900043,1732199441008,"fUST",-200.0,0.00022191,2,"2024-11-21T14:30:41.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900045,1732199441018,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.018",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900047,1732199441028,"fUST",-668.96,0.00022191,2,"2024-11-21T14:30:41.028",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900049,1732199441038,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900051,1732199441047,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.047",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900053,1732199441057,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.057",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900055,1732199441066,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.066",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900057,1732199441076,"fUST",-529.03,0.00022191,2,"2024-11-21T14:30:41.076",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900059,1732199441085,"fUST",-632.89916887,0.00022191,2,"2024-11-21T14:30:41.085",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900061,1732199441095,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.095",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900063,1732199441105,"fUST",-264.23839101,0.00022191,2,"2024-11-21T14:30:41.105",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900065,1732199441114,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.114",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900067,1732199441124,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.124",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900069,1732199441133,"fUST",-904.64,0.00022191,2,"2024-11-21T14:30:41.133",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900071,1732199441143,"fUST",-1012.99,0.00022191,2,"2024-11-21T14:30:41.143",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900073,1732199441152,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.152",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900076,1732199441162,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.162",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900078,1732199441176,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.176",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900080,1732199441185,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900082,1732199441195,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.195",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900084,1732199441204,"fUST",-580.8646511,0.00022191,2,"2024-11-21T14:30:41.204",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900086,1732199441214,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900088,1732199441223,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.223",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900090,1732199441232,"fUST",-501.67572478,0.00022191,2,"2024-11-21T14:30:41.232",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900092,1732199441241,"fUST",-558.33,0.00022191,2,"2024-11-21T14:30:41.241",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900093,1732199441251,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.251",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900096,1732199441261,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.261",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900098,1732199441271,"fUST",-563.47,0.00022191,2,"2024-11-21T14:30:41.271",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900100,1732199441281,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.281",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900101,1732199441291,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.291",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900103,1732199441300,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900105,1732199441310,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.310",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900107,1732199441320,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.320",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900109,1732199441330,"fUST",-557.81058231,0.00022191,2,"2024-11-21T14:30:41.330",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900111,1732199441340,"fUST",-159.78503325,0.00022191,2,"2024-11-21T14:30:41.340",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900113,1732199441350,"fUST",-777.44,0.00022191,2,"2024-11-21T14:30:41.350",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900116,1732199441360,"fUST",-1343.11,0.00022191,2,"2024-11-21T14:30:41.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900118,1732199441370,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900120,1732199441379,"fUST",-704.68,0.00022191,2,"2024-11-21T14:30:41.379",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900122,1732199441389,"fUST",-504.15023983,0.00022191,2,"2024-11-21T14:30:41.389",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900124,1732199441399,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.399",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900126,1732199441411,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.411",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900127,1732199441423,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.423",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900130,1732199441433,"fUST",-506.0,0.00022191,2,"2024-11-21T14:30:41.433",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900131,1732199441443,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.443",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900133,1732199441452,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.452",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900135,1732199441462,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900137,1732199441472,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900139,1732199441482,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.482",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900141,1732199441491,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.491",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900143,1732199441501,"fUST",-1498.12,0.00022191,2,"2024-11-21T14:30:41.501",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900145,1732199441510,"fUST",-543.45,0.00022191,2,"2024-11-21T14:30:41.510",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900148,1732199441520,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.520",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900149,1732199441532,"fUST",-220.5618334,0.00022191,2,"2024-11-21T14:30:41.532",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900151,1732199441542,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.542",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900153,1732199441552,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.552",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900156,1732199441562,"fUST",-901.99,0.00022191,2,"2024-11-21T14:30:41.562",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900158,1732199441571,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.571",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900160,1732199441580,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.580",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900161,1732199441589,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.589",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900163,1732199441599,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.599",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900165,1732199441608,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900168,1732199441618,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900170,1732199441629,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.629",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900172,1732199441639,"fUST",-752.41,0.00022191,2,"2024-11-21T14:30:41.639",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900174,1732199441649,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900176,1732199441659,"fUST",-524.41163384,0.00022191,2,"2024-11-21T14:30:41.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900178,1732199441671,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900180,1732199441681,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.681",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900182,1732199441690,"fUST",-602.85026317,0.00022191,2,"2024-11-21T14:30:41.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900183,1732199441699,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.699",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900185,1732199441709,"fUST",-1536.49,0.00022191,2,"2024-11-21T14:30:41.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900187,1732199441719,"fUST",-748.6,0.00022191,2,"2024-11-21T14:30:41.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900189,1732199441729,"fUST",-1013.68,0.00022191,2,"2024-11-21T14:30:41.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900192,1732199441738,"fUST",-1364.37,0.00022191,2,"2024-11-21T14:30:41.738",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900193,1732199441748,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900195,1732199441760,"fUST",-516.64,0.00022191,2,"2024-11-21T14:30:41.760",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900197,1732199441769,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.769",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900200,1732199441782,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900201,1732199441792,"fUST",-490.37154097,0.00022191,2,"2024-11-21T14:30:41.792",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900203,1732199441803,"fUST",-526.1,0.00022191,2,"2024-11-21T14:30:41.803",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900206,1732199441813,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.813",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900207,1732199441823,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.823",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900209,1732199441832,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900211,1732199441842,"fUST",-756.13,0.00022191,2,"2024-11-21T14:30:41.842",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900213,1732199441853,"fUST",-848.25,0.00022191,2,"2024-11-21T14:30:41.853",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900215,1732199441863,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.863",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900217,1732199441872,"fUST",-508.46,0.00022191,2,"2024-11-21T14:30:41.872",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900219,1732199441882,"fUST",-533.50657046,0.00022191,2,"2024-11-21T14:30:41.882",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900222,1732199441891,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900224,1732199441902,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.902",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900226,1732199441911,"fUST",-1458.87,0.00022191,2,"2024-11-21T14:30:41.911",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900228,1732199441923,"fUST",-422.83421183,0.00022191,2,"2024-11-21T14:30:41.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900230,1732199441932,"fUST",-854.41,0.00022191,2,"2024-11-21T14:30:41.932",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900232,1732199441941,"fUST",-1739.83,0.00022191,2,"2024-11-21T14:30:41.941",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900234,1732199441951,"fUST",-749.37,0.00022191,2,"2024-11-21T14:30:41.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900236,1732199441960,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900238,1732199441970,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900240,1732199441979,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900242,1732199441988,"fUST",-627.61310342,0.00022191,2,"2024-11-21T14:30:41.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900243,1732199441998,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:41.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900246,1732199442008,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900248,1732199442017,"fUST",-572.9,0.00022191,2,"2024-11-21T14:30:42.017",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900250,1732199442026,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900251,1732199442035,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.035",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900254,1732199442045,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900256,1732199442056,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.056",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900257,1732199442065,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900259,1732199442076,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.076",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900261,1732199442086,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900263,1732199442096,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.096",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900265,1732199442107,"fUST",-820.81,0.00022191,2,"2024-11-21T14:30:42.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900267,1732199442117,"fUST",-549.88,0.00022191,2,"2024-11-21T14:30:42.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900270,1732199442128,"fUST",-2004.43,0.00022191,2,"2024-11-21T14:30:42.128",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900271,1732199442138,"fUST",-501.23818351,0.00022191,2,"2024-11-21T14:30:42.138",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900273,1732199442148,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.148",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900275,1732199442159,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900278,1732199442172,"fUST",-741.19,0.00022191,2,"2024-11-21T14:30:42.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900280,1732199442182,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900281,1732199442192,"fUST",-1574.01,0.00022191,2,"2024-11-21T14:30:42.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900284,1732199442201,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.201",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900286,1732199442212,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.212",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900288,1732199442221,"fUST",-751.22,0.00022191,2,"2024-11-21T14:30:42.221",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900290,1732199442231,"fUST",-598.99,0.00022191,2,"2024-11-21T14:30:42.231",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900292,1732199442241,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.241",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900294,1732199442250,"fUST",-618.71,0.00022191,2,"2024-11-21T14:30:42.250",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900295,1732199442261,"fUST",-1723.56,0.00022191,2,"2024-11-21T14:30:42.261",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900298,1732199442272,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.272",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900300,1732199442281,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.281",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900302,1732199442291,"fUST",-843.0,0.00022191,2,"2024-11-21T14:30:42.291",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900304,1732199442300,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900306,1732199442310,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.310",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900308,1732199442320,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.320",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900310,1732199442329,"fUST",-423.0,0.00022191,2,"2024-11-21T14:30:42.329",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900312,1732199442339,"fUST",-991.91,0.00022191,2,"2024-11-21T14:30:42.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900315,1732199442348,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.348",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900318,1732199442358,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.358",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900320,1732199442368,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.368",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900322,1732199442378,"fUST",-1538.57,0.00022191,2,"2024-11-21T14:30:42.378",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900324,1732199442388,"fUST",-184.59783459,0.00022191,2,"2024-11-21T14:30:42.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900326,1732199442398,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.398",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900328,1732199442407,"fUST",-885.7,0.00022191,2,"2024-11-21T14:30:42.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900330,1732199442421,"fUST",-1384.98,0.00022191,2,"2024-11-21T14:30:42.421",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900332,1732199442430,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900334,1732199442440,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.440",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900336,1732199442449,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900338,1732199442459,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.459",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900340,1732199442469,"fUST",-746.8,0.00022191,2,"2024-11-21T14:30:42.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900342,1732199442478,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900344,1732199442488,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900347,1732199442498,"fUST",-540.19,0.00022191,2,"2024-11-21T14:30:42.498",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900351,1732199442507,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900355,1732199442517,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900359,1732199442527,"fUST",-708.04,0.00022191,2,"2024-11-21T14:30:42.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900363,1732199442537,"fUST",-949.39,0.00022191,2,"2024-11-21T14:30:42.537",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900365,1732199442547,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.547",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900369,1732199442557,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900373,1732199442568,"fUST",-532.63,0.00022191,2,"2024-11-21T14:30:42.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900377,1732199442578,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900381,1732199442588,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.588",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900385,1732199442598,"fUST",-906.86,0.00022191,2,"2024-11-21T14:30:42.598",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900389,1732199442608,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900391,1732199442618,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900393,1732199442627,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.627",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900395,1732199442637,"fUST",-1010.76,0.00022191,2,"2024-11-21T14:30:42.637",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900397,1732199442646,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900399,1732199442656,"fUST",-1121.92,0.00022191,2,"2024-11-21T14:30:42.656",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900400,1732199442666,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.666",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900402,1732199442679,"fUST",-1025.92,0.00022191,2,"2024-11-21T14:30:42.679",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900404,1732199442688,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.688",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900407,1732199442698,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.698",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900409,1732199442708,"fUST",-726.61,0.00022191,2,"2024-11-21T14:30:42.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900411,1732199442718,"fUST",-819.59,0.00022191,2,"2024-11-21T14:30:42.718",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900413,1732199442728,"fUST",-682.28,0.00022191,2,"2024-11-21T14:30:42.728",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900415,1732199442739,"fUST",-1580.8,0.00022191,2,"2024-11-21T14:30:42.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900417,1732199442749,"fUST",-507.96200305,0.00022191,2,"2024-11-21T14:30:42.749",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900419,1732199442766,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.766",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900426,1732199442917,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900428,1732199442948,"fUST",-1337.5,0.00022191,2,"2024-11-21T14:30:42.948",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900430,1732199442959,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.959",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900432,1732199442969,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.969",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900434,1732199442978,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900436,1732199442988,"fUST",-544.63,0.00022191,2,"2024-11-21T14:30:42.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900438,1732199442998,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:42.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900440,1732199443008,"fUST",-504.29747356,0.00022191,2,"2024-11-21T14:30:43.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900442,1732199443019,"fUST",-629.57,0.00022191,2,"2024-11-21T14:30:43.019",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900444,1732199443028,"fUST",-1121.99,0.00022191,2,"2024-11-21T14:30:43.028",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900446,1732199443038,"fUST",-512.46783446,0.00022191,2,"2024-11-21T14:30:43.038",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900448,1732199443048,"fUST",-1412.1,0.00022191,2,"2024-11-21T14:30:43.048",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900450,1732199443058,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.058",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900452,1732199443068,"fUST",-1775.69,0.00022191,2,"2024-11-21T14:30:43.068",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900454,1732199443077,"fUST",-433.73581054,0.00022191,2,"2024-11-21T14:30:43.077",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900456,1732199443086,"fUST",-520.34,0.00022191,2,"2024-11-21T14:30:43.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900458,1732199443096,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.096",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900460,1732199443106,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900462,1732199443115,"fUST",-554.42,0.00022191,2,"2024-11-21T14:30:43.115",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900464,1732199443124,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.124",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900466,1732199443134,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900468,1732199443144,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.144",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900470,1732199443153,"fUST",-582.74,0.00022191,2,"2024-11-21T14:30:43.153",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900472,1732199443163,"fUST",-1478.08,0.00022191,2,"2024-11-21T14:30:43.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900474,1732199443175,"fUST",-11758.96,0.00022191,2,"2024-11-21T14:30:43.175",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900476,1732199443185,"fUST",-1295.04,0.00022191,2,"2024-11-21T14:30:43.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900478,1732199443194,"fUST",-1118.07,0.00022191,2,"2024-11-21T14:30:43.194",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900480,1732199443203,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.203",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900482,1732199443213,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.213",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900484,1732199443223,"fUST",-876.97,0.00022191,2,"2024-11-21T14:30:43.223",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900486,1732199443233,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.233",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900488,1732199443244,"fUST",-764.67,0.00022191,2,"2024-11-21T14:30:43.244",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900490,1732199443254,"fUST",-13746.89,0.00022191,2,"2024-11-21T14:30:43.254",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900492,1732199443264,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.264",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900494,1732199443274,"fUST",-158.61103095,0.00022191,2,"2024-11-21T14:30:43.274",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900496,1732199443284,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.284",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900498,1732199443293,"fUST",-838.63,0.00022191,2,"2024-11-21T14:30:43.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900500,1732199443303,"fUST",-244.65,0.00022191,2,"2024-11-21T14:30:43.303",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900502,1732199443313,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900504,1732199443322,"fUST",-526.86,0.00022191,2,"2024-11-21T14:30:43.322",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900506,1732199443331,"fUST",-4194.26,0.00022191,2,"2024-11-21T14:30:43.331",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900508,1732199443341,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.341",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900510,1732199443351,"fUST",-501.34,0.00022191,2,"2024-11-21T14:30:43.351",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900512,1732199443361,"fUST",-879.06,0.00022191,2,"2024-11-21T14:30:43.361",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900514,1732199443371,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.371",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900516,1732199443381,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.381",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900518,1732199443390,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.390",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900520,1732199443399,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.399",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900522,1732199443409,"fUST",-610.88531688,0.00022191,2,"2024-11-21T14:30:43.409",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900524,1732199443421,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.421",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900526,1732199443431,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.431",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900528,1732199443440,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.440",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900530,1732199443449,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900532,1732199443458,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900534,1732199443468,"fUST",-658.72,0.00022191,2,"2024-11-21T14:30:43.468",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900536,1732199443478,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900538,1732199443488,"fUST",-536.31,0.00022191,2,"2024-11-21T14:30:43.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900540,1732199443497,"fUST",-934.91,0.00022191,2,"2024-11-21T14:30:43.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900542,1732199443508,"fUST",-1000.0,0.00022191,2,"2024-11-21T14:30:43.508",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900544,1732199443518,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.518",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900546,1732199443527,"fUST",-35499.66,0.00022191,2,"2024-11-21T14:30:43.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900548,1732199443537,"fUST",-647.63,0.00022191,2,"2024-11-21T14:30:43.537",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900550,1732199443547,"fUST",-2276.27,0.00022191,2,"2024-11-21T14:30:43.547",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900552,1732199443558,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.558",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900554,1732199443567,"fUST",-387.6175453,0.00022191,2,"2024-11-21T14:30:43.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900556,1732199443577,"fUST",-1513.64,0.00022191,2,"2024-11-21T14:30:43.577",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900558,1732199443586,"fUST",-658.44,0.00022191,2,"2024-11-21T14:30:43.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900560,1732199443596,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900562,1732199443606,"fUST",-550.62,0.00022191,2,"2024-11-21T14:30:43.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900564,1732199443615,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.615",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900566,1732199443625,"fUST",-504.00015599,0.00022191,2,"2024-11-21T14:30:43.625",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900568,1732199443636,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.636",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900570,1732199443646,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900572,1732199443655,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.655",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900574,1732199443665,"fUST",-513.49067019,0.00022191,2,"2024-11-21T14:30:43.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900576,1732199443680,"fUST",-6151.92,0.00022191,2,"2024-11-21T14:30:43.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900578,1732199443690,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900580,1732199443700,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.700",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900582,1732199443710,"fUST",-3286.65,0.00022191,2,"2024-11-21T14:30:43.710",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900584,1732199443719,"fUST",-7732.38,0.00022191,2,"2024-11-21T14:30:43.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900586,1732199443729,"fUST",-796.14,0.00022191,2,"2024-11-21T14:30:43.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900588,1732199443740,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.740",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900590,1732199443750,"fUST",-2129.37,0.00022191,2,"2024-11-21T14:30:43.750",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900592,1732199443761,"fUST",-1512.87,0.00022191,2,"2024-11-21T14:30:43.761",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900594,1732199443772,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900596,1732199443785,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.785",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900598,1732199443795,"fUST",-543.76545042,0.00022191,2,"2024-11-21T14:30:43.795",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900600,1732199443805,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.805",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900602,1732199443814,"fUST",-1719.05,0.00022191,2,"2024-11-21T14:30:43.814",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900604,1732199443824,"fUST",-1896.82,0.00022191,2,"2024-11-21T14:30:43.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900606,1732199443833,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.833",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900608,1732199443843,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900610,1732199443854,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.854",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900612,1732199443864,"fUST",-512.26555523,0.00022191,2,"2024-11-21T14:30:43.864",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900614,1732199443873,"fUST",-864.67,0.00022191,2,"2024-11-21T14:30:43.873",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900616,1732199443883,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.883",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900618,1732199443893,"fUST",-760.54,0.00022191,2,"2024-11-21T14:30:43.893",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900620,1732199443902,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.902",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900622,1732199443912,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.912",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900624,1732199443925,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.925",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900626,1732199443940,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.940",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900628,1732199443950,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.950",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900630,1732199443959,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.959",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900632,1732199443968,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.968",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900634,1732199443978,"fUST",-1352.76,0.00022191,2,"2024-11-21T14:30:43.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900636,1732199443988,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900638,1732199443997,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:43.997",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900640,1732199444007,"fUST",-1338.99,0.00022191,2,"2024-11-21T14:30:44.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900642,1732199444017,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:44.017",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900644,1732199444026,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:44.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900646,1732199444036,"fUST",-446.74468789,0.00022191,2,"2024-11-21T14:30:44.036",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900648,1732199444046,"fUST",-2780.48,0.00022191,2,"2024-11-21T14:30:44.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900650,1732199444055,"fUST",-737.52,0.00022191,2,"2024-11-21T14:30:44.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900652,1732199444065,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:44.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900654,1732199444075,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:44.075",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900656,1732199444084,"fUST",-528.37,0.00022191,2,"2024-11-21T14:30:44.084",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900658,1732199444094,"fUST",-500.0,0.00022191,2,"2024-11-21T14:30:44.094",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900660,1732199444103,"fUST",-502.38,0.00022191,2,"2024-11-21T14:30:44.103",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900662,1732199444113,"fUST",-4046.04,0.00022191,2,"2024-11-21T14:30:44.113",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900664,1732199444122,"fUST",-353.0,0.00022192,2,"2024-11-21T14:30:44.122",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900666,1732199444131,"fUST",-3000.0,0.000222,2,"2024-11-21T14:30:44.131",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900668,1732199444141,"fUST",-3000.0,0.000222,2,"2024-11-21T14:30:44.141",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900670,1732199444151,"fUST",-3000.0,0.0002221,2,"2024-11-21T14:30:44.151",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900672,1732199444161,"fUST",-3000.0,0.0002221,2,"2024-11-21T14:30:44.161",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900674,1732199444173,"fUST",-3000.0,0.0002222,2,"2024-11-21T14:30:44.173",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900676,1732199444182,"fUST",-3000.0,0.0002222,2,"2024-11-21T14:30:44.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900677,1732199444192,"fUST",-3000.0,0.0002223,2,"2024-11-21T14:30:44.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900679,1732199444201,"fUST",-3000.0,0.0002223,2,"2024-11-21T14:30:44.201",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900681,1732199444210,"fUST",-3000.0,0.0002224,2,"2024-11-21T14:30:44.210",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900683,1732199444220,"fUST",-3000.0,0.0002224,2,"2024-11-21T14:30:44.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900685,1732199444229,"fUST",-3000.0,0.0002225,2,"2024-11-21T14:30:44.229",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900687,1732199444239,"fUST",-3000.0,0.0002225,2,"2024-11-21T14:30:44.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900689,1732199444249,"fUST",-3000.0,0.0002226,2,"2024-11-21T14:30:44.249",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900691,1732199444258,"fUST",-3000.0,0.0002226,2,"2024-11-21T14:30:44.258",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900693,1732199444267,"fUST",-3000.0,0.0002227,2,"2024-11-21T14:30:44.267",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900695,1732199444277,"fUST",-3000.0,0.0002227,2,"2024-11-21T14:30:44.277",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900697,1732199444287,"fUST",-500.0,0.00022273,2,"2024-11-21T14:30:44.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900699,1732199444297,"fUST",-6191.78,0.00022273,2,"2024-11-21T14:30:44.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900701,1732199444306,"fUST",-3000.0,0.0002228,2,"2024-11-21T14:30:44.306",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900703,1732199444316,"fUST",-3000.0,0.0002228,2,"2024-11-21T14:30:44.316",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900704,1732199444326,"fUST",-3591.102881,0.0002229,2,"2024-11-21T14:30:44.326",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900705,1732199444336,"fUST",-3000.0,0.0002229,2,"2024-11-21T14:30:44.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900706,1732199444345,"fUST",-3000.0,0.000223,2,"2024-11-21T14:30:44.345",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900707,1732199444356,"fUST",-3000.0,0.0002231,2,"2024-11-21T14:30:44.356",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900708,1732199444366,"fUST",-3000.0,0.0002232,2,"2024-11-21T14:30:44.366",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900709,1732199444375,"fUST",-3000.0,0.0002233,2,"2024-11-21T14:30:44.375",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900710,1732199444385,"fUST",-3000.0,0.0002234,2,"2024-11-21T14:30:44.385",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900711,1732199444396,"fUST",-3000.0,0.0002235,2,"2024-11-21T14:30:44.396",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900712,1732199444407,"fUST",-3000.0,0.0002236,2,"2024-11-21T14:30:44.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900713,1732199444417,"fUST",-3000.0,0.0002237,2,"2024-11-21T14:30:44.417",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900714,1732199444431,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.431",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900715,1732199444441,"fUST",-150.38171477,0.00022374,8,"2024-11-21T14:30:44.441",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900716,1732199444450,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.450",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900717,1732199444460,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.460",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900718,1732199444469,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900719,1732199444478,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900720,1732199444488,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900721,1732199444497,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900722,1732199444507,"fUST",-500.0,0.00022374,8,"2024-11-21T14:30:44.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900723,1732199444517,"fUST",-3000.0,0.0002238,2,"2024-11-21T14:30:44.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900724,1732199444526,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900725,1732199444536,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900726,1732199444547,"fUST",-526.99,0.00022465,2,"2024-11-21T14:30:44.547",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900727,1732199444556,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.556",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900728,1732199444566,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.566",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900729,1732199444575,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.575",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900730,1732199444585,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.585",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900731,1732199444595,"fUST",-649.42,0.00022465,2,"2024-11-21T14:30:44.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900732,1732199444604,"fUST",-396.3372376,0.00022465,2,"2024-11-21T14:30:44.604",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900733,1732199444614,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.614",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900734,1732199444623,"fUST",-1060.12,0.00022465,2,"2024-11-21T14:30:44.623",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900735,1732199444633,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900736,1732199444642,"fUST",-611.13,0.00022465,2,"2024-11-21T14:30:44.642",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900737,1732199444651,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.651",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900738,1732199444660,"fUST",-503.58145223,0.00022465,2,"2024-11-21T14:30:44.660",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900739,1732199444673,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.673",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900740,1732199444683,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.683",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900741,1732199444693,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.693",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900742,1732199444704,"fUST",-374.96552517,0.00022465,2,"2024-11-21T14:30:44.704",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900743,1732199444714,"fUST",-972.78,0.00022465,2,"2024-11-21T14:30:44.714",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900744,1732199444723,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.723",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900745,1732199444732,"fUST",-200.0,0.00022465,2,"2024-11-21T14:30:44.732",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900746,1732199444742,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.742",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900747,1732199444752,"fUST",-668.96,0.00022465,2,"2024-11-21T14:30:44.752",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900748,1732199444766,"fUST",-261.4429626,0.00022465,2,"2024-11-21T14:30:44.766",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900749,1732199444776,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.776",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900750,1732199444786,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.786",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900751,1732199444795,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.795",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900752,1732199444806,"fUST",-529.03,0.00022465,2,"2024-11-21T14:30:44.806",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900753,1732199444815,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.815",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900754,1732199444824,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900755,1732199444836,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.836",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900767,1732199444969,"fUST",-1012.99,0.00022465,2,"2024-11-21T14:30:44.969",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900769,1732199444979,"fUST",-904.64,0.00022465,2,"2024-11-21T14:30:44.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900770,1732199444989,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:44.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900773,1732199445000,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.000",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900775,1732199445011,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.011",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900777,1732199445022,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.022",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900779,1732199445032,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.032",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900781,1732199445042,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.042",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900783,1732199445052,"fUST",-558.33,0.00022465,2,"2024-11-21T14:30:45.052",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900785,1732199445062,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.062",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900787,1732199445072,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.072",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900789,1732199445081,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.081",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900791,1732199445091,"fUST",-563.47,0.00022465,2,"2024-11-21T14:30:45.091",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900793,1732199445100,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.100",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900795,1732199445109,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.109",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900796,1732199445118,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.118",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900797,1732199445127,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.127",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900798,1732199445136,"fUST",-777.44,0.00022465,2,"2024-11-21T14:30:45.136",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900799,1732199445145,"fUST",-1343.11,0.00022465,2,"2024-11-21T14:30:45.145",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900800,1732199445154,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900801,1732199445163,"fUST",-704.68,0.00022465,2,"2024-11-21T14:30:45.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900802,1732199445175,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.175",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900803,1732199445185,"fUST",-503.1628376,0.00022465,2,"2024-11-21T14:30:45.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900804,1732199445194,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.194",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900805,1732199445204,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.204",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900806,1732199445213,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.213",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900807,1732199445222,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.222",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900808,1732199445231,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.231",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900809,1732199445241,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.241",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900810,1732199445252,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.252",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900811,1732199445262,"fUST",-1498.12,0.00022465,2,"2024-11-21T14:30:45.262",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900812,1732199445272,"fUST",-543.45,0.00022465,2,"2024-11-21T14:30:45.272",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900813,1732199445281,"fUST",-349.58892706,0.00022465,2,"2024-11-21T14:30:45.281",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900814,1732199445291,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.291",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900815,1732199445301,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.301",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900816,1732199445310,"fUST",-901.99,0.00022465,2,"2024-11-21T14:30:45.310",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900817,1732199445320,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.320",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900818,1732199445330,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.330",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900819,1732199445339,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900820,1732199445349,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.349",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900821,1732199445359,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.359",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900822,1732199445368,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.368",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900823,1732199445378,"fUST",-752.41,0.00022465,2,"2024-11-21T14:30:45.378",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900824,1732199445388,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900825,1732199445397,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.397",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900826,1732199445406,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.406",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900827,1732199445416,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.416",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900828,1732199445428,"fUST",-1536.49,0.00022465,2,"2024-11-21T14:30:45.428",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900829,1732199445439,"fUST",-748.6,0.00022465,2,"2024-11-21T14:30:45.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900830,1732199445449,"fUST",-1013.68,0.00022465,2,"2024-11-21T14:30:45.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900831,1732199445459,"fUST",-1364.37,0.00022465,2,"2024-11-21T14:30:45.459",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900832,1732199445469,"fUST",-516.64,0.00022465,2,"2024-11-21T14:30:45.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900835,1732199445478,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900836,1732199445488,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900838,1732199445498,"fUST",-526.1,0.00022465,2,"2024-11-21T14:30:45.498",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900840,1732199445508,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.508",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900842,1732199445517,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900844,1732199445526,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900846,1732199445536,"fUST",-756.13,0.00022465,2,"2024-11-21T14:30:45.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900848,1732199445546,"fUST",-848.25,0.00022465,2,"2024-11-21T14:30:45.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900850,1732199445557,"fUST",-502.19587623,0.00022465,2,"2024-11-21T14:30:45.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900852,1732199445567,"fUST",-508.46,0.00022465,2,"2024-11-21T14:30:45.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900854,1732199445578,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900855,1732199445586,"fUST",-1458.87,0.00022465,2,"2024-11-21T14:30:45.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900857,1732199445596,"fUST",-854.41,0.00022465,2,"2024-11-21T14:30:45.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900859,1732199445606,"fUST",-1739.83,0.00022465,2,"2024-11-21T14:30:45.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900861,1732199445616,"fUST",-749.37,0.00022465,2,"2024-11-21T14:30:45.616",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900863,1732199445625,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.625",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900865,1732199445635,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.635",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900867,1732199445645,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.645",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900869,1732199445655,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.655",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900871,1732199445665,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900873,1732199445677,"fUST",-572.9,0.00022465,2,"2024-11-21T14:30:45.677",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900875,1732199445686,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.686",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900877,1732199445696,"fUST",-152.61854945,0.00022465,2,"2024-11-21T14:30:45.696",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900879,1732199445706,"fUST",-407.37890685,0.00022465,2,"2024-11-21T14:30:45.706",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900881,1732199445717,"fUST",-516.92069076,0.00022465,2,"2024-11-21T14:30:45.717",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900883,1732199445727,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900885,1732199445737,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900887,1732199445747,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.747",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900889,1732199445758,"fUST",-820.81,0.00022465,2,"2024-11-21T14:30:45.758",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900891,1732199445769,"fUST",-549.88,0.00022465,2,"2024-11-21T14:30:45.769",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900893,1732199445780,"fUST",-2004.43,0.00022465,2,"2024-11-21T14:30:45.780",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900895,1732199445791,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900897,1732199445801,"fUST",-371.56756038,0.00022465,2,"2024-11-21T14:30:45.801",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900899,1732199445811,"fUST",-741.19,0.00022465,2,"2024-11-21T14:30:45.811",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900901,1732199445821,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.821",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900903,1732199445831,"fUST",-1574.01,0.00022465,2,"2024-11-21T14:30:45.831",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900906,1732199445847,"fUST",-268.91088256,0.00022465,2,"2024-11-21T14:30:45.847",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900909,1732199445866,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.866",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900911,1732199445880,"fUST",-751.22,0.00022465,2,"2024-11-21T14:30:45.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900913,1732199445894,"fUST",-598.99,0.00022465,2,"2024-11-21T14:30:45.894",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900916,1732199445911,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.911",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900919,1732199445928,"fUST",-618.71,0.00022465,2,"2024-11-21T14:30:45.928",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900921,1732199445943,"fUST",-1723.56,0.00022465,2,"2024-11-21T14:30:45.943",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900924,1732199445960,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900926,1732199445973,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:45.973",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900929,1732199445987,"fUST",-843.0,0.00022465,2,"2024-11-21T14:30:45.987",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900931,1732199446003,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.003",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900934,1732199446018,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.018",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900936,1732199446031,"fUST",-538.1658593,0.00022465,2,"2024-11-21T14:30:46.031",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900938,1732199446045,"fUST",-991.91,0.00022465,2,"2024-11-21T14:30:46.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900941,1732199446058,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.058",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900943,1732199446073,"fUST",-1538.57,0.00022465,2,"2024-11-21T14:30:46.073",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900946,1732199446087,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900949,1732199446105,"fUST",-885.7,0.00022465,2,"2024-11-21T14:30:46.105",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900951,1732199446121,"fUST",-1384.98,0.00022465,2,"2024-11-21T14:30:46.121",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900954,1732199446133,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.133",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900956,1732199446144,"fUST",-506.91446242,0.00022465,2,"2024-11-21T14:30:46.144",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900958,1732199446158,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.158",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900961,1732199446178,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.178",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900963,1732199446189,"fUST",-746.8,0.00022465,2,"2024-11-21T14:30:46.189",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900965,1732199446203,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.203",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900968,1732199446216,"fUST",-502.81867785,0.00022465,2,"2024-11-21T14:30:46.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900970,1732199446228,"fUST",-540.19,0.00022465,2,"2024-11-21T14:30:46.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900972,1732199446239,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900974,1732199446253,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.253",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900977,1732199446265,"fUST",-708.04,0.00022465,2,"2024-11-21T14:30:46.265",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900979,1732199446278,"fUST",-949.39,0.00022465,2,"2024-11-21T14:30:46.278",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900982,1732199446291,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.291",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900984,1732199446304,"fUST",-532.63,0.00022465,2,"2024-11-21T14:30:46.304",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900986,1732199446318,"fUST",-633.2278166,0.00022465,2,"2024-11-21T14:30:46.318",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900989,1732199446332,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.332",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900991,1732199446344,"fUST",-906.86,0.00022465,2,"2024-11-21T14:30:46.344",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900994,1732199446357,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.357",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900996,1732199446370,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900997,1732199446382,"fUST",-506.84091497,0.00022465,2,"2024-11-21T14:30:46.382",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900998,1732199446395,"fUST",-1010.76,0.00022465,2,"2024-11-21T14:30:46.395",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342900999,1732199446408,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.408",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901001,1732199446424,"fUST",-1121.92,0.00022465,2,"2024-11-21T14:30:46.424",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901004,1732199446436,"fUST",-1025.92,0.00022465,2,"2024-11-21T14:30:46.436",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901006,1732199446449,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901008,1732199446460,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.460",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901010,1732199446474,"fUST",-726.61,0.00022465,2,"2024-11-21T14:30:46.474",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901013,1732199446486,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901015,1732199446500,"fUST",-819.59,0.00022465,2,"2024-11-21T14:30:46.500",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901018,1732199446514,"fUST",-682.28,0.00022465,2,"2024-11-21T14:30:46.514",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901020,1732199446528,"fUST",-1580.8,0.00022465,2,"2024-11-21T14:30:46.528",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901022,1732199446540,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.540",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901025,1732199446554,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.554",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901027,1732199446567,"fUST",-1337.5,0.00022465,2,"2024-11-21T14:30:46.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901030,1732199446581,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.581",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901032,1732199446593,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.593",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901034,1732199446605,"fUST",-396.31879832,0.00022465,2,"2024-11-21T14:30:46.605",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901037,1732199446620,"fUST",-544.63,0.00022465,2,"2024-11-21T14:30:46.620",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901039,1732199446633,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901041,1732199446646,"fUST",-629.57,0.00022465,2,"2024-11-21T14:30:46.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901044,1732199446659,"fUST",-1121.99,0.00022465,2,"2024-11-21T14:30:46.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901046,1732199446674,"fUST",-1412.1,0.00022465,2,"2024-11-21T14:30:46.674",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901048,1732199446687,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.687",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901050,1732199446701,"fUST",-1775.69,0.00022465,2,"2024-11-21T14:30:46.701",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901053,1732199446713,"fUST",-520.34,0.00022465,2,"2024-11-21T14:30:46.713",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901055,1732199446727,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901057,1732199446740,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.740",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901060,1732199446756,"fUST",-554.42,0.00022465,2,"2024-11-21T14:30:46.756",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901062,1732199446772,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901064,1732199446785,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.785",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901067,1732199446801,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.801",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901069,1732199446816,"fUST",-582.74,0.00022465,2,"2024-11-21T14:30:46.816",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901072,1732199446832,"fUST",-11758.96,0.00022465,2,"2024-11-21T14:30:46.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901074,1732199446851,"fUST",-1478.08,0.00022465,2,"2024-11-21T14:30:46.851",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901076,1732199446866,"fUST",-1295.04,0.00022465,2,"2024-11-21T14:30:46.866",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901079,1732199446879,"fUST",-1118.07,0.00022465,2,"2024-11-21T14:30:46.879",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901081,1732199446893,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.893",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901083,1732199446907,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901086,1732199446924,"fUST",-876.97,0.00022465,2,"2024-11-21T14:30:46.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901088,1732199446937,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.937",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901090,1732199446951,"fUST",-764.67,0.00022465,2,"2024-11-21T14:30:46.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901093,1732199446965,"fUST",-13746.89,0.00022465,2,"2024-11-21T14:30:46.965",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901095,1732199446979,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901098,1732199446993,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:46.993",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901100,1732199447007,"fUST",-838.63,0.00022465,2,"2024-11-21T14:30:47.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901102,1732199447021,"fUST",-342.74652304,0.00022465,2,"2024-11-21T14:30:47.021",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901105,1732199447034,"fUST",-526.86,0.00022465,2,"2024-11-21T14:30:47.034",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901107,1732199447046,"fUST",-4194.26,0.00022465,2,"2024-11-21T14:30:47.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901109,1732199447055,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901111,1732199447065,"fUST",-501.34,0.00022465,2,"2024-11-21T14:30:47.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901131,1732199447254,"fUST",-879.06,0.00022465,2,"2024-11-21T14:30:47.254",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901135,1732199447284,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.284",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901137,1732199447297,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901139,1732199447307,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.307",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901141,1732199447317,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.317",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901143,1732199447326,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.326",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901145,1732199447336,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901147,1732199447347,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.347",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901149,1732199447357,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.357",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901151,1732199447366,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.366",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901153,1732199447376,"fUST",-658.72,0.00022465,2,"2024-11-21T14:30:47.376",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901155,1732199447386,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.386",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901157,1732199447396,"fUST",-536.31,0.00022465,2,"2024-11-21T14:30:47.396",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901159,1732199447405,"fUST",-934.91,0.00022465,2,"2024-11-21T14:30:47.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901161,1732199447415,"fUST",-1000.0,0.00022465,2,"2024-11-21T14:30:47.415",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901163,1732199447429,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.429",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901165,1732199447438,"fUST",-35499.66,0.00022465,2,"2024-11-21T14:30:47.438",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901167,1732199447449,"fUST",-647.63,0.00022465,2,"2024-11-21T14:30:47.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901169,1732199447458,"fUST",-2276.27,0.00022465,2,"2024-11-21T14:30:47.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901171,1732199447467,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.467",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901173,1732199447477,"fUST",-1513.64,0.00022465,2,"2024-11-21T14:30:47.477",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901175,1732199447486,"fUST",-658.44,0.00022465,2,"2024-11-21T14:30:47.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901177,1732199447496,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901179,1732199447505,"fUST",-550.62,0.00022465,2,"2024-11-21T14:30:47.505",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901181,1732199447515,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.515",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901183,1732199447525,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.525",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901185,1732199447534,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.534",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901187,1732199447544,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.544",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901189,1732199447554,"fUST",-6151.92,0.00022465,2,"2024-11-21T14:30:47.554",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901191,1732199447564,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.564",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901193,1732199447574,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.574",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901195,1732199447584,"fUST",-3286.65,0.00022465,2,"2024-11-21T14:30:47.584",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901197,1732199447593,"fUST",-7732.38,0.00022465,2,"2024-11-21T14:30:47.593",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901199,1732199447603,"fUST",-796.14,0.00022465,2,"2024-11-21T14:30:47.603",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901201,1732199447612,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.612",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901203,1732199447622,"fUST",-2129.37,0.00022465,2,"2024-11-21T14:30:47.622",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901205,1732199447631,"fUST",-1512.87,0.00022465,2,"2024-11-21T14:30:47.631",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901207,1732199447640,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.640",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901209,1732199447650,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.650",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901211,1732199447660,"fUST",-511.65054604,0.00022465,2,"2024-11-21T14:30:47.660",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901213,1732199447669,"fUST",-1719.05,0.00022465,2,"2024-11-21T14:30:47.669",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901215,1732199447681,"fUST",-1896.82,0.00022465,2,"2024-11-21T14:30:47.681",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901217,1732199447690,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901219,1732199447700,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.700",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901221,1732199447709,"fUST",-503.6655173,0.00022465,2,"2024-11-21T14:30:47.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901223,1732199447719,"fUST",-864.67,0.00022465,2,"2024-11-21T14:30:47.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901225,1732199447728,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.728",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901227,1732199447738,"fUST",-760.54,0.00022465,2,"2024-11-21T14:30:47.738",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901229,1732199447747,"fUST",-153.19221372,0.00022465,2,"2024-11-21T14:30:47.747",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901231,1732199447759,"fUST",-423.62629651,0.00022465,2,"2024-11-21T14:30:47.759",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901233,1732199447771,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.771",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901235,1732199447780,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.780",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901237,1732199447791,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901239,1732199447802,"fUST",-563.3,0.00022465,2,"2024-11-21T14:30:47.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901241,1732199447815,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.815",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901243,1732199447825,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.825",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901245,1732199447835,"fUST",-1352.76,0.00022465,2,"2024-11-21T14:30:47.835",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901247,1732199447844,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.844",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901249,1732199447853,"fUST",-1338.99,0.00022465,2,"2024-11-21T14:30:47.853",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901251,1732199447864,"fUST",-340.01962018,0.00022465,2,"2024-11-21T14:30:47.864",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901253,1732199447873,"fUST",-313.64777497,0.00022465,2,"2024-11-21T14:30:47.873",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901255,1732199447883,"fUST",-2780.48,0.00022465,2,"2024-11-21T14:30:47.883",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901257,1732199447893,"fUST",-737.52,0.00022465,2,"2024-11-21T14:30:47.893",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901259,1732199447903,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.903",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901261,1732199447912,"fUST",-501.54358747,0.00022465,2,"2024-11-21T14:30:47.912",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901263,1732199447923,"fUST",-528.37,0.00022465,2,"2024-11-21T14:30:47.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901265,1732199447933,"fUST",-500.0,0.00022465,2,"2024-11-21T14:30:47.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901267,1732199447943,"fUST",-502.38,0.00022465,2,"2024-11-21T14:30:47.943",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901269,1732199447952,"fUST",-4046.04,0.00022465,2,"2024-11-21T14:30:47.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901271,1732199447962,"fUST",-1136.87253027,0.0002247,2,"2024-11-21T14:30:47.962",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901273,1732199447972,"fUST",-500.0,0.00022473,2,"2024-11-21T14:30:47.972",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901275,1732199447981,"fUST",-500.0,0.00022473,2,"2024-11-21T14:30:47.981",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901277,1732199447991,"fUST",-500.41407714,0.00022473,2,"2024-11-21T14:30:47.991",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901278,1732199448001,"fUST",-258.5,0.00022484,3,"2024-11-21T14:30:48.001",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901281,1732199448011,"fUST",-2000.0,0.000225,10,"2024-11-21T14:30:48.011",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901282,1732199448021,"fUST",-331.08944563,0.00022547,2,"2024-11-21T14:30:48.021",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901285,1732199448030,"fUST",-6191.78,0.00022547,2,"2024-11-21T14:30:48.030",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901286,1732199448040,"fUST",-310.00000006,0.0002259,2,"2024-11-21T14:30:48.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901288,1732199448050,"fUST",-500.0,0.00022648,8,"2024-11-21T14:30:48.050",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901290,1732199448059,"fUST",-253.98336808,0.00022648,8,"2024-11-21T14:30:48.059",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901293,1732199448069,"fUST",-904.26899905,0.00022648,8,"2024-11-21T14:30:48.069",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901295,1732199448078,"fUST",-500.0,0.00022648,8,"2024-11-21T14:30:48.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901296,1732199448088,"fUST",-500.0,0.00022648,8,"2024-11-21T14:30:48.088",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901298,1732199448097,"fUST",-584.48294005,0.00022648,8,"2024-11-21T14:30:48.097",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901300,1732199448107,"fUST",-500.0,0.00022648,8,"2024-11-21T14:30:48.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901302,1732199448117,"fUST",-660.19744029,0.00022648,8,"2024-11-21T14:30:48.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342901304,1732199448127,"fUST",-268.13578847,0.00022648,8,"2024-11-21T14:30:48.127",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904438,1732199892347,"fUST",1618.67,0.00016,10,"2024-11-21T14:38:12.347",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904439,1732200015298,"fUST",26815.0,0.00025999,60,"2024-11-21T14:40:15.298",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904453,1732200401584,"fUST",6000.0,0.00026,60,"2024-11-21T14:46:41.584",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904523,1732200632141,"fUST",-259.912906,0.00013973,2,"2024-11-21T14:50:32.141",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904526,1732200632152,"fUST",-200.34342481,0.00016359,2,"2024-11-21T14:50:32.152",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904528,1732200632162,"fUST",-186.6820724,0.00016459,2,"2024-11-21T14:50:32.162",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904530,1732200632172,"fUST",-130.33767926,0.0001674,2,"2024-11-21T14:50:32.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904534,1732200632204,"fUST",-169.66232074,0.0001674,2,"2024-11-21T14:50:32.204",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904536,1732200632214,"fUST",-300.0,0.0001674,2,"2024-11-21T14:50:32.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904538,1732200632224,"fUST",-229.56260248,0.0001674,2,"2024-11-21T14:50:32.224",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904555,1732200632466,"fUST",-24684.43739752,0.0001674,2,"2024-11-21T14:50:32.466",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904557,1732200632477,"fUST",-482.68629462,0.00016741,2,"2024-11-21T14:50:32.477",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904559,1732200632486,"fUST",-17023.0363521,0.00016741,2,"2024-11-21T14:50:32.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904561,1732200632496,"fUST",-160.0,0.00017,2,"2024-11-21T14:50:32.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904563,1732200632505,"fUST",-160.0,0.00017,2,"2024-11-21T14:50:32.505",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904565,1732200632514,"fUST",-1505.32062866,0.00017888,2,"2024-11-21T14:50:32.514",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904567,1732200632523,"fUST",-24900.0,0.00017988,2,"2024-11-21T14:50:32.523",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904569,1732200632532,"fUST",-420.0,0.00018288,2,"2024-11-21T14:50:32.532",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904571,1732200632541,"fUST",-3406.332701,0.0001835,2,"2024-11-21T14:50:32.541",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904573,1732200632550,"fUST",-152.0,0.00018362,2,"2024-11-21T14:50:32.550",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904575,1732200632559,"fUST",-300.0,0.00018414,2,"2024-11-21T14:50:32.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904577,1732200632569,"fUST",-3000.0,0.00018452,2,"2024-11-21T14:50:32.569",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904579,1732200632578,"fUST",-250.0,0.0001851,2,"2024-11-21T14:50:32.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904581,1732200632592,"fUST",-3406.332701,0.00019035,2,"2024-11-21T14:50:32.592",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904583,1732200632601,"fUST",-204.92,0.00019168,3,"2024-11-21T14:50:32.601",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904585,1732200632611,"fUST",-614.81,0.00019168,3,"2024-11-21T14:50:32.611",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904587,1732200632620,"fUST",-163.60523,0.00019178,2,"2024-11-21T14:50:32.620",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904589,1732200632630,"fUST",-37476.4199402,0.00019178,2,"2024-11-21T14:50:32.630",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904591,1732200632639,"fUST",-1505.32062865,0.00019511,2,"2024-11-21T14:50:32.639",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904593,1732200632648,"fUST",-210.33266948,0.00019582,2,"2024-11-21T14:50:32.648",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904595,1732200632658,"fUST",-3406.332701,0.0001972,2,"2024-11-21T14:50:32.658",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904597,1732200632667,"fUST",-587.0,0.0001998,2,"2024-11-21T14:50:32.667",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904599,1732200632676,"fUST",-4932.1125697,0.0002,3,"2024-11-21T14:50:32.676",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904601,1732200632685,"fUST",-259.912906,0.00020447,2,"2024-11-21T14:50:32.685",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904603,1732200632695,"fUST",-409.84,0.00020538,3,"2024-11-21T14:50:32.695",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904605,1732200632704,"fUST",-1505.32062865,0.00021135,2,"2024-11-21T14:50:32.704",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904607,1732200632714,"fUST",-9059.97007874,0.00021216,2,"2024-11-21T14:50:32.714",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904609,1732200632723,"fUST",-9059.97007874,0.0002147,2,"2024-11-21T14:50:32.723",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904611,1732200632732,"fUST",-530.0,0.00021645,2,"2024-11-21T14:50:32.732",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904613,1732200632742,"fUST",-1106.0,0.00021645,2,"2024-11-21T14:50:32.742",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904615,1732200632751,"fUST",-2382.0,0.00021645,2,"2024-11-21T14:50:32.751",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904617,1732200632760,"fUST",-9059.97007874,0.00021652,2,"2024-11-21T14:50:32.760",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904619,1732200632769,"fUST",-1216.66714308,0.00021693,2,"2024-11-21T14:50:32.769",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904621,1732200632778,"fUST",-1000.0,0.000217,2,"2024-11-21T14:50:32.778",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904623,1732200632788,"fUST",-155.80361876,0.000217,2,"2024-11-21T14:50:32.788",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904625,1732200632797,"fUST",-1216.66714305,0.00021724,2,"2024-11-21T14:50:32.797",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904627,1732200632806,"fUST",-1216.66714305,0.00021755,2,"2024-11-21T14:50:32.806",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904629,1732200632815,"fUST",-502.83671111,0.00021773,2,"2024-11-21T14:50:32.815",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904631,1732200632824,"fUST",-503.73250464,0.00021773,2,"2024-11-21T14:50:32.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904633,1732200632836,"fUST",-500.0,0.00021773,2,"2024-11-21T14:50:32.836",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904636,1732200632846,"fUST",-1216.66714305,0.00021786,2,"2024-11-21T14:50:32.846",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904637,1732200632856,"fUST",-303.59585344,0.00021799,2,"2024-11-21T14:50:32.856",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904640,1732200632866,"fUST",-291.54606993,0.00021799,2,"2024-11-21T14:50:32.866",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904641,1732200632875,"fUST",-350.534843,0.00021799,2,"2024-11-21T14:50:32.875",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904644,1732200632886,"fUST",-250000.0,0.000218,2,"2024-11-21T14:50:32.886",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904645,1732200632895,"fUST",-1000.0,0.000218,2,"2024-11-21T14:50:32.895",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904647,1732200632905,"fUST",-151.0,0.000218,3,"2024-11-21T14:50:32.905",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904650,1732200632914,"fUST",-118665.71494408,0.000218,2,"2024-11-21T14:50:32.914",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904651,1732200632923,"fUST",-151.0,0.000218,4,"2024-11-21T14:50:32.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904654,1732200632933,"fUST",-296.673398,0.000218,4,"2024-11-21T14:50:32.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904655,1732200632943,"fUST",-330.0,0.00021817,2,"2024-11-21T14:50:32.943",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904658,1732200632952,"fUST",-1216.66714305,0.00021817,2,"2024-11-21T14:50:32.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904660,1732200632961,"fUST",-823.0,0.00021829,2,"2024-11-21T14:50:32.961",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904662,1732200632971,"fUST",-531.699,0.0002189,2,"2024-11-21T14:50:32.971",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904664,1732200632980,"fUST",-1702.16218732,0.00021899,2,"2024-11-21T14:50:32.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904666,1732200632990,"fUST",-151.0,0.000219,4,"2024-11-21T14:50:32.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904668,1732200632999,"fUST",-151.0,0.000219,3,"2024-11-21T14:50:32.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904670,1732200633009,"fUST",-151.0,0.000219,3,"2024-11-21T14:50:33.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904672,1732200633019,"fUST",-151.0,0.000219,4,"2024-11-21T14:50:33.019",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904674,1732200633028,"fUST",-605.76850696,0.00021917,2,"2024-11-21T14:50:33.028",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904676,1732200633037,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.037",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904678,1732200633047,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.047",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904680,1732200633057,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.057",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904682,1732200633067,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.067",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904684,1732200633081,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.081",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904686,1732200633094,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.094",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904688,1732200633104,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.104",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904690,1732200633114,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.114",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904692,1732200633124,"fUST",-481.11158446,0.00021917,2,"2024-11-21T14:50:33.124",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904694,1732200633133,"fUST",-830.16,0.00021917,2,"2024-11-21T14:50:33.133",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904696,1732200633143,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.143",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904698,1732200633153,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.153",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904700,1732200633163,"fUST",-390.0,0.00021917,2,"2024-11-21T14:50:33.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904702,1732200633172,"fUST",-1591.45,0.00021917,2,"2024-11-21T14:50:33.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904704,1732200633182,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904706,1732200633191,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.191",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904708,1732200633200,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904710,1732200633210,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.210",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904712,1732200633220,"fUST",-370.96666188,0.00021917,2,"2024-11-21T14:50:33.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904714,1732200633229,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.229",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904716,1732200633238,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.238",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904718,1732200633247,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.247",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904720,1732200633256,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.256",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904722,1732200633266,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.266",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904724,1732200633275,"fUST",-611.82947989,0.00021917,2,"2024-11-21T14:50:33.275",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904726,1732200633285,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.285",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904728,1732200633296,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.296",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904730,1732200633305,"fUST",-1349.72,0.00021917,2,"2024-11-21T14:50:33.305",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904732,1732200633315,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.315",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904734,1732200633325,"fUST",-501.356347,0.00021917,2,"2024-11-21T14:50:33.325",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904736,1732200633339,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904738,1732200633349,"fUST",-532.05,0.00021917,2,"2024-11-21T14:50:33.349",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904740,1732200633359,"fUST",-502.15799418,0.00021917,2,"2024-11-21T14:50:33.359",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904742,1732200633369,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.369",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904744,1732200633378,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.378",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904746,1732200633388,"fUST",-526.2,0.00021917,2,"2024-11-21T14:50:33.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904748,1732200633398,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.398",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904750,1732200633408,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.408",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904752,1732200633417,"fUST",-512.17545571,0.00021917,2,"2024-11-21T14:50:33.417",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904754,1732200633427,"fUST",-273.34561872,0.00021917,2,"2024-11-21T14:50:33.427",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904756,1732200633437,"fUST",-566.57910343,0.00021917,2,"2024-11-21T14:50:33.437",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904758,1732200633446,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.446",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904760,1732200633455,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.455",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904762,1732200633466,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.466",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904764,1732200633475,"fUST",-615.71589109,0.00021917,2,"2024-11-21T14:50:33.475",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904766,1732200633484,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.484",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904768,1732200633494,"fUST",-505.05,0.00021917,2,"2024-11-21T14:50:33.494",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904770,1732200633504,"fUST",-753.89,0.00021917,2,"2024-11-21T14:50:33.504",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904772,1732200633514,"fUST",-525.0,0.00021917,2,"2024-11-21T14:50:33.514",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904774,1732200633523,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.523",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904776,1732200633533,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.533",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904778,1732200633542,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.542",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904780,1732200633551,"fUST",-533.3427627,0.00021917,2,"2024-11-21T14:50:33.551",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904782,1732200633561,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.561",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904784,1732200633570,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.570",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904786,1732200633579,"fUST",-791.56,0.00021917,2,"2024-11-21T14:50:33.579",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904787,1732200633592,"fUST",-568.28,0.00021917,2,"2024-11-21T14:50:33.592",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904789,1732200633602,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.602",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904792,1732200633618,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904794,1732200633633,"fUST",-486.65555914,0.00021917,2,"2024-11-21T14:50:33.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904796,1732200633647,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.647",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904799,1732200633659,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904801,1732200633671,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904803,1732200633685,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.685",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904806,1732200633698,"fUST",-867.92,0.00021917,2,"2024-11-21T14:50:33.698",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904808,1732200633711,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.711",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904811,1732200633727,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904813,1732200633740,"fUST",-303.07920514,0.00021917,2,"2024-11-21T14:50:33.740",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904816,1732200633754,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.754",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904818,1732200633768,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.768",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904820,1732200633781,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.781",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904823,1732200633793,"fUST",-1155.56,0.00021917,2,"2024-11-21T14:50:33.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904825,1732200633806,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.806",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904827,1732200633820,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.820",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904830,1732200633833,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.833",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904832,1732200633849,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904834,1732200633859,"fUST",-2432.92,0.00021917,2,"2024-11-21T14:50:33.859",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904836,1732200633871,"fUST",-532.19625229,0.00021917,2,"2024-11-21T14:50:33.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904839,1732200633883,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.883",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904841,1732200633896,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.896",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904844,1732200633911,"fUST",-506.47988755,0.00021917,2,"2024-11-21T14:50:33.911",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904846,1732200633925,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.925",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904849,1732200633939,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.939",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904851,1732200633953,"fUST",-306.66524206,0.00021917,2,"2024-11-21T14:50:33.953",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904853,1732200633967,"fUST",-680.26,0.00021917,2,"2024-11-21T14:50:33.967",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904856,1732200633982,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.982",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904857,1732200633993,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:33.993",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904858,1732200634004,"fUST",-1175.23,0.00021917,2,"2024-11-21T14:50:34.004",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904859,1732200634015,"fUST",-616.6,0.00021917,2,"2024-11-21T14:50:34.015",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904860,1732200634026,"fUST",-1310.86,0.00021917,2,"2024-11-21T14:50:34.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904861,1732200634039,"fUST",-550.87,0.00021917,2,"2024-11-21T14:50:34.039",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904862,1732200634055,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904863,1732200634068,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.068",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904864,1732200634083,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.083",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904865,1732200634099,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.099",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904866,1732200634111,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.111",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904867,1732200634125,"fUST",-765.85,0.00021917,2,"2024-11-21T14:50:34.125",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904868,1732200634135,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.135",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904869,1732200634146,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.146",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904870,1732200634157,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.157",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904871,1732200634169,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.169",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904872,1732200634180,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.180",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904873,1732200634192,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904874,1732200634203,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.203",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904876,1732200634214,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904879,1732200634228,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904881,1732200634240,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.240",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904884,1732200634253,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.253",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904886,1732200634264,"fUST",-789.24,0.00021917,2,"2024-11-21T14:50:34.264",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904888,1732200634276,"fUST",-737.63,0.00021917,2,"2024-11-21T14:50:34.276",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904890,1732200634289,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.289",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904893,1732200634300,"fUST",-655.02,0.00021917,2,"2024-11-21T14:50:34.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904895,1732200634312,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.312",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904897,1732200634324,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.324",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904900,1732200634339,"fUST",-1000.0,0.00021917,2,"2024-11-21T14:50:34.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904902,1732200634351,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.351",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904904,1732200634362,"fUST",-1193.82,0.00021917,2,"2024-11-21T14:50:34.362",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904906,1732200634374,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.374",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904908,1732200634385,"fUST",-886.97,0.00021917,2,"2024-11-21T14:50:34.385",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904911,1732200634396,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.396",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904913,1732200634408,"fUST",-770.17,0.00021917,2,"2024-11-21T14:50:34.408",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904915,1732200634419,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904917,1732200634430,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904920,1732200634442,"fUST",-390.67612805,0.00021917,2,"2024-11-21T14:50:34.442",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904922,1732200634453,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.453",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904924,1732200634465,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.465",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904926,1732200634476,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904928,1732200634488,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904931,1732200634499,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904933,1732200634511,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.511",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904935,1732200634522,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.522",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904937,1732200634534,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.534",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904939,1732200634546,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904942,1732200634557,"fUST",-1753.88,0.00021917,2,"2024-11-21T14:50:34.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904944,1732200634569,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.569",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904946,1732200634581,"fUST",-1377.26,0.00021917,2,"2024-11-21T14:50:34.581",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904949,1732200634599,"fUST",-205.90637664,0.00021917,2,"2024-11-21T14:50:34.599",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904951,1732200634611,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.611",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904953,1732200634622,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.622",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904955,1732200634634,"fUST",-657.32,0.00021917,2,"2024-11-21T14:50:34.634",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904958,1732200634646,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904960,1732200634657,"fUST",-1508.12,0.00021917,2,"2024-11-21T14:50:34.657",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904962,1732200634669,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.669",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904964,1732200634681,"fUST",-1026.92,0.00021917,2,"2024-11-21T14:50:34.681",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904967,1732200634693,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.693",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904969,1732200634704,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.704",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904971,1732200634716,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.716",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904973,1732200634727,"fUST",-509.19933229,0.00021917,2,"2024-11-21T14:50:34.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904976,1732200634739,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904978,1732200634750,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.750",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904980,1732200634762,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.762",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904982,1732200634774,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904985,1732200634787,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.787",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904987,1732200634799,"fUST",-851.18,0.00021917,2,"2024-11-21T14:50:34.799",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904989,1732200634811,"fUST",-1370.61,0.00021917,2,"2024-11-21T14:50:34.811",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904991,1732200634824,"fUST",-1211.86,0.00021917,2,"2024-11-21T14:50:34.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904993,1732200634839,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904996,1732200634853,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.853",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342904998,1732200634865,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.865",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905000,1732200634877,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.877",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905002,1732200634888,"fUST",-795.82,0.00021917,2,"2024-11-21T14:50:34.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905005,1732200634900,"fUST",-653.45,0.00021917,2,"2024-11-21T14:50:34.900",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905007,1732200634912,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.912",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905009,1732200634924,"fUST",-1390.24,0.00021917,2,"2024-11-21T14:50:34.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905012,1732200634936,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.936",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905014,1732200634948,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.948",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905016,1732200634960,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905018,1732200634973,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.973",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905021,1732200634984,"fUST",-645.33,0.00021917,2,"2024-11-21T14:50:34.984",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905023,1732200634994,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:34.994",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905025,1732200635004,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.004",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905027,1732200635014,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.014",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905029,1732200635024,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905042,1732200635034,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.034",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905043,1732200635248,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.248",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905044,1732200635260,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.260",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905045,1732200635269,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.269",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905046,1732200635278,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.278",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905047,1732200635287,"fUST",-928.36,0.00021917,2,"2024-11-21T14:50:35.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905048,1732200635297,"fUST",-574.43,0.00021917,2,"2024-11-21T14:50:35.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905049,1732200635306,"fUST",-619.54,0.00021917,2,"2024-11-21T14:50:35.306",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905050,1732200635315,"fUST",-656.62,0.00021917,2,"2024-11-21T14:50:35.315",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905051,1732200635325,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.325",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905052,1732200635335,"fUST",-793.51,0.00021917,2,"2024-11-21T14:50:35.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905053,1732200635348,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.348",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905054,1732200635357,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.357",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905055,1732200635366,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.366",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905056,1732200635375,"fUST",-552.45439065,0.00021917,2,"2024-11-21T14:50:35.375",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905057,1732200635384,"fUST",-568.25,0.00021917,2,"2024-11-21T14:50:35.384",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905058,1732200635393,"fUST",-534.73,0.00021917,2,"2024-11-21T14:50:35.393",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905059,1732200635402,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.402",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905060,1732200635411,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.411",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905061,1732200635420,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.420",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905062,1732200635430,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905063,1732200635439,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905064,1732200635448,"fUST",-509.23,0.00021917,2,"2024-11-21T14:50:35.448",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905065,1732200635457,"fUST",-1296.98,0.00021917,2,"2024-11-21T14:50:35.457",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905066,1732200635467,"fUST",-1003.66,0.00021917,2,"2024-11-21T14:50:35.467",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905067,1732200635476,"fUST",-981.68,0.00021917,2,"2024-11-21T14:50:35.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905068,1732200635485,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.485",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905069,1732200635494,"fUST",-927.61,0.00021917,2,"2024-11-21T14:50:35.494",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905071,1732200635503,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.503",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905073,1732200635512,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.512",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905075,1732200635521,"fUST",-925.44,0.00021917,2,"2024-11-21T14:50:35.521",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905077,1732200635530,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.530",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905079,1732200635539,"fUST",-752.78,0.00021917,2,"2024-11-21T14:50:35.539",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905081,1732200635548,"fUST",-500.23,0.00021917,2,"2024-11-21T14:50:35.548",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905083,1732200635557,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905085,1732200635566,"fUST",-535.24,0.00021917,2,"2024-11-21T14:50:35.566",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905087,1732200635575,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.575",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905089,1732200635584,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.584",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905091,1732200635598,"fUST",-352.87,0.00021917,2,"2024-11-21T14:50:35.598",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905093,1732200635607,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.607",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905095,1732200635617,"fUST",-1249.29,0.00021917,2,"2024-11-21T14:50:35.617",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905097,1732200635626,"fUST",-1383.2,0.00021917,2,"2024-11-21T14:50:35.626",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905099,1732200635635,"fUST",-701.33,0.00021917,2,"2024-11-21T14:50:35.635",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905101,1732200635644,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.644",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905103,1732200635653,"fUST",-398.76796227,0.00021917,2,"2024-11-21T14:50:35.653",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905104,1732200635663,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.663",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905107,1732200635672,"fUST",-507.72612238,0.00021917,2,"2024-11-21T14:50:35.672",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905109,1732200635681,"fUST",-826.31,0.00021917,2,"2024-11-21T14:50:35.681",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905110,1732200635691,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.691",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905112,1732200635700,"fUST",-1189.47,0.00021917,2,"2024-11-21T14:50:35.700",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905114,1732200635710,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.710",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905116,1732200635719,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905118,1732200635729,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905119,1732200635738,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.738",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905120,1732200635748,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905121,1732200635757,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.757",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905122,1732200635768,"fUST",-10039.04,0.00021917,2,"2024-11-21T14:50:35.768",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905123,1732200635783,"fUST",-807.4,0.00021917,2,"2024-11-21T14:50:35.783",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905124,1732200635792,"fUST",-1630.93,0.00021917,2,"2024-11-21T14:50:35.792",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905125,1732200635801,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.801",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905126,1732200635812,"fUST",-795.38,0.00021917,2,"2024-11-21T14:50:35.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905127,1732200635821,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.821",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905128,1732200635830,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.830",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905129,1732200635843,"fUST",-503.3732232,0.00021917,2,"2024-11-21T14:50:35.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905130,1732200635852,"fUST",-5687.01,0.00021917,2,"2024-11-21T14:50:35.852",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905131,1732200635862,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905132,1732200635872,"fUST",-1357.59,0.00021917,2,"2024-11-21T14:50:35.872",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905133,1732200635881,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.881",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905134,1732200635891,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905135,1732200635900,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.900",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905136,1732200635910,"fUST",-4042.62,0.00021917,2,"2024-11-21T14:50:35.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905137,1732200635920,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.920",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905138,1732200635930,"fUST",-32605.67,0.00021917,2,"2024-11-21T14:50:35.930",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905139,1732200635940,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.940",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905140,1732200635949,"fUST",-594.83,0.00021917,2,"2024-11-21T14:50:35.949",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905141,1732200635959,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.959",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905142,1732200635968,"fUST",-634.91,0.00021917,2,"2024-11-21T14:50:35.968",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905143,1732200635978,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905144,1732200635988,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905145,1732200635998,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:35.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905146,1732200636007,"fUST",-200.0,0.00021917,2,"2024-11-21T14:50:36.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905147,1732200636017,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.017",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905148,1732200636027,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.027",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905149,1732200636036,"fUST",-858.69,0.00021917,2,"2024-11-21T14:50:36.036",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905150,1732200636046,"fUST",-505.73,0.00021917,2,"2024-11-21T14:50:36.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905151,1732200636056,"fUST",-506.13677867,0.00021917,2,"2024-11-21T14:50:36.056",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905152,1732200636068,"fUST",-612.48,0.00021917,2,"2024-11-21T14:50:36.068",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905153,1732200636080,"fUST",-2090.7,0.00021917,2,"2024-11-21T14:50:36.080",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905154,1732200636092,"fUST",-5650.4,0.00021917,2,"2024-11-21T14:50:36.092",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905155,1732200636102,"fUST",-604.76,0.00021917,2,"2024-11-21T14:50:36.102",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905156,1732200636111,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.111",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905157,1732200636121,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.121",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905158,1732200636130,"fUST",-3018.72,0.00021917,2,"2024-11-21T14:50:36.130",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905159,1732200636139,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905160,1732200636150,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.150",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905161,1732200636163,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905162,1732200636172,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905163,1732200636182,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905164,1732200636191,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.191",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905165,1732200636200,"fUST",-1242.48,0.00021917,2,"2024-11-21T14:50:36.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905166,1732200636209,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.209",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905167,1732200636219,"fUST",-7102.02,0.00021917,2,"2024-11-21T14:50:36.219",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905168,1732200636227,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.227",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905169,1732200636237,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.237",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905170,1732200636247,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.247",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905171,1732200636256,"fUST",-430.06782663,0.00021917,2,"2024-11-21T14:50:36.256",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905172,1732200636266,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.266",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905173,1732200636275,"fUST",-502.09145192,0.00021917,2,"2024-11-21T14:50:36.275",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905174,1732200636285,"fUST",-731.24,0.00021917,2,"2024-11-21T14:50:36.285",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905175,1732200636294,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.294",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905176,1732200636304,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.304",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905177,1732200636313,"fUST",-1955.78,0.00021917,2,"2024-11-21T14:50:36.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905178,1732200636323,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.323",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905179,1732200636332,"fUST",-1504.17,0.00021917,2,"2024-11-21T14:50:36.332",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905180,1732200636345,"fUST",-1391.16,0.00021917,2,"2024-11-21T14:50:36.345",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905181,1732200636354,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.354",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905182,1732200636364,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.364",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905183,1732200636373,"fUST",-1389.53,0.00021917,2,"2024-11-21T14:50:36.373",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905184,1732200636382,"fUST",-515.11547642,0.00021917,2,"2024-11-21T14:50:36.382",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905185,1732200636392,"fUST",-235.23227265,0.00021917,2,"2024-11-21T14:50:36.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905186,1732200636401,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.401",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905187,1732200636410,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.410",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905188,1732200636419,"fUST",-536.92574425,0.00021917,2,"2024-11-21T14:50:36.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905189,1732200636429,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.429",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905190,1732200636439,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905191,1732200636449,"fUST",-1229.83,0.00021917,2,"2024-11-21T14:50:36.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905192,1732200636458,"fUST",-1659.72,0.00021917,2,"2024-11-21T14:50:36.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905193,1732200636467,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.467",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905194,1732200636476,"fUST",-267.64134792,0.00021917,2,"2024-11-21T14:50:36.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905195,1732200636486,"fUST",-694.49,0.00021917,2,"2024-11-21T14:50:36.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905196,1732200636495,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.495",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905197,1732200636504,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.504",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905198,1732200636513,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.513",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905199,1732200636523,"fUST",-665.48,0.00021917,2,"2024-11-21T14:50:36.523",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905200,1732200636532,"fUST",-761.08,0.00021917,2,"2024-11-21T14:50:36.532",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905201,1732200636541,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.541",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905202,1732200636550,"fUST",-500.0,0.00021917,2,"2024-11-21T14:50:36.550",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905203,1732200636559,"fUST",-851.55,0.00021917,2,"2024-11-21T14:50:36.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905204,1732200636569,"fUST",-3540.28,0.00021917,2,"2024-11-21T14:50:36.569",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905205,1732200636578,"fUST",-1000.0,0.0002195,2,"2024-11-21T14:50:36.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905206,1732200636590,"fUST",-500.0,0.00021973,2,"2024-11-21T14:50:36.590",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905207,1732200636600,"fUST",-151.0,0.00022,9,"2024-11-21T14:50:36.600",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905208,1732200636609,"fUST",-151.0,0.00022,9,"2024-11-21T14:50:36.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905209,1732200636619,"fUST",-151.0,0.00022,3,"2024-11-21T14:50:36.619",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905210,1732200636629,"fUST",-265.0,0.00022,2,"2024-11-21T14:50:36.629",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905211,1732200636639,"fUST",-9059.97007874,0.00022072,2,"2024-11-21T14:50:36.639",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905212,1732200636649,"fUST",-500.0,0.000221,8,"2024-11-21T14:50:36.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905213,1732200636658,"fUST",-500.0,0.000221,8,"2024-11-21T14:50:36.658",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905214,1732200636668,"fUST",-151.0,0.000221,9,"2024-11-21T14:50:36.668",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905215,1732200636677,"fUST",-151.0,0.000221,5,"2024-11-21T14:50:36.677",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905216,1732200636687,"fUST",-500.0,0.00022173,2,"2024-11-21T14:50:36.687",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905217,1732200636696,"fUST",-500.0,0.00022173,2,"2024-11-21T14:50:36.696",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905218,1732200636705,"fUST",-500.0,0.00022173,2,"2024-11-21T14:50:36.705",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905219,1732200636715,"fUST",-500.0,0.00022173,2,"2024-11-21T14:50:36.715",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905220,1732200636724,"fUST",-500.0,0.00022173,2,"2024-11-21T14:50:36.724",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905221,1732200636734,"fUST",-500.0,0.00022173,2,"2024-11-21T14:50:36.734",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905222,1732200636743,"fUST",-1000.0,0.00022191,2,"2024-11-21T14:50:36.743",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905223,1732200636752,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.752",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905224,1732200636762,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.762",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905225,1732200636771,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.771",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905226,1732200636781,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.781",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905227,1732200636790,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.790",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905228,1732200636799,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.799",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905229,1732200636809,"fUST",-830.16,0.00022191,2,"2024-11-21T14:50:36.809",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905230,1732200636818,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.818",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905231,1732200636827,"fUST",-1591.45,0.00022191,2,"2024-11-21T14:50:36.827",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905232,1732200636836,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.836",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905233,1732200636848,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.848",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905234,1732200636858,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.858",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905235,1732200636867,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.867",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905236,1732200636877,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.877",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905237,1732200636886,"fUST",-526.73168818,0.00022191,2,"2024-11-21T14:50:36.886",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905238,1732200636895,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.895",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905239,1732200636905,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.905",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905240,1732200636915,"fUST",-1349.72,0.00022191,2,"2024-11-21T14:50:36.915",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905241,1732200636924,"fUST",-162.25193197,0.00022191,2,"2024-11-21T14:50:36.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905242,1732200636933,"fUST",-532.05,0.00022191,2,"2024-11-21T14:50:36.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905243,1732200636943,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.943",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905244,1732200636952,"fUST",-526.2,0.00022191,2,"2024-11-21T14:50:36.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905245,1732200636961,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.961",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905246,1732200636971,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.971",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905247,1732200636980,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905248,1732200636990,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905249,1732200636999,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:36.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905250,1732200637009,"fUST",-505.05,0.00022191,2,"2024-11-21T14:50:37.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905251,1732200637019,"fUST",-753.89,0.00022191,2,"2024-11-21T14:50:37.019",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905252,1732200637028,"fUST",-525.0,0.00022191,2,"2024-11-21T14:50:37.028",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905253,1732200637037,"fUST",-501.72982419,0.00022191,2,"2024-11-21T14:50:37.037",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905254,1732200637047,"fUST",-480.12810044,0.00022191,2,"2024-11-21T14:50:37.047",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905255,1732200637057,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.057",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905256,1732200637067,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.067",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905257,1732200637079,"fUST",-791.56,0.00022191,2,"2024-11-21T14:50:37.079",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905258,1732200637091,"fUST",-568.28,0.00022191,2,"2024-11-21T14:50:37.091",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905259,1732200637100,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.100",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905260,1732200637109,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.109",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905261,1732200637120,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.120",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905262,1732200637130,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.130",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905263,1732200637139,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905264,1732200637149,"fUST",-867.92,0.00022191,2,"2024-11-21T14:50:37.149",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905265,1732200637158,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.158",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905266,1732200637168,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.168",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905267,1732200637177,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.177",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905268,1732200637186,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.186",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905269,1732200637196,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.196",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905270,1732200637205,"fUST",-1155.56,0.00022191,2,"2024-11-21T14:50:37.205",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905271,1732200637214,"fUST",-184.04586564,0.00022191,2,"2024-11-21T14:50:37.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905272,1732200637224,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.224",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905273,1732200637233,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.233",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905274,1732200637243,"fUST",-2432.92,0.00022191,2,"2024-11-21T14:50:37.243",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905275,1732200637252,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.252",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905276,1732200637261,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.261",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905277,1732200637271,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.271",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905278,1732200637280,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.280",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905279,1732200637290,"fUST",-680.26,0.00022191,2,"2024-11-21T14:50:37.290",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905280,1732200637299,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.299",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905281,1732200637308,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.308",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905282,1732200637318,"fUST",-1175.23,0.00022191,2,"2024-11-21T14:50:37.318",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905283,1732200637327,"fUST",-616.6,0.00022191,2,"2024-11-21T14:50:37.327",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905284,1732200637337,"fUST",-1310.86,0.00022191,2,"2024-11-21T14:50:37.337",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905285,1732200637349,"fUST",-550.87,0.00022191,2,"2024-11-21T14:50:37.349",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905286,1732200637360,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905287,1732200637369,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.369",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905288,1732200637378,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.378",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905289,1732200637388,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905290,1732200637397,"fUST",-200.05214552,0.00022191,2,"2024-11-21T14:50:37.397",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905291,1732200637407,"fUST",-765.85,0.00022191,2,"2024-11-21T14:50:37.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905292,1732200637416,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.416",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905293,1732200637426,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.426",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905294,1732200637436,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.436",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905295,1732200637445,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.445",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905296,1732200637455,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.455",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905297,1732200637464,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.464",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905298,1732200637473,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.473",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905299,1732200637483,"fUST",-206.69866118,0.00022191,2,"2024-11-21T14:50:37.483",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905300,1732200637492,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.492",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905301,1732200637502,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.502",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905302,1732200637512,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.512",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905303,1732200637522,"fUST",-789.24,0.00022191,2,"2024-11-21T14:50:37.522",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905304,1732200637533,"fUST",-737.63,0.00022191,2,"2024-11-21T14:50:37.533",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905305,1732200637543,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.543",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905306,1732200637553,"fUST",-655.02,0.00022191,2,"2024-11-21T14:50:37.553",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905307,1732200637562,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.562",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905308,1732200637572,"fUST",-528.32393289,0.00022191,2,"2024-11-21T14:50:37.572",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905309,1732200637582,"fUST",-1000.0,0.00022191,2,"2024-11-21T14:50:37.582",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905310,1732200637595,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905311,1732200637605,"fUST",-1193.82,0.00022191,2,"2024-11-21T14:50:37.605",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905312,1732200637615,"fUST",-886.97,0.00022191,2,"2024-11-21T14:50:37.615",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905313,1732200637624,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.624",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905314,1732200637633,"fUST",-770.17,0.00022191,2,"2024-11-21T14:50:37.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905315,1732200637643,"fUST",-539.53877822,0.00022191,2,"2024-11-21T14:50:37.643",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905316,1732200637654,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.654",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905317,1732200637664,"fUST",-240.36227015,0.00022191,2,"2024-11-21T14:50:37.664",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905318,1732200637674,"fUST",-407.42445733,0.00022191,2,"2024-11-21T14:50:37.674",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905319,1732200637684,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.684",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905320,1732200637695,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.695",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905322,1732200637704,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.704",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905323,1732200637714,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.714",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905324,1732200637724,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.724",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905325,1732200637734,"fUST",-435.90072152,0.00022191,2,"2024-11-21T14:50:37.734",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905326,1732200637744,"fUST",-620.45618403,0.00022191,2,"2024-11-21T14:50:37.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905327,1732200637754,"fUST",-1753.88,0.00022191,2,"2024-11-21T14:50:37.754",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905328,1732200637764,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.764",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905329,1732200637774,"fUST",-1377.26,0.00022191,2,"2024-11-21T14:50:37.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905330,1732200637785,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.785",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905331,1732200637795,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.795",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905332,1732200637805,"fUST",-657.32,0.00022191,2,"2024-11-21T14:50:37.805",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905333,1732200637815,"fUST",-1508.12,0.00022191,2,"2024-11-21T14:50:37.815",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905335,1732200637825,"fUST",-575.78312888,0.00022191,2,"2024-11-21T14:50:37.825",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905337,1732200637834,"fUST",-1026.92,0.00022191,2,"2024-11-21T14:50:37.834",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905339,1732200637847,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.847",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905341,1732200637856,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.856",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905343,1732200637867,"fUST",-282.39865206,0.00022191,2,"2024-11-21T14:50:37.867",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905345,1732200637877,"fUST",-265.16431349,0.00022191,2,"2024-11-21T14:50:37.877",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905347,1732200637888,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905349,1732200637897,"fUST",-426.6675703,0.00022191,2,"2024-11-21T14:50:37.897",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905351,1732200637907,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905353,1732200637917,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905355,1732200637927,"fUST",-851.18,0.00022191,2,"2024-11-21T14:50:37.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905357,1732200637937,"fUST",-1370.61,0.00022191,2,"2024-11-21T14:50:37.937",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905359,1732200637946,"fUST",-1211.86,0.00022191,2,"2024-11-21T14:50:37.946",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905361,1732200637956,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.956",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905363,1732200637967,"fUST",-795.82,0.00022191,2,"2024-11-21T14:50:37.967",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905365,1732200637976,"fUST",-653.45,0.00022191,2,"2024-11-21T14:50:37.976",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905367,1732200637986,"fUST",-1390.24,0.00022191,2,"2024-11-21T14:50:37.986",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905369,1732200637995,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:37.995",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905371,1732200638005,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.005",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905373,1732200638015,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.015",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905375,1732200638024,"fUST",-645.33,0.00022191,2,"2024-11-21T14:50:38.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905377,1732200638034,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.034",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905379,1732200638044,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.044",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905381,1732200638054,"fUST",-505.40205588,0.00022191,2,"2024-11-21T14:50:38.054",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905383,1732200638065,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905385,1732200638077,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.077",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905387,1732200638086,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905389,1732200638099,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.099",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905391,1732200638108,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.108",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905393,1732200638119,"fUST",-928.36,0.00022191,2,"2024-11-21T14:50:38.119",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905395,1732200638128,"fUST",-574.43,0.00022191,2,"2024-11-21T14:50:38.128",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905397,1732200638138,"fUST",-619.54,0.00022191,2,"2024-11-21T14:50:38.138",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905399,1732200638147,"fUST",-656.62,0.00022191,2,"2024-11-21T14:50:38.147",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905401,1732200638160,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.160",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905403,1732200638171,"fUST",-793.51,0.00022191,2,"2024-11-21T14:50:38.171",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905405,1732200638180,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.180",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905407,1732200638190,"fUST",-347.0191074,0.00022191,2,"2024-11-21T14:50:38.190",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905410,1732200638199,"fUST",-568.25,0.00022191,2,"2024-11-21T14:50:38.199",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905412,1732200638209,"fUST",-534.73,0.00022191,2,"2024-11-21T14:50:38.209",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905414,1732200638218,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.218",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905416,1732200638228,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905418,1732200638238,"fUST",-530.17701659,0.00022191,2,"2024-11-21T14:50:38.238",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905420,1732200638248,"fUST",-509.23,0.00022191,2,"2024-11-21T14:50:38.248",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905422,1732200638258,"fUST",-1296.98,0.00022191,2,"2024-11-21T14:50:38.258",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905424,1732200638267,"fUST",-1003.66,0.00022191,2,"2024-11-21T14:50:38.267",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905426,1732200638277,"fUST",-981.68,0.00022191,2,"2024-11-21T14:50:38.277",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905428,1732200638287,"fUST",-927.61,0.00022191,2,"2024-11-21T14:50:38.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905430,1732200638297,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905448,1732200638447,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.447",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905449,1732200638458,"fUST",-925.44,0.00022191,2,"2024-11-21T14:50:38.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905450,1732200638468,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.468",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905451,1732200638478,"fUST",-752.78,0.00022191,2,"2024-11-21T14:50:38.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905452,1732200638488,"fUST",-500.23,0.00022191,2,"2024-11-21T14:50:38.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905453,1732200638498,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.498",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905454,1732200638508,"fUST",-535.24,0.00022191,2,"2024-11-21T14:50:38.508",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905455,1732200638518,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.518",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905456,1732200638528,"fUST",-1249.29,0.00022191,2,"2024-11-21T14:50:38.528",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905457,1732200638538,"fUST",-1383.2,0.00022191,2,"2024-11-21T14:50:38.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905458,1732200638548,"fUST",-701.33,0.00022191,2,"2024-11-21T14:50:38.548",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905459,1732200638558,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.558",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905460,1732200638568,"fUST",-826.31,0.00022191,2,"2024-11-21T14:50:38.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905461,1732200638578,"fUST",-1189.47,0.00022191,2,"2024-11-21T14:50:38.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905462,1732200638588,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.588",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905463,1732200638601,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.601",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905464,1732200638610,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.610",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905465,1732200638620,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.620",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905466,1732200638630,"fUST",-10039.04,0.00022191,2,"2024-11-21T14:50:38.630",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905467,1732200638640,"fUST",-807.4,0.00022191,2,"2024-11-21T14:50:38.640",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905469,1732200638649,"fUST",-1630.93,0.00022191,2,"2024-11-21T14:50:38.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905470,1732200638658,"fUST",-795.38,0.00022191,2,"2024-11-21T14:50:38.658",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905473,1732200638671,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905475,1732200638680,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905477,1732200638690,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905479,1732200638699,"fUST",-5687.01,0.00022191,2,"2024-11-21T14:50:38.699",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905481,1732200638708,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905483,1732200638718,"fUST",-1357.59,0.00022191,2,"2024-11-21T14:50:38.718",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905485,1732200638727,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905487,1732200638737,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905489,1732200638746,"fUST",-4042.62,0.00022191,2,"2024-11-21T14:50:38.746",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905491,1732200638756,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.756",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905493,1732200638765,"fUST",-32605.67,0.00022191,2,"2024-11-21T14:50:38.765",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905495,1732200638775,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.775",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905497,1732200638785,"fUST",-594.83,0.00022191,2,"2024-11-21T14:50:38.785",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905499,1732200638794,"fUST",-634.91,0.00022191,2,"2024-11-21T14:50:38.794",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905501,1732200638805,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.805",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905503,1732200638814,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.814",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905505,1732200638824,"fUST",-200.0,0.00022191,2,"2024-11-21T14:50:38.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905507,1732200638834,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.834",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905509,1732200638845,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.845",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905511,1732200638855,"fUST",-505.73,0.00022191,2,"2024-11-21T14:50:38.855",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905513,1732200638865,"fUST",-858.69,0.00022191,2,"2024-11-21T14:50:38.865",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905515,1732200638875,"fUST",-612.48,0.00022191,2,"2024-11-21T14:50:38.875",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905517,1732200638884,"fUST",-2090.7,0.00022191,2,"2024-11-21T14:50:38.884",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905519,1732200638894,"fUST",-5650.4,0.00022191,2,"2024-11-21T14:50:38.894",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905521,1732200638904,"fUST",-604.76,0.00022191,2,"2024-11-21T14:50:38.904",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905523,1732200638913,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.913",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905525,1732200638923,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905527,1732200638933,"fUST",-3018.72,0.00022191,2,"2024-11-21T14:50:38.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905529,1732200638943,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.943",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905531,1732200638952,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905533,1732200638962,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.962",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905535,1732200638971,"fUST",-1242.48,0.00022191,2,"2024-11-21T14:50:38.971",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905537,1732200638981,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:38.981",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905539,1732200638991,"fUST",-7102.02,0.00022191,2,"2024-11-21T14:50:38.991",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905541,1732200639001,"fUST",-159.73944609,0.00022191,2,"2024-11-21T14:50:39.001",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905543,1732200639011,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.011",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905545,1732200639021,"fUST",-731.24,0.00022191,2,"2024-11-21T14:50:39.021",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905547,1732200639031,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.031",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905549,1732200639040,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905551,1732200639050,"fUST",-1955.78,0.00022191,2,"2024-11-21T14:50:39.050",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905554,1732200639060,"fUST",-1391.16,0.00022191,2,"2024-11-21T14:50:39.060",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905556,1732200639070,"fUST",-1504.17,0.00022191,2,"2024-11-21T14:50:39.070",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905558,1732200639084,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.084",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905560,1732200639097,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.097",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905562,1732200639107,"fUST",-1389.53,0.00022191,2,"2024-11-21T14:50:39.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905564,1732200639117,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905566,1732200639127,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.127",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905568,1732200639136,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.136",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905570,1732200639147,"fUST",-476.33,0.00022191,2,"2024-11-21T14:50:39.147",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905572,1732200639157,"fUST",-1659.72,0.00022191,2,"2024-11-21T14:50:39.157",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905574,1732200639166,"fUST",-1229.83,0.00022191,2,"2024-11-21T14:50:39.166",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905576,1732200639176,"fUST",-424.98015038,0.00022191,2,"2024-11-21T14:50:39.176",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905578,1732200639185,"fUST",-694.49,0.00022191,2,"2024-11-21T14:50:39.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905580,1732200639195,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.195",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905582,1732200639204,"fUST",-665.48,0.00022191,2,"2024-11-21T14:50:39.204",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905584,1732200639215,"fUST",-761.08,0.00022191,2,"2024-11-21T14:50:39.215",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905586,1732200639224,"fUST",-500.0,0.00022191,2,"2024-11-21T14:50:39.224",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905588,1732200639234,"fUST",-851.55,0.00022191,2,"2024-11-21T14:50:39.234",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905590,1732200639244,"fUST",-3540.28,0.00022191,2,"2024-11-21T14:50:39.244",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905592,1732200639253,"fUST",-265.0,0.00022192,2,"2024-11-21T14:50:39.253",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905594,1732200639263,"fUST",-151.0,0.000222,6,"2024-11-21T14:50:39.263",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905596,1732200639273,"fUST",-151.0,0.000222,5,"2024-11-21T14:50:39.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905599,1732200639283,"fUST",-151.0,0.000223,7,"2024-11-21T14:50:39.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905601,1732200639293,"fUST",-616.0,0.000223,2,"2024-11-21T14:50:39.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905602,1732200639302,"fUST",-9059.97007877,0.00022391,2,"2024-11-21T14:50:39.302",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905605,1732200639312,"fUST",-151.0,0.000224,9,"2024-11-21T14:50:39.312",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905606,1732200639321,"fUST",-299.0,0.0002243,8,"2024-11-21T14:50:39.321",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905609,1732200639330,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.330",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905611,1732200639343,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.343",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905613,1732200639353,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.353",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905614,1732200639362,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.362",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905617,1732200639372,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.372",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905619,1732200639382,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.382",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905621,1732200639391,"fUST",-830.16,0.00022465,2,"2024-11-21T14:50:39.391",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905622,1732200639400,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.400",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905624,1732200639410,"fUST",-1591.45,0.00022465,2,"2024-11-21T14:50:39.410",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905626,1732200639420,"fUST",-422.30642632,0.00022465,2,"2024-11-21T14:50:39.420",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905628,1732200639430,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905630,1732200639439,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905632,1732200639448,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.448",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905634,1732200639458,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905635,1732200639467,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.467",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905637,1732200639477,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.477",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905639,1732200639486,"fUST",-1349.72,0.00022465,2,"2024-11-21T14:50:39.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905641,1732200639497,"fUST",-532.05,0.00022465,2,"2024-11-21T14:50:39.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905643,1732200639507,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905645,1732200639516,"fUST",-526.2,0.00022465,2,"2024-11-21T14:50:39.516",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905647,1732200639526,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905649,1732200639536,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905651,1732200639545,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.545",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905653,1732200639555,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.555",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905655,1732200639565,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.565",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905656,1732200639574,"fUST",-505.05,0.00022465,2,"2024-11-21T14:50:39.574",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905658,1732200639585,"fUST",-753.89,0.00022465,2,"2024-11-21T14:50:39.585",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905661,1732200639596,"fUST",-525.0,0.00022465,2,"2024-11-21T14:50:39.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905663,1732200639606,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905666,1732200639616,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.616",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905668,1732200639626,"fUST",-791.56,0.00022465,2,"2024-11-21T14:50:39.626",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905671,1732200639636,"fUST",-568.28,0.00022465,2,"2024-11-21T14:50:39.636",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905673,1732200639646,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905675,1732200639655,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.655",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905676,1732200639665,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905679,1732200639675,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.675",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905681,1732200639686,"fUST",-591.08020903,0.00022465,2,"2024-11-21T14:50:39.686",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905683,1732200639696,"fUST",-867.92,0.00022465,2,"2024-11-21T14:50:39.696",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905685,1732200639706,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.706",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905687,1732200639716,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.716",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905689,1732200639725,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.725",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905691,1732200639735,"fUST",-382.91477633,0.00022465,2,"2024-11-21T14:50:39.735",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905693,1732200639746,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.746",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905695,1732200639756,"fUST",-1155.56,0.00022465,2,"2024-11-21T14:50:39.756",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905697,1732200639766,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.766",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905699,1732200639776,"fUST",-2432.92,0.00022465,2,"2024-11-21T14:50:39.776",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905701,1732200639786,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.786",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905703,1732200639795,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.795",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905705,1732200639805,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.805",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905707,1732200639815,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.815",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905709,1732200639825,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.825",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905711,1732200639835,"fUST",-680.26,0.00022465,2,"2024-11-21T14:50:39.835",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905713,1732200639849,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905715,1732200639859,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.859",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905717,1732200639869,"fUST",-1175.23,0.00022465,2,"2024-11-21T14:50:39.869",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905719,1732200639879,"fUST",-616.6,0.00022465,2,"2024-11-21T14:50:39.879",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905721,1732200639888,"fUST",-1310.86,0.00022465,2,"2024-11-21T14:50:39.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905723,1732200639898,"fUST",-550.87,0.00022465,2,"2024-11-21T14:50:39.898",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905725,1732200639907,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905727,1732200639917,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905729,1732200639927,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905731,1732200639936,"fUST",-765.85,0.00022465,2,"2024-11-21T14:50:39.936",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905733,1732200639946,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.946",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905736,1732200639956,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.956",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905738,1732200639966,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.966",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905739,1732200639976,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.976",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905741,1732200639986,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.986",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905743,1732200639995,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:39.995",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905745,1732200640005,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.005",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905747,1732200640014,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.014",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905749,1732200640024,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905751,1732200640033,"fUST",-789.24,0.00022465,2,"2024-11-21T14:50:40.033",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905753,1732200640043,"fUST",-737.63,0.00022465,2,"2024-11-21T14:50:40.043",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905755,1732200640053,"fUST",-655.02,0.00022465,2,"2024-11-21T14:50:40.053",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905758,1732200640063,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.063",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905760,1732200640075,"fUST",-1000.0,0.00022465,2,"2024-11-21T14:50:40.075",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905761,1732200640085,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.085",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905764,1732200640098,"fUST",-1193.82,0.00022465,2,"2024-11-21T14:50:40.098",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905766,1732200640107,"fUST",-886.97,0.00022465,2,"2024-11-21T14:50:40.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905768,1732200640118,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.118",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905770,1732200640129,"fUST",-770.17,0.00022465,2,"2024-11-21T14:50:40.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905772,1732200640139,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905774,1732200640149,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.149",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905775,1732200640158,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.158",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905777,1732200640167,"fUST",-584.1050032,0.00022465,2,"2024-11-21T14:50:40.167",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905779,1732200640177,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.177",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905782,1732200640187,"fUST",-1753.88,0.00022465,2,"2024-11-21T14:50:40.187",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905783,1732200640200,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905786,1732200640210,"fUST",-1377.26,0.00022465,2,"2024-11-21T14:50:40.210",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905787,1732200640219,"fUST",-584.56334238,0.00022465,2,"2024-11-21T14:50:40.219",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905789,1732200640228,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905792,1732200640239,"fUST",-657.32,0.00022465,2,"2024-11-21T14:50:40.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905794,1732200640248,"fUST",-1508.12,0.00022465,2,"2024-11-21T14:50:40.248",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905796,1732200640258,"fUST",-1026.92,0.00022465,2,"2024-11-21T14:50:40.258",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905797,1732200640267,"fUST",-290.79132503,0.00022465,2,"2024-11-21T14:50:40.267",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905799,1732200640276,"fUST",-172.38775681,0.00022465,2,"2024-11-21T14:50:40.276",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905801,1732200640286,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.286",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905803,1732200640295,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.295",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905805,1732200640305,"fUST",-201.03674304,0.00022465,2,"2024-11-21T14:50:40.305",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905808,1732200640314,"fUST",-851.18,0.00022465,2,"2024-11-21T14:50:40.314",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905810,1732200640324,"fUST",-1370.61,0.00022465,2,"2024-11-21T14:50:40.324",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905811,1732200640334,"fUST",-1211.86,0.00022465,2,"2024-11-21T14:50:40.334",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905813,1732200640348,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.348",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905815,1732200640358,"fUST",-795.82,0.00022465,2,"2024-11-21T14:50:40.358",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905817,1732200640368,"fUST",-653.45,0.00022465,2,"2024-11-21T14:50:40.368",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905823,1732200640410,"fUST",-1390.24,0.00022465,2,"2024-11-21T14:50:40.410",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905825,1732200640420,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.420",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905827,1732200640430,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905829,1732200640439,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905831,1732200640449,"fUST",-645.33,0.00022465,2,"2024-11-21T14:50:40.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905833,1732200640459,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.459",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905835,1732200640469,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905837,1732200640478,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905839,1732200640487,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.487",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905841,1732200640497,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905843,1732200640506,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.506",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905845,1732200640515,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.515",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905847,1732200640524,"fUST",-928.36,0.00022465,2,"2024-11-21T14:50:40.524",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905849,1732200640534,"fUST",-574.43,0.00022465,2,"2024-11-21T14:50:40.534",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905851,1732200640544,"fUST",-619.54,0.00022465,2,"2024-11-21T14:50:40.544",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905852,1732200640553,"fUST",-656.62,0.00022465,2,"2024-11-21T14:50:40.553",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905854,1732200640562,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.562",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905856,1732200640571,"fUST",-793.51,0.00022465,2,"2024-11-21T14:50:40.571",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905858,1732200640580,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.580",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905860,1732200640590,"fUST",-568.25,0.00022465,2,"2024-11-21T14:50:40.590",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905862,1732200640608,"fUST",-534.73,0.00022465,2,"2024-11-21T14:50:40.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905864,1732200640618,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905866,1732200640627,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.627",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905868,1732200640636,"fUST",-509.23,0.00022465,2,"2024-11-21T14:50:40.636",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905870,1732200640645,"fUST",-1296.98,0.00022465,2,"2024-11-21T14:50:40.645",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905872,1732200640653,"fUST",-1003.66,0.00022465,2,"2024-11-21T14:50:40.653",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905874,1732200640662,"fUST",-981.68,0.00022465,2,"2024-11-21T14:50:40.662",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905876,1732200640671,"fUST",-927.61,0.00022465,2,"2024-11-21T14:50:40.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905878,1732200640680,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905880,1732200640689,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.689",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905881,1732200640699,"fUST",-925.44,0.00022465,2,"2024-11-21T14:50:40.699",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905882,1732200640708,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905883,1732200640717,"fUST",-752.78,0.00022465,2,"2024-11-21T14:50:40.717",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905884,1732200640726,"fUST",-500.23,0.00022465,2,"2024-11-21T14:50:40.726",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905885,1732200640735,"fUST",-535.24,0.00022465,2,"2024-11-21T14:50:40.735",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905886,1732200640744,"fUST",-505.75481237,0.00022465,2,"2024-11-21T14:50:40.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905887,1732200640754,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.754",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905888,1732200640763,"fUST",-1249.29,0.00022465,2,"2024-11-21T14:50:40.763",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905889,1732200640773,"fUST",-1383.2,0.00022465,2,"2024-11-21T14:50:40.773",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905890,1732200640782,"fUST",-701.33,0.00022465,2,"2024-11-21T14:50:40.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905891,1732200640791,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905892,1732200640801,"fUST",-826.31,0.00022465,2,"2024-11-21T14:50:40.801",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905893,1732200640810,"fUST",-1189.47,0.00022465,2,"2024-11-21T14:50:40.810",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905894,1732200640819,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.819",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905895,1732200640828,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.828",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905896,1732200640838,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.838",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905897,1732200640852,"fUST",-10039.04,0.00022465,2,"2024-11-21T14:50:40.852",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905898,1732200640862,"fUST",-807.4,0.00022465,2,"2024-11-21T14:50:40.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905899,1732200640871,"fUST",-1630.93,0.00022465,2,"2024-11-21T14:50:40.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905900,1732200640880,"fUST",-795.38,0.00022465,2,"2024-11-21T14:50:40.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905901,1732200640889,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.889",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905902,1732200640899,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.899",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905904,1732200640908,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.908",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905906,1732200640917,"fUST",-5687.01,0.00022465,2,"2024-11-21T14:50:40.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905908,1732200640927,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905909,1732200640936,"fUST",-1357.59,0.00022465,2,"2024-11-21T14:50:40.936",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905910,1732200640945,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.945",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905912,1732200640954,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.954",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905914,1732200640963,"fUST",-4042.62,0.00022465,2,"2024-11-21T14:50:40.963",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905916,1732200640972,"fUST",-32605.67,0.00022465,2,"2024-11-21T14:50:40.972",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905918,1732200640981,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:40.981",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905919,1732200640990,"fUST",-594.83,0.00022465,2,"2024-11-21T14:50:40.990",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905921,1732200640999,"fUST",-634.91,0.00022465,2,"2024-11-21T14:50:40.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905923,1732200641008,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905925,1732200641017,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.017",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905927,1732200641026,"fUST",-200.0,0.00022465,2,"2024-11-21T14:50:41.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905929,1732200641036,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.036",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905931,1732200641045,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905933,1732200641055,"fUST",-505.73,0.00022465,2,"2024-11-21T14:50:41.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905935,1732200641064,"fUST",-858.69,0.00022465,2,"2024-11-21T14:50:41.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905937,1732200641078,"fUST",-612.48,0.00022465,2,"2024-11-21T14:50:41.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905939,1732200641087,"fUST",-2090.7,0.00022465,2,"2024-11-21T14:50:41.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905941,1732200641101,"fUST",-5650.4,0.00022465,2,"2024-11-21T14:50:41.101",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905943,1732200641111,"fUST",-604.76,0.00022465,2,"2024-11-21T14:50:41.111",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905945,1732200641119,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.119",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905947,1732200641128,"fUST",-3018.72,0.00022465,2,"2024-11-21T14:50:41.128",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905949,1732200641138,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.138",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905951,1732200641147,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.147",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905953,1732200641156,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.156",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905955,1732200641165,"fUST",-1242.48,0.00022465,2,"2024-11-21T14:50:41.165",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905957,1732200641175,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.175",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905959,1732200641184,"fUST",-7102.02,0.00022465,2,"2024-11-21T14:50:41.184",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905961,1732200641193,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.193",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905963,1732200641202,"fUST",-731.24,0.00022465,2,"2024-11-21T14:50:41.202",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905965,1732200641211,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905967,1732200641220,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905969,1732200641229,"fUST",-1955.78,0.00022465,2,"2024-11-21T14:50:41.229",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905971,1732200641238,"fUST",-1391.16,0.00022465,2,"2024-11-21T14:50:41.238",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905973,1732200641247,"fUST",-1504.17,0.00022465,2,"2024-11-21T14:50:41.247",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905975,1732200641257,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.257",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905977,1732200641266,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.266",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905979,1732200641275,"fUST",-1389.53,0.00022465,2,"2024-11-21T14:50:41.275",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905981,1732200641284,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.284",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905983,1732200641293,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905985,1732200641303,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.303",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905987,1732200641312,"fUST",-1229.83,0.00022465,2,"2024-11-21T14:50:41.312",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905989,1732200641321,"fUST",-1659.72,0.00022465,2,"2024-11-21T14:50:41.321",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905991,1732200641331,"fUST",-694.49,0.00022465,2,"2024-11-21T14:50:41.331",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905993,1732200641340,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.340",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905995,1732200641353,"fUST",-665.48,0.00022465,2,"2024-11-21T14:50:41.353",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905997,1732200641362,"fUST",-761.08,0.00022465,2,"2024-11-21T14:50:41.362",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342905999,1732200641371,"fUST",-500.0,0.00022465,2,"2024-11-21T14:50:41.371",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906001,1732200641381,"fUST",-851.55,0.00022465,2,"2024-11-21T14:50:41.381",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906004,1732200641390,"fUST",-3540.28,0.00022465,2,"2024-11-21T14:50:41.390",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906006,1732200641399,"fUST",-237.0,0.00022489,3,"2024-11-21T14:50:41.399",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906008,1732200641409,"fUST",-151.0,0.000225,7,"2024-11-21T14:50:41.409",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906010,1732200641419,"fUST",-155.80361875,0.00022539,2,"2024-11-21T14:50:41.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906012,1732200641428,"fUST",-3072.71930163,0.00022589,2,"2024-11-21T14:50:41.428",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906014,1732200641437,"fUST",-151.0,0.000226,5,"2024-11-21T14:50:41.437",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906016,1732200641447,"fUST",-770.4349,0.000226,2,"2024-11-21T14:50:41.447",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906018,1732200641456,"fUST",-1040.0,0.00022721,2,"2024-11-21T14:50:41.456",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906020,1732200641466,"fUST",-509.16659253,0.00022721,2,"2024-11-21T14:50:41.466",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906022,1732200641475,"fUST",-1000.0,0.00022721,2,"2024-11-21T14:50:41.475",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906024,1732200641484,"fUST",-1000.0,0.00022721,2,"2024-11-21T14:50:41.484",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906026,1732200641493,"fUST",-912.49063433,0.00022721,2,"2024-11-21T14:50:41.493",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906028,1732200641502,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.502",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906030,1732200641512,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.512",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906032,1732200641521,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.521",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906034,1732200641531,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.531",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906036,1732200641540,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.540",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906038,1732200641550,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.550",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906040,1732200641559,"fUST",-830.16,0.00022739,2,"2024-11-21T14:50:41.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906042,1732200641569,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.569",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906044,1732200641578,"fUST",-1591.45,0.00022739,2,"2024-11-21T14:50:41.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906046,1732200641587,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906048,1732200641598,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.598",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906050,1732200641608,"fUST",-274.23845377,0.00022739,2,"2024-11-21T14:50:41.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906052,1732200641618,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906054,1732200641627,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.627",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906056,1732200641636,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.636",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906058,1732200641645,"fUST",-1349.72,0.00022739,2,"2024-11-21T14:50:41.645",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906060,1732200641654,"fUST",-532.05,0.00022739,2,"2024-11-21T14:50:41.654",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906062,1732200641664,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.664",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906064,1732200641673,"fUST",-526.2,0.00022739,2,"2024-11-21T14:50:41.673",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906066,1732200641682,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.682",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906068,1732200641691,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.691",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906070,1732200641701,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.701",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906072,1732200641710,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.710",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906074,1732200641719,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906076,1732200641729,"fUST",-505.05,0.00022739,2,"2024-11-21T14:50:41.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906078,1732200641739,"fUST",-753.89,0.00022739,2,"2024-11-21T14:50:41.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906080,1732200641748,"fUST",-525.0,0.00022739,2,"2024-11-21T14:50:41.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906082,1732200641758,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.758",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906084,1732200641768,"fUST",-271.95581902,0.00022739,2,"2024-11-21T14:50:41.768",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906086,1732200641778,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.778",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906088,1732200641787,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.787",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906091,1732200641797,"fUST",-791.56,0.00022739,2,"2024-11-21T14:50:41.797",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906093,1732200641807,"fUST",-568.28,0.00022739,2,"2024-11-21T14:50:41.807",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906095,1732200641816,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.816",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906097,1732200641826,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.826",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906099,1732200641835,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.835",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906101,1732200641847,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.847",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906103,1732200641857,"fUST",-867.92,0.00022739,2,"2024-11-21T14:50:41.857",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906105,1732200641866,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.866",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906107,1732200641876,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.876",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906109,1732200641885,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.885",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906111,1732200641895,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.895",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906113,1732200641905,"fUST",-1155.56,0.00022739,2,"2024-11-21T14:50:41.905",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906115,1732200641914,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.914",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906117,1732200641924,"fUST",-2432.92,0.00022739,2,"2024-11-21T14:50:41.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906119,1732200641934,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.934",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906120,1732200641943,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.943",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906122,1732200641953,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.953",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906125,1732200641962,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.962",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906127,1732200641972,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.972",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906129,1732200641982,"fUST",-680.26,0.00022739,2,"2024-11-21T14:50:41.982",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906131,1732200641991,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:41.991",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906133,1732200642001,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.001",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906135,1732200642011,"fUST",-1175.23,0.00022739,2,"2024-11-21T14:50:42.011",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906136,1732200642021,"fUST",-616.6,0.00022739,2,"2024-11-21T14:50:42.021",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906137,1732200642031,"fUST",-1310.86,0.00022739,2,"2024-11-21T14:50:42.031",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906138,1732200642040,"fUST",-550.87,0.00022739,2,"2024-11-21T14:50:42.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906139,1732200642050,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.050",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906140,1732200642060,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.060",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906141,1732200642070,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.070",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906142,1732200642082,"fUST",-765.85,0.00022739,2,"2024-11-21T14:50:42.082",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906143,1732200642093,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.093",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906144,1732200642104,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.104",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906145,1732200642113,"fUST",-547.21289105,0.00022739,2,"2024-11-21T14:50:42.113",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906146,1732200642123,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.123",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906147,1732200642133,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.133",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906148,1732200642143,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.143",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906149,1732200642154,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906150,1732200642163,"fUST",-401.27364649,0.00022739,2,"2024-11-21T14:50:42.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906151,1732200642173,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.173",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906152,1732200642182,"fUST",-789.24,0.00022739,2,"2024-11-21T14:50:42.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906153,1732200642192,"fUST",-737.63,0.00022739,2,"2024-11-21T14:50:42.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906154,1732200642201,"fUST",-655.02,0.00022739,2,"2024-11-21T14:50:42.201",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906155,1732200642211,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906156,1732200642221,"fUST",-1000.0,0.00022739,2,"2024-11-21T14:50:42.221",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906157,1732200642230,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.230",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906158,1732200642240,"fUST",-1193.82,0.00022739,2,"2024-11-21T14:50:42.240",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906159,1732200642249,"fUST",-886.97,0.00022739,2,"2024-11-21T14:50:42.249",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906160,1732200642259,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.259",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906161,1732200642268,"fUST",-770.17,0.00022739,2,"2024-11-21T14:50:42.268",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906162,1732200642278,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.278",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906163,1732200642287,"fUST",-268.93949894,0.00022739,2,"2024-11-21T14:50:42.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906164,1732200642297,"fUST",-309.42007858,0.00022739,2,"2024-11-21T14:50:42.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906165,1732200642307,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.307",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906166,1732200642317,"fUST",-1753.88,0.00022739,2,"2024-11-21T14:50:42.317",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906167,1732200642327,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.327",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906168,1732200642337,"fUST",-1377.26,0.00022739,2,"2024-11-21T14:50:42.337",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906169,1732200642350,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.350",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906170,1732200642360,"fUST",-657.32,0.00022739,2,"2024-11-21T14:50:42.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906171,1732200642369,"fUST",-1508.12,0.00022739,2,"2024-11-21T14:50:42.369",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906172,1732200642379,"fUST",-1026.92,0.00022739,2,"2024-11-21T14:50:42.379",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906173,1732200642388,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906174,1732200642398,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.398",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906175,1732200642408,"fUST",-851.18,0.00022739,2,"2024-11-21T14:50:42.408",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906176,1732200642417,"fUST",-1370.61,0.00022739,2,"2024-11-21T14:50:42.417",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906177,1732200642427,"fUST",-1211.86,0.00022739,2,"2024-11-21T14:50:42.427",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906178,1732200642436,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.436",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906179,1732200642446,"fUST",-795.82,0.00022739,2,"2024-11-21T14:50:42.446",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906180,1732200642456,"fUST",-653.45,0.00022739,2,"2024-11-21T14:50:42.456",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906181,1732200642466,"fUST",-1390.24,0.00022739,2,"2024-11-21T14:50:42.466",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906182,1732200642476,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906183,1732200642486,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906184,1732200642496,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906185,1732200642505,"fUST",-645.33,0.00022739,2,"2024-11-21T14:50:42.505",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906186,1732200642515,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.515",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906188,1732200642524,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.524",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906189,1732200642534,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.534",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906190,1732200642543,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.543",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906191,1732200642553,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.553",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906192,1732200642563,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.563",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906193,1732200642573,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.573",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906194,1732200642583,"fUST",-928.36,0.00022739,2,"2024-11-21T14:50:42.583",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906195,1732200642594,"fUST",-574.43,0.00022739,2,"2024-11-21T14:50:42.594",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906196,1732200642603,"fUST",-619.54,0.00022739,2,"2024-11-21T14:50:42.603",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906197,1732200642613,"fUST",-656.62,0.00022739,2,"2024-11-21T14:50:42.613",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906201,1732200642623,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.623",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906202,1732200642632,"fUST",-793.51,0.00022739,2,"2024-11-21T14:50:42.632",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906205,1732200642642,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.642",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906208,1732200642652,"fUST",-568.25,0.00022739,2,"2024-11-21T14:50:42.652",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906210,1732200642662,"fUST",-534.73,0.00022739,2,"2024-11-21T14:50:42.662",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906212,1732200642671,"fUST",-317.86171812,0.00022739,2,"2024-11-21T14:50:42.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906213,1732200642682,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.682",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906214,1732200642691,"fUST",-509.23,0.00022739,2,"2024-11-21T14:50:42.691",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906215,1732200642700,"fUST",-1296.98,0.00022739,2,"2024-11-21T14:50:42.700",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906216,1732200642710,"fUST",-1003.66,0.00022739,2,"2024-11-21T14:50:42.710",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906218,1732200642720,"fUST",-981.68,0.00022739,2,"2024-11-21T14:50:42.720",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906219,1732200642730,"fUST",-927.61,0.00022739,2,"2024-11-21T14:50:42.730",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906220,1732200642740,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.740",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906221,1732200642750,"fUST",-925.44,0.00022739,2,"2024-11-21T14:50:42.750",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906222,1732200642760,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.760",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906223,1732200642770,"fUST",-752.78,0.00022739,2,"2024-11-21T14:50:42.770",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906224,1732200642780,"fUST",-500.23,0.00022739,2,"2024-11-21T14:50:42.780",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906225,1732200642790,"fUST",-535.24,0.00022739,2,"2024-11-21T14:50:42.790",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906226,1732200642799,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.799",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906227,1732200642810,"fUST",-1249.29,0.00022739,2,"2024-11-21T14:50:42.810",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906229,1732200642819,"fUST",-1383.2,0.00022739,2,"2024-11-21T14:50:42.819",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906231,1732200642829,"fUST",-701.33,0.00022739,2,"2024-11-21T14:50:42.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906232,1732200642838,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.838",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906234,1732200642851,"fUST",-826.31,0.00022739,2,"2024-11-21T14:50:42.851",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906236,1732200642860,"fUST",-1189.47,0.00022739,2,"2024-11-21T14:50:42.860",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906238,1732200642870,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.870",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906239,1732200642880,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906240,1732200642890,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.890",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906241,1732200642899,"fUST",-10039.04,0.00022739,2,"2024-11-21T14:50:42.899",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906242,1732200642909,"fUST",-807.4,0.00022739,2,"2024-11-21T14:50:42.909",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906244,1732200642919,"fUST",-1630.93,0.00022739,2,"2024-11-21T14:50:42.919",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906246,1732200642928,"fUST",-795.38,0.00022739,2,"2024-11-21T14:50:42.928",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906248,1732200642939,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.939",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906250,1732200642949,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.949",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906252,1732200642959,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.959",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906255,1732200642969,"fUST",-5687.01,0.00022739,2,"2024-11-21T14:50:42.969",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906256,1732200642979,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906258,1732200642989,"fUST",-1357.59,0.00022739,2,"2024-11-21T14:50:42.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906260,1732200642999,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:42.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906262,1732200643009,"fUST",-4042.62,0.00022739,2,"2024-11-21T14:50:43.009",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906264,1732200643019,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.019",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906266,1732200643030,"fUST",-32605.67,0.00022739,2,"2024-11-21T14:50:43.030",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906269,1732200643039,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.039",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906270,1732200643049,"fUST",-594.83,0.00022739,2,"2024-11-21T14:50:43.049",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906276,1732200643173,"fUST",-634.91,0.00022739,2,"2024-11-21T14:50:43.173",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906278,1732200643183,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.183",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906280,1732200643193,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.193",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906282,1732200643202,"fUST",-200.0,0.00022739,2,"2024-11-21T14:50:43.202",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906284,1732200643211,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906286,1732200643220,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906287,1732200643229,"fUST",-505.73,0.00022739,2,"2024-11-21T14:50:43.229",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906289,1732200643238,"fUST",-858.69,0.00022739,2,"2024-11-21T14:50:43.238",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906291,1732200643247,"fUST",-612.48,0.00022739,2,"2024-11-21T14:50:43.247",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906293,1732200643256,"fUST",-2090.7,0.00022739,2,"2024-11-21T14:50:43.256",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906295,1732200643265,"fUST",-5650.4,0.00022739,2,"2024-11-21T14:50:43.265",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906297,1732200643274,"fUST",-604.76,0.00022739,2,"2024-11-21T14:50:43.274",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906299,1732200643283,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906301,1732200643293,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906303,1732200643301,"fUST",-150.83580587,0.00022739,2,"2024-11-21T14:50:43.301",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906305,1732200643311,"fUST",-3018.72,0.00022739,2,"2024-11-21T14:50:43.311",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906307,1732200643320,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.320",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906309,1732200643329,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.329",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906311,1732200643338,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.338",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906313,1732200643350,"fUST",-267.19885808,0.00022739,2,"2024-11-21T14:50:43.350",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906315,1732200643360,"fUST",-300.0,0.00022739,2,"2024-11-21T14:50:43.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906317,1732200643369,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.369",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906319,1732200643378,"fUST",-155.363401,0.00022739,2,"2024-11-21T14:50:43.378",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906321,1732200643388,"fUST",-1242.48,0.00022739,2,"2024-11-21T14:50:43.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906323,1732200643397,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.397",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906325,1732200643407,"fUST",-7102.02,0.00022739,2,"2024-11-21T14:50:43.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906327,1732200643416,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.416",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906329,1732200643425,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.425",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906331,1732200643435,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.435",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906333,1732200643444,"fUST",-731.24,0.00022739,2,"2024-11-21T14:50:43.444",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906335,1732200643453,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.453",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906337,1732200643463,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.463",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906339,1732200643472,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906341,1732200643481,"fUST",-1955.78,0.00022739,2,"2024-11-21T14:50:43.481",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906343,1732200643490,"fUST",-1391.16,0.00022739,2,"2024-11-21T14:50:43.490",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906345,1732200643499,"fUST",-1504.17,0.00022739,2,"2024-11-21T14:50:43.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906347,1732200643508,"fUST",-503.39603982,0.00022739,2,"2024-11-21T14:50:43.508",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906349,1732200643517,"fUST",-508.23071748,0.00022739,2,"2024-11-21T14:50:43.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906350,1732200643527,"fUST",-1389.53,0.00022739,2,"2024-11-21T14:50:43.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906351,1732200643536,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906352,1732200643546,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906353,1732200643555,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.555",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906354,1732200643565,"fUST",-1229.83,0.00022739,2,"2024-11-21T14:50:43.565",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906355,1732200643574,"fUST",-1659.72,0.00022739,2,"2024-11-21T14:50:43.574",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906356,1732200643583,"fUST",-694.49,0.00022739,2,"2024-11-21T14:50:43.583",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906357,1732200643597,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.597",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906358,1732200643607,"fUST",-665.48,0.00022739,2,"2024-11-21T14:50:43.607",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906359,1732200643616,"fUST",-761.08,0.00022739,2,"2024-11-21T14:50:43.616",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906360,1732200643625,"fUST",-196.97201257,0.00022739,2,"2024-11-21T14:50:43.625",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906361,1732200643635,"fUST",-500.0,0.00022739,2,"2024-11-21T14:50:43.635",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906362,1732200643644,"fUST",-851.55,0.00022739,2,"2024-11-21T14:50:43.644",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906363,1732200643653,"fUST",-299.63949024,0.00022739,2,"2024-11-21T14:50:43.653",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906364,1732200643662,"fUST",-3540.28,0.00022739,2,"2024-11-21T14:50:43.662",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906365,1732200643671,"fUST",-1505.32062865,0.00022758,2,"2024-11-21T14:50:43.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906366,1732200643681,"fUST",-151.0,0.000228,8,"2024-11-21T14:50:43.681",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906367,1732200643690,"fUST",-151.0,0.000229,9,"2024-11-21T14:50:43.690",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906369,1732200643699,"fUST",-242.52988357,0.00023,2,"2024-11-21T14:50:43.699",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906370,1732200643709,"fUST",-19075.108406,0.00023,2,"2024-11-21T14:50:43.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906371,1732200643719,"fUST",-504.07,0.00023,10,"2024-11-21T14:50:43.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906372,1732200643729,"fUST",-500.0,0.00023,10,"2024-11-21T14:50:43.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906373,1732200643739,"fUST",-160.0,0.00023,2,"2024-11-21T14:50:43.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906374,1732200643748,"fUST",-202.0,0.00023,2,"2024-11-21T14:50:43.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906375,1732200643757,"fUST",-200.0,0.00023,2,"2024-11-21T14:50:43.757",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906376,1732200643766,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.766",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906377,1732200643775,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.775",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906378,1732200643784,"fUST",-300.0,0.00023013,2,"2024-11-21T14:50:43.784",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906379,1732200643793,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906380,1732200643803,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.803",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906381,1732200643812,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906382,1732200643821,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.821",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906383,1732200643831,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.831",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906384,1732200643840,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.840",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906385,1732200643853,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.853",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906386,1732200643862,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906387,1732200643871,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906388,1732200643881,"fUST",-830.16,0.00023013,2,"2024-11-21T14:50:43.881",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906389,1732200643891,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906390,1732200643900,"fUST",-1591.45,0.00023013,2,"2024-11-21T14:50:43.900",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906391,1732200643910,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906392,1732200643919,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.919",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906393,1732200643928,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.928",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906394,1732200643938,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.938",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906395,1732200643948,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.948",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906396,1732200643957,"fUST",-1349.72,0.00023013,2,"2024-11-21T14:50:43.957",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906397,1732200643966,"fUST",-532.05,0.00023013,2,"2024-11-21T14:50:43.966",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906398,1732200643975,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:43.975",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906399,1732200643984,"fUST",-526.2,0.00023013,2,"2024-11-21T14:50:43.984",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906400,1732200643993,"fUST",-392.01343059,0.00023013,2,"2024-11-21T14:50:43.993",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906401,1732200644003,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.003",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906402,1732200644013,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.013",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906403,1732200644022,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.022",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906404,1732200644032,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.032",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906405,1732200644041,"fUST",-505.05,0.00023013,2,"2024-11-21T14:50:44.041",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906406,1732200644050,"fUST",-753.89,0.00023013,2,"2024-11-21T14:50:44.050",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906407,1732200644060,"fUST",-525.0,0.00023013,2,"2024-11-21T14:50:44.060",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906408,1732200644070,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.070",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906409,1732200644085,"fUST",-504.08036644,0.00023013,2,"2024-11-21T14:50:44.085",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906410,1732200644097,"fUST",-791.56,0.00023013,2,"2024-11-21T14:50:44.097",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906411,1732200644107,"fUST",-568.28,0.00023013,2,"2024-11-21T14:50:44.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906412,1732200644116,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.116",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906413,1732200644125,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.125",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906414,1732200644135,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.135",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906415,1732200644144,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.144",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906416,1732200644154,"fUST",-867.92,0.00023013,2,"2024-11-21T14:50:44.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906417,1732200644164,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.164",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906418,1732200644173,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.173",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906419,1732200644182,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906420,1732200644191,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.191",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906421,1732200644200,"fUST",-1155.56,0.00023013,2,"2024-11-21T14:50:44.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906422,1732200644209,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.209",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906423,1732200644219,"fUST",-2432.92,0.00023013,2,"2024-11-21T14:50:44.219",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906424,1732200644229,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.229",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906425,1732200644239,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906426,1732200644248,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.248",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906427,1732200644257,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.257",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906428,1732200644267,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.267",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906429,1732200644276,"fUST",-680.26,0.00023013,2,"2024-11-21T14:50:44.276",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906430,1732200644286,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.286",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906431,1732200644296,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.296",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906432,1732200644306,"fUST",-1175.23,0.00023013,2,"2024-11-21T14:50:44.306",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906433,1732200644315,"fUST",-616.6,0.00023013,2,"2024-11-21T14:50:44.315",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906434,1732200644325,"fUST",-1310.86,0.00023013,2,"2024-11-21T14:50:44.325",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906435,1732200644335,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906436,1732200644346,"fUST",-550.87,0.00023013,2,"2024-11-21T14:50:44.346",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906437,1732200644356,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.356",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906438,1732200644365,"fUST",-537.12746257,0.00023013,2,"2024-11-21T14:50:44.365",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906439,1732200644375,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.375",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906440,1732200644384,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.384",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906441,1732200644394,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.394",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906442,1732200644403,"fUST",-765.85,0.00023013,2,"2024-11-21T14:50:44.403",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906443,1732200644412,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.412",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906444,1732200644422,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.422",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906445,1732200644432,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.432",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906446,1732200644441,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.441",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906447,1732200644451,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.451",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906448,1732200644460,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.460",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906449,1732200644470,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.470",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906450,1732200644479,"fUST",-789.24,0.00023013,2,"2024-11-21T14:50:44.479",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906451,1732200644489,"fUST",-737.63,0.00023013,2,"2024-11-21T14:50:44.489",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906452,1732200644499,"fUST",-655.02,0.00023013,2,"2024-11-21T14:50:44.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906453,1732200644509,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.509",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906454,1732200644518,"fUST",-165.459577,0.00023013,7,"2024-11-21T14:50:44.518",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906455,1732200644529,"fUST",-1000.0,0.00023013,2,"2024-11-21T14:50:44.529",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906456,1732200644538,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906457,1732200644548,"fUST",-1193.82,0.00023013,2,"2024-11-21T14:50:44.548",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906458,1732200644557,"fUST",-886.97,0.00023013,2,"2024-11-21T14:50:44.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906459,1732200644567,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906460,1732200644576,"fUST",-770.17,0.00023013,2,"2024-11-21T14:50:44.576",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906461,1732200644586,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906462,1732200644597,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.597",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906463,1732200644607,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.607",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906464,1732200644617,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.617",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906465,1732200644628,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.628",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906466,1732200644639,"fUST",-1753.88,0.00023013,2,"2024-11-21T14:50:44.639",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906467,1732200644650,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.650",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906468,1732200644659,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906469,1732200644669,"fUST",-1377.26,0.00023013,2,"2024-11-21T14:50:44.669",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906470,1732200644678,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.678",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906471,1732200644689,"fUST",-657.32,0.00023013,2,"2024-11-21T14:50:44.689",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906472,1732200644698,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.698",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906473,1732200644708,"fUST",-1508.12,0.00023013,2,"2024-11-21T14:50:44.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906474,1732200644717,"fUST",-1026.92,0.00023013,2,"2024-11-21T14:50:44.717",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906475,1732200644727,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906476,1732200644736,"fUST",-151.081521,0.00023013,7,"2024-11-21T14:50:44.736",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906477,1732200644745,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.745",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906478,1732200644755,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.755",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906479,1732200644764,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.764",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906480,1732200644775,"fUST",-296.89474998,0.00023013,2,"2024-11-21T14:50:44.775",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906481,1732200644784,"fUST",-851.18,0.00023013,2,"2024-11-21T14:50:44.784",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906482,1732200644793,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906483,1732200644803,"fUST",-1370.61,0.00023013,2,"2024-11-21T14:50:44.803",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906484,1732200644812,"fUST",-1211.86,0.00023013,2,"2024-11-21T14:50:44.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906485,1732200644821,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.821",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906486,1732200644831,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.831",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906487,1732200644840,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.840",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906488,1732200644854,"fUST",-795.82,0.00023013,2,"2024-11-21T14:50:44.854",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906489,1732200644863,"fUST",-653.45,0.00023013,2,"2024-11-21T14:50:44.863",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906490,1732200644873,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.873",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906491,1732200644882,"fUST",-1390.24,0.00023013,2,"2024-11-21T14:50:44.882",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906492,1732200644891,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.891",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906493,1732200644901,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.901",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906494,1732200644910,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906495,1732200644919,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.919",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906496,1732200644929,"fUST",-645.33,0.00023013,2,"2024-11-21T14:50:44.929",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906497,1732200644938,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.938",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906498,1732200644948,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.948",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906499,1732200644957,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.957",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906500,1732200644968,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.968",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906501,1732200644978,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906502,1732200644987,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:44.987",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906503,1732200644996,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:44.996",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906504,1732200645006,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.006",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906505,1732200645015,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.015",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906506,1732200645025,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.025",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906507,1732200645034,"fUST",-928.36,0.00023013,2,"2024-11-21T14:50:45.034",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906508,1732200645043,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.043",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906509,1732200645053,"fUST",-285.697907,0.00023013,7,"2024-11-21T14:50:45.053",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906510,1732200645062,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.062",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906511,1732200645072,"fUST",-574.43,0.00023013,2,"2024-11-21T14:50:45.072",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906512,1732200645086,"fUST",-619.54,0.00023013,2,"2024-11-21T14:50:45.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906513,1732200645098,"fUST",-656.62,0.00023013,2,"2024-11-21T14:50:45.098",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906514,1732200645108,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.108",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906515,1732200645118,"fUST",-793.51,0.00023013,2,"2024-11-21T14:50:45.118",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906516,1732200645127,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.127",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906517,1732200645136,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.136",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906518,1732200645145,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.145",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906519,1732200645155,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.155",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906520,1732200645165,"fUST",-568.25,0.00023013,2,"2024-11-21T14:50:45.165",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906521,1732200645175,"fUST",-534.73,0.00023013,2,"2024-11-21T14:50:45.175",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906522,1732200645185,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906523,1732200645194,"fUST",-509.23,0.00023013,2,"2024-11-21T14:50:45.194",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906524,1732200645204,"fUST",-1296.98,0.00023013,2,"2024-11-21T14:50:45.204",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906525,1732200645214,"fUST",-1003.66,0.00023013,2,"2024-11-21T14:50:45.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906526,1732200645223,"fUST",-981.68,0.00023013,2,"2024-11-21T14:50:45.223",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906527,1732200645233,"fUST",-927.61,0.00023013,2,"2024-11-21T14:50:45.233",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906528,1732200645243,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.243",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906529,1732200645253,"fUST",-925.44,0.00023013,2,"2024-11-21T14:50:45.253",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906530,1732200645263,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.263",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906531,1732200645273,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906532,1732200645283,"fUST",-752.78,0.00023013,2,"2024-11-21T14:50:45.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906533,1732200645293,"fUST",-500.23,0.00023013,2,"2024-11-21T14:50:45.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906534,1732200645303,"fUST",-535.24,0.00023013,2,"2024-11-21T14:50:45.303",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906535,1732200645313,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906536,1732200645323,"fUST",-1249.29,0.00023013,2,"2024-11-21T14:50:45.323",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906537,1732200645332,"fUST",-1383.2,0.00023013,2,"2024-11-21T14:50:45.332",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906538,1732200645342,"fUST",-701.33,0.00023013,2,"2024-11-21T14:50:45.342",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906539,1732200645355,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.355",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906540,1732200645364,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.364",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906541,1732200645374,"fUST",-826.31,0.00023013,2,"2024-11-21T14:50:45.374",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906542,1732200645383,"fUST",-1189.47,0.00023013,2,"2024-11-21T14:50:45.383",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906543,1732200645392,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906544,1732200645402,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.402",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906545,1732200645412,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.412",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906546,1732200645422,"fUST",-509.5424262,0.00023013,2,"2024-11-21T14:50:45.422",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906547,1732200645432,"fUST",-298.47468517,0.00023013,2,"2024-11-21T14:50:45.432",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906548,1732200645441,"fUST",-10039.04,0.00023013,2,"2024-11-21T14:50:45.441",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906549,1732200645451,"fUST",-807.4,0.00023013,2,"2024-11-21T14:50:45.451",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906550,1732200645461,"fUST",-1630.93,0.00023013,2,"2024-11-21T14:50:45.461",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906551,1732200645471,"fUST",-158.110725,0.00023013,7,"2024-11-21T14:50:45.471",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906552,1732200645481,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.481",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906553,1732200645490,"fUST",-795.38,0.00023013,2,"2024-11-21T14:50:45.490",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906554,1732200645500,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.500",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906555,1732200645510,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.510",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906556,1732200645519,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.519",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906557,1732200645529,"fUST",-5687.01,0.00023013,2,"2024-11-21T14:50:45.529",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906558,1732200645538,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906559,1732200645548,"fUST",-1357.59,0.00023013,2,"2024-11-21T14:50:45.548",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906560,1732200645557,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906561,1732200645567,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906562,1732200645576,"fUST",-493.456751,0.00023013,7,"2024-11-21T14:50:45.576",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906563,1732200645586,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906564,1732200645596,"fUST",-4042.62,0.00023013,2,"2024-11-21T14:50:45.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906565,1732200645605,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.605",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906566,1732200645727,"fUST",-32605.67,0.00023013,2,"2024-11-21T14:50:45.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906567,1732200645737,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906569,1732200645748,"fUST",-493.456751,0.00023013,7,"2024-11-21T14:50:45.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906571,1732200645758,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.758",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906572,1732200645768,"fUST",-594.83,0.00023013,2,"2024-11-21T14:50:45.768",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906573,1732200645778,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.778",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906574,1732200645788,"fUST",-634.91,0.00023013,2,"2024-11-21T14:50:45.788",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906575,1732200645797,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.797",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906576,1732200645807,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.807",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906577,1732200645816,"fUST",-200.0,0.00023013,2,"2024-11-21T14:50:45.816",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906578,1732200645826,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.826",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906579,1732200645835,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.835",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906580,1732200645848,"fUST",-505.73,0.00023013,2,"2024-11-21T14:50:45.848",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906581,1732200645858,"fUST",-858.69,0.00023013,2,"2024-11-21T14:50:45.858",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906582,1732200645868,"fUST",-612.48,0.00023013,2,"2024-11-21T14:50:45.868",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906583,1732200645878,"fUST",-536.213167,0.00023013,7,"2024-11-21T14:50:45.878",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906585,1732200645888,"fUST",-2090.7,0.00023013,2,"2024-11-21T14:50:45.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906587,1732200645898,"fUST",-5650.4,0.00023013,2,"2024-11-21T14:50:45.898",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906589,1732200645907,"fUST",-604.76,0.00023013,2,"2024-11-21T14:50:45.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906591,1732200645917,"fUST",-536.213167,0.00023013,7,"2024-11-21T14:50:45.917",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906593,1732200645927,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906595,1732200645936,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.936",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906597,1732200645946,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:45.946",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906599,1732200645955,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.955",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906601,1732200645964,"fUST",-3018.72,0.00023013,2,"2024-11-21T14:50:45.964",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906603,1732200645974,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.974",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906604,1732200645983,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.983",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906606,1732200645993,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:45.993",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906608,1732200646002,"fUST",-1242.48,0.00023013,2,"2024-11-21T14:50:46.002",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906610,1732200646012,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.012",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906612,1732200646022,"fUST",-7102.02,0.00023013,2,"2024-11-21T14:50:46.022",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906614,1732200646031,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.031",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906616,1732200646040,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.040",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906618,1732200646050,"fUST",-731.24,0.00023013,2,"2024-11-21T14:50:46.050",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906620,1732200646059,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.059",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906622,1732200646069,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.069",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906624,1732200646080,"fUST",-1955.78,0.00023013,2,"2024-11-21T14:50:46.080",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906626,1732200646089,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.089",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906628,1732200646100,"fUST",-1391.16,0.00023013,2,"2024-11-21T14:50:46.100",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906630,1732200646110,"fUST",-1504.17,0.00023013,2,"2024-11-21T14:50:46.110",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906632,1732200646121,"fUST",-389.702846,0.00023013,7,"2024-11-21T14:50:46.121",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906634,1732200646131,"fUST",-1389.53,0.00023013,2,"2024-11-21T14:50:46.131",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906636,1732200646139,"fUST",-389.702846,0.00023013,7,"2024-11-21T14:50:46.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906638,1732200646149,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.149",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906640,1732200646160,"fUST",-434.7554563,0.00023013,2,"2024-11-21T14:50:46.160",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906642,1732200646169,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.169",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906644,1732200646179,"fUST",-217.790817,0.00023013,7,"2024-11-21T14:50:46.179",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906646,1732200646188,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.188",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906647,1732200646197,"fUST",-1229.83,0.00023013,2,"2024-11-21T14:50:46.197",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906649,1732200646207,"fUST",-1659.72,0.00023013,2,"2024-11-21T14:50:46.207",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906650,1732200646216,"fUST",-694.49,0.00023013,2,"2024-11-21T14:50:46.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906652,1732200646225,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.225",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906654,1732200646234,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.234",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906656,1732200646244,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.244",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906658,1732200646253,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.253",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906660,1732200646263,"fUST",-665.48,0.00023013,2,"2024-11-21T14:50:46.263",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906662,1732200646272,"fUST",-761.08,0.00023013,2,"2024-11-21T14:50:46.272",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906663,1732200646281,"fUST",-500.0,0.00023013,2,"2024-11-21T14:50:46.281",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906664,1732200646290,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.290",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906665,1732200646300,"fUST",-851.55,0.00023013,2,"2024-11-21T14:50:46.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906666,1732200646310,"fUST",-151.0,0.00023013,7,"2024-11-21T14:50:46.310",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906667,1732200646320,"fUST",-3540.28,0.00023013,2,"2024-11-21T14:50:46.320",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906668,1732200646330,"fUST",-265.0,0.00023014,2,"2024-11-21T14:50:46.330",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906669,1732200646339,"fUST",-500.0,0.00023073,2,"2024-11-21T14:50:46.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906670,1732200646351,"fUST",-500.0,0.00023073,2,"2024-11-21T14:50:46.351",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906671,1732200646360,"fUST",-237.0,0.00023156,3,"2024-11-21T14:50:46.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906672,1732200646370,"fUST",-999.999999,0.000232,2,"2024-11-21T14:50:46.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906673,1732200646380,"fUST",-561.10567305,0.00023287,2,"2024-11-21T14:50:46.380",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906674,1732200646390,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.390",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906675,1732200646399,"fUST",-300.0,0.00023287,2,"2024-11-21T14:50:46.399",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906676,1732200646410,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.410",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906677,1732200646420,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.420",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906678,1732200646432,"fUST",-200.24,0.00023287,2,"2024-11-21T14:50:46.432",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906679,1732200646442,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.442",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906680,1732200646451,"fUST",-200.24,0.00023287,2,"2024-11-21T14:50:46.451",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906681,1732200646460,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.460",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906682,1732200646469,"fUST",-598.29146453,0.00023287,2,"2024-11-21T14:50:46.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906683,1732200646478,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906684,1732200646488,"fUST",-430.46713049,0.00023287,2,"2024-11-21T14:50:46.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906685,1732200646497,"fUST",-151.0,0.00023287,7,"2024-11-21T14:50:46.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906686,1732200646507,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906687,1732200646516,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.516",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906688,1732200646525,"fUST",-151.0,0.00023287,7,"2024-11-21T14:50:46.525",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906689,1732200646535,"fUST",-151.0,0.00023287,7,"2024-11-21T14:50:46.535",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906691,1732200646544,"fUST",-830.16,0.00023287,2,"2024-11-21T14:50:46.544",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906692,1732200646553,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.553",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906694,1732200646562,"fUST",-1591.45,0.00023287,2,"2024-11-21T14:50:46.562",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906696,1732200646572,"fUST",-151.0,0.00023287,7,"2024-11-21T14:50:46.572",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906697,1732200646581,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.581",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906698,1732200646590,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.590",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906699,1732200646602,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.602",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906700,1732200646611,"fUST",-151.0,0.00023287,7,"2024-11-21T14:50:46.611",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906701,1732200646621,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.621",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906702,1732200646630,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.630",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906703,1732200646640,"fUST",-1349.72,0.00023287,2,"2024-11-21T14:50:46.640",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906704,1732200646649,"fUST",-151.0,0.00023287,7,"2024-11-21T14:50:46.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906705,1732200646659,"fUST",-532.05,0.00023287,2,"2024-11-21T14:50:46.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906706,1732200646668,"fUST",-151.0,0.00023287,7,"2024-11-21T14:50:46.668",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906707,1732200646678,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.678",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906708,1732200646687,"fUST",-526.2,0.00023287,2,"2024-11-21T14:50:46.687",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906709,1732200646698,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.698",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906710,1732200646708,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906711,1732200646717,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.717",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906712,1732200646726,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.726",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906713,1732200646736,"fUST",-505.05,0.00023287,2,"2024-11-21T14:50:46.736",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906714,1732200646745,"fUST",-753.89,0.00023287,2,"2024-11-21T14:50:46.745",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906715,1732200646755,"fUST",-211.329367,0.00023287,7,"2024-11-21T14:50:46.755",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906716,1732200646765,"fUST",-525.0,0.00023287,2,"2024-11-21T14:50:46.765",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906717,1732200646774,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906718,1732200646784,"fUST",-791.56,0.00023287,2,"2024-11-21T14:50:46.784",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906719,1732200646793,"fUST",-568.28,0.00023287,2,"2024-11-21T14:50:46.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906720,1732200646802,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906721,1732200646812,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906722,1732200646822,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.822",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906723,1732200646832,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906724,1732200646841,"fUST",-867.92,0.00023287,2,"2024-11-21T14:50:46.841",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906725,1732200646854,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.854",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906726,1732200646864,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.864",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906727,1732200646873,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.873",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906728,1732200646882,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.882",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906729,1732200646892,"fUST",-1155.56,0.00023287,2,"2024-11-21T14:50:46.892",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906730,1732200646902,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.902",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906731,1732200646912,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.912",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906732,1732200646921,"fUST",-2432.92,0.00023287,2,"2024-11-21T14:50:46.921",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906733,1732200646931,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.931",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906734,1732200646940,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.940",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906735,1732200646949,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.949",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906736,1732200646959,"fUST",-362.01040128,0.00023287,2,"2024-11-21T14:50:46.959",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906737,1732200646969,"fUST",-680.26,0.00023287,2,"2024-11-21T14:50:46.969",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906738,1732200646978,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906739,1732200646987,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:46.987",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906740,1732200646996,"fUST",-1175.23,0.00023287,2,"2024-11-21T14:50:46.996",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906741,1732200647007,"fUST",-616.6,0.00023287,2,"2024-11-21T14:50:47.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906742,1732200647016,"fUST",-1310.86,0.00023287,2,"2024-11-21T14:50:47.016",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906743,1732200647027,"fUST",-550.87,0.00023287,2,"2024-11-21T14:50:47.027",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906744,1732200647036,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.036",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906745,1732200647046,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906746,1732200647055,"fUST",-765.85,0.00023287,2,"2024-11-21T14:50:47.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906747,1732200647064,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906748,1732200647074,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.074",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906749,1732200647086,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906750,1732200647097,"fUST",-634.94913729,0.00023287,2,"2024-11-21T14:50:47.097",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906751,1732200647106,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906752,1732200647115,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.115",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906753,1732200647126,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.126",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906754,1732200647134,"fUST",-789.24,0.00023287,2,"2024-11-21T14:50:47.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906755,1732200647143,"fUST",-737.63,0.00023287,2,"2024-11-21T14:50:47.143",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906756,1732200647154,"fUST",-655.02,0.00023287,2,"2024-11-21T14:50:47.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906757,1732200647163,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906758,1732200647173,"fUST",-1000.0,0.00023287,2,"2024-11-21T14:50:47.173",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906759,1732200647182,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906760,1732200647191,"fUST",-1193.82,0.00023287,2,"2024-11-21T14:50:47.191",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906761,1732200647200,"fUST",-886.97,0.00023287,2,"2024-11-21T14:50:47.200",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906762,1732200647211,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906763,1732200647220,"fUST",-770.17,0.00023287,2,"2024-11-21T14:50:47.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906764,1732200647229,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.229",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906765,1732200647240,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.240",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906766,1732200647250,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.250",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906767,1732200647260,"fUST",-1753.88,0.00023287,2,"2024-11-21T14:50:47.260",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906768,1732200647269,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.269",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906769,1732200647279,"fUST",-1377.26,0.00023287,2,"2024-11-21T14:50:47.279",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906770,1732200647288,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.288",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906771,1732200647298,"fUST",-657.32,0.00023287,2,"2024-11-21T14:50:47.298",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906772,1732200647307,"fUST",-1508.12,0.00023287,2,"2024-11-21T14:50:47.307",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906773,1732200647316,"fUST",-1026.92,0.00023287,2,"2024-11-21T14:50:47.316",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906774,1732200647327,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.327",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906775,1732200647336,"fUST",-851.18,0.00023287,2,"2024-11-21T14:50:47.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906776,1732200647348,"fUST",-1370.61,0.00023287,2,"2024-11-21T14:50:47.348",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906777,1732200647363,"fUST",-1211.86,0.00023287,2,"2024-11-21T14:50:47.363",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906778,1732200647372,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.372",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906779,1732200647382,"fUST",-795.82,0.00023287,2,"2024-11-21T14:50:47.382",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906780,1732200647391,"fUST",-653.45,0.00023287,2,"2024-11-21T14:50:47.391",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906781,1732200647401,"fUST",-1390.24,0.00023287,2,"2024-11-21T14:50:47.401",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906782,1732200647410,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.410",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906783,1732200647419,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906784,1732200647428,"fUST",-645.33,0.00023287,2,"2024-11-21T14:50:47.428",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906785,1732200647437,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.437",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906786,1732200647447,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.447",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906787,1732200647456,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.456",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906788,1732200647465,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.465",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906789,1732200647475,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.475",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906790,1732200647484,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.484",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906791,1732200647493,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.493",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906792,1732200647502,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.502",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906793,1732200647512,"fUST",-928.36,0.00023287,2,"2024-11-21T14:50:47.512",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906794,1732200647522,"fUST",-574.43,0.00023287,2,"2024-11-21T14:50:47.522",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906795,1732200647531,"fUST",-619.54,0.00023287,2,"2024-11-21T14:50:47.531",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906796,1732200647541,"fUST",-656.62,0.00023287,2,"2024-11-21T14:50:47.541",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906797,1732200647550,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.550",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906798,1732200647559,"fUST",-793.51,0.00023287,2,"2024-11-21T14:50:47.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906799,1732200647568,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906800,1732200647577,"fUST",-568.25,0.00023287,2,"2024-11-21T14:50:47.577",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906801,1732200647587,"fUST",-534.73,0.00023287,2,"2024-11-21T14:50:47.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906802,1732200647597,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.597",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906803,1732200647606,"fUST",-509.23,0.00023287,2,"2024-11-21T14:50:47.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906804,1732200647615,"fUST",-1296.98,0.00023287,2,"2024-11-21T14:50:47.615",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906805,1732200647624,"fUST",-1003.66,0.00023287,2,"2024-11-21T14:50:47.624",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906806,1732200647633,"fUST",-981.68,0.00023287,2,"2024-11-21T14:50:47.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906807,1732200647643,"fUST",-927.61,0.00023287,2,"2024-11-21T14:50:47.643",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906808,1732200647652,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.652",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906809,1732200647661,"fUST",-925.44,0.00023287,2,"2024-11-21T14:50:47.661",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906810,1732200647671,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906811,1732200647680,"fUST",-752.78,0.00023287,2,"2024-11-21T14:50:47.680",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906812,1732200647689,"fUST",-500.23,0.00023287,2,"2024-11-21T14:50:47.689",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906813,1732200647698,"fUST",-535.24,0.00023287,2,"2024-11-21T14:50:47.698",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906814,1732200647708,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906815,1732200647717,"fUST",-1249.29,0.00023287,2,"2024-11-21T14:50:47.717",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906816,1732200647726,"fUST",-1383.2,0.00023287,2,"2024-11-21T14:50:47.726",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906817,1732200647735,"fUST",-701.33,0.00023287,2,"2024-11-21T14:50:47.735",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906818,1732200647744,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906819,1732200647754,"fUST",-826.31,0.00023287,2,"2024-11-21T14:50:47.754",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906820,1732200647763,"fUST",-1189.47,0.00023287,2,"2024-11-21T14:50:47.763",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906821,1732200647772,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906822,1732200647782,"fUST",-10039.04,0.00023287,2,"2024-11-21T14:50:47.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906823,1732200647791,"fUST",-807.4,0.00023287,2,"2024-11-21T14:50:47.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906824,1732200647802,"fUST",-1630.93,0.00023287,2,"2024-11-21T14:50:47.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906825,1732200647811,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.811",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906826,1732200647820,"fUST",-795.38,0.00023287,2,"2024-11-21T14:50:47.820",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906827,1732200647830,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.830",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906828,1732200647839,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.839",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906829,1732200647851,"fUST",-5687.01,0.00023287,2,"2024-11-21T14:50:47.851",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906830,1732200647860,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.860",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906831,1732200647869,"fUST",-1357.59,0.00023287,2,"2024-11-21T14:50:47.869",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906832,1732200647879,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.879",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906833,1732200647888,"fUST",-4042.62,0.00023287,2,"2024-11-21T14:50:47.888",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906834,1732200647897,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.897",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906835,1732200647907,"fUST",-32605.67,0.00023287,2,"2024-11-21T14:50:47.907",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906836,1732200647916,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.916",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906837,1732200647925,"fUST",-594.83,0.00023287,2,"2024-11-21T14:50:47.925",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906838,1732200647935,"fUST",-634.91,0.00023287,2,"2024-11-21T14:50:47.935",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906839,1732200647944,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.944",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906840,1732200647954,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:47.954",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906841,1732200648080,"fUST",-278.16848773,0.00023287,2,"2024-11-21T14:50:48.080",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906842,1732200648091,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.091",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906843,1732200648106,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906844,1732200648116,"fUST",-505.73,0.00023287,2,"2024-11-21T14:50:48.116",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906845,1732200648126,"fUST",-858.69,0.00023287,2,"2024-11-21T14:50:48.126",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906846,1732200648136,"fUST",-612.48,0.00023287,2,"2024-11-21T14:50:48.136",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906847,1732200648146,"fUST",-2090.7,0.00023287,2,"2024-11-21T14:50:48.146",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906848,1732200648157,"fUST",-5650.4,0.00023287,2,"2024-11-21T14:50:48.157",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906849,1732200648168,"fUST",-604.76,0.00023287,2,"2024-11-21T14:50:48.168",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906850,1732200648178,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.178",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906851,1732200648188,"fUST",-3018.72,0.00023287,2,"2024-11-21T14:50:48.188",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906852,1732200648198,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.198",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906853,1732200648207,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.207",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906854,1732200648217,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.217",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906855,1732200648227,"fUST",-1242.48,0.00023287,2,"2024-11-21T14:50:48.227",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906856,1732200648236,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.236",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906857,1732200648246,"fUST",-7102.02,0.00023287,2,"2024-11-21T14:50:48.246",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906858,1732200648255,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.255",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906859,1732200648265,"fUST",-731.24,0.00023287,2,"2024-11-21T14:50:48.265",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906860,1732200648275,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.275",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906861,1732200648285,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.285",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906862,1732200648295,"fUST",-1955.78,0.00023287,2,"2024-11-21T14:50:48.295",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906863,1732200648305,"fUST",-1391.16,0.00023287,2,"2024-11-21T14:50:48.305",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906864,1732200648315,"fUST",-1504.17,0.00023287,2,"2024-11-21T14:50:48.315",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906865,1732200648325,"fUST",-1389.53,0.00023287,2,"2024-11-21T14:50:48.325",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906866,1732200648335,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906867,1732200648346,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.346",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906868,1732200648357,"fUST",-1229.83,0.00023287,2,"2024-11-21T14:50:48.357",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906869,1732200648367,"fUST",-1659.72,0.00023287,2,"2024-11-21T14:50:48.367",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906870,1732200648377,"fUST",-694.49,0.00023287,2,"2024-11-21T14:50:48.377",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906871,1732200648387,"fUST",-282.3931247,0.00023287,2,"2024-11-21T14:50:48.387",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906872,1732200648397,"fUST",-665.48,0.00023287,2,"2024-11-21T14:50:48.397",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906873,1732200648407,"fUST",-761.08,0.00023287,2,"2024-11-21T14:50:48.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906874,1732200648416,"fUST",-500.0,0.00023287,2,"2024-11-21T14:50:48.416",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906875,1732200648426,"fUST",-851.55,0.00023287,2,"2024-11-21T14:50:48.426",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906876,1732200648436,"fUST",-290.61283357,0.00023323,2,"2024-11-21T14:50:48.436",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906877,1732200648445,"fUST",-160.0,0.00023374,2,"2024-11-21T14:50:48.445",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906878,1732200648454,"fUST",-155.80361875,0.00023378,2,"2024-11-21T14:50:48.454",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906879,1732200648464,"fUST",-262.62,0.00023461,2,"2024-11-21T14:50:48.464",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906880,1732200648474,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.474",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906881,1732200648485,"fUST",-515.95798724,0.00023561,2,"2024-11-21T14:50:48.485",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906882,1732200648495,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.495",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906883,1732200648504,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.504",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906884,1732200648514,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.514",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906885,1732200648523,"fUST",-169.54765146,0.00023561,2,"2024-11-21T14:50:48.523",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906886,1732200648533,"fUST",-153.60259217,0.00023561,2,"2024-11-21T14:50:48.533",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906887,1732200648543,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.543",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906888,1732200648553,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.553",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906889,1732200648563,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.563",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906890,1732200648572,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.572",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906891,1732200648582,"fUST",-830.16,0.00023561,2,"2024-11-21T14:50:48.582",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906892,1732200648592,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.592",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906893,1732200648605,"fUST",-1591.45,0.00023561,2,"2024-11-21T14:50:48.605",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906894,1732200648614,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.614",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906895,1732200648624,"fUST",-381.78506502,0.00023561,2,"2024-11-21T14:50:48.624",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906896,1732200648633,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906897,1732200648642,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.642",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906898,1732200648652,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.652",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906899,1732200648661,"fUST",-1349.72,0.00023561,2,"2024-11-21T14:50:48.661",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906900,1732200648671,"fUST",-532.05,0.00023561,2,"2024-11-21T14:50:48.671",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906901,1732200648681,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.681",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906902,1732200648691,"fUST",-526.2,0.00023561,2,"2024-11-21T14:50:48.691",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906903,1732200648701,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.701",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906904,1732200648710,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.710",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906905,1732200648720,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.720",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906906,1732200648729,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.729",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906907,1732200648739,"fUST",-505.05,0.00023561,2,"2024-11-21T14:50:48.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906908,1732200648751,"fUST",-753.89,0.00023561,2,"2024-11-21T14:50:48.751",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906909,1732200648761,"fUST",-525.0,0.00023561,2,"2024-11-21T14:50:48.761",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906910,1732200648771,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.771",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906911,1732200648781,"fUST",-791.56,0.00023561,2,"2024-11-21T14:50:48.781",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906912,1732200648792,"fUST",-568.28,0.00023561,2,"2024-11-21T14:50:48.792",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906913,1732200648801,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.801",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906914,1732200648812,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.812",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906915,1732200648822,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.822",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906916,1732200648832,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906917,1732200648842,"fUST",-867.92,0.00023561,2,"2024-11-21T14:50:48.842",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906918,1732200648859,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.859",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906919,1732200648869,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.869",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906920,1732200648880,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906921,1732200648892,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.892",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906922,1732200648903,"fUST",-1155.56,0.00023561,2,"2024-11-21T14:50:48.903",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906923,1732200648913,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.913",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906924,1732200648924,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906925,1732200648933,"fUST",-2432.92,0.00023561,2,"2024-11-21T14:50:48.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906926,1732200648944,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.944",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906927,1732200648954,"fUST",-511.57917956,0.00023561,2,"2024-11-21T14:50:48.954",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906928,1732200648965,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.965",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906929,1732200648975,"fUST",-680.26,0.00023561,2,"2024-11-21T14:50:48.975",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906930,1732200648984,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.984",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906931,1732200648994,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:48.994",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906932,1732200649004,"fUST",-1175.23,0.00023561,2,"2024-11-21T14:50:49.004",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906933,1732200649014,"fUST",-616.6,0.00023561,2,"2024-11-21T14:50:49.014",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906934,1732200649024,"fUST",-1310.86,0.00023561,2,"2024-11-21T14:50:49.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906935,1732200649034,"fUST",-550.87,0.00023561,2,"2024-11-21T14:50:49.034",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906936,1732200649044,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.044",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906937,1732200649054,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.054",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906938,1732200649064,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906939,1732200649075,"fUST",-765.85,0.00023561,2,"2024-11-21T14:50:49.075",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906940,1732200649089,"fUST",-527.12224147,0.00023561,2,"2024-11-21T14:50:49.089",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906941,1732200649104,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.104",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906942,1732200649113,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.113",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906943,1732200649123,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.123",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906944,1732200649134,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906945,1732200649144,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.144",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906946,1732200649155,"fUST",-789.24,0.00023561,2,"2024-11-21T14:50:49.155",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906947,1732200649166,"fUST",-737.63,0.00023561,2,"2024-11-21T14:50:49.166",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906948,1732200649176,"fUST",-655.02,0.00023561,2,"2024-11-21T14:50:49.176",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906949,1732200649185,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906950,1732200649195,"fUST",-1000.0,0.00023561,2,"2024-11-21T14:50:49.195",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906951,1732200649204,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.204",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906952,1732200649214,"fUST",-1193.82,0.00023561,2,"2024-11-21T14:50:49.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906953,1732200649224,"fUST",-886.97,0.00023561,2,"2024-11-21T14:50:49.224",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906954,1732200649233,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.233",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906955,1732200649243,"fUST",-770.17,0.00023561,2,"2024-11-21T14:50:49.243",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906956,1732200649252,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.252",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906957,1732200649262,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.262",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906958,1732200649271,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.271",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906959,1732200649280,"fUST",-152.027628,0.00023561,7,"2024-11-21T14:50:49.280",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906960,1732200649290,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.290",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906961,1732200649300,"fUST",-1753.88,0.00023561,2,"2024-11-21T14:50:49.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906962,1732200649310,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.310",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906963,1732200649319,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.319",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906964,1732200649329,"fUST",-1377.26,0.00023561,2,"2024-11-21T14:50:49.329",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906965,1732200649339,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.339",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906966,1732200649351,"fUST",-657.32,0.00023561,2,"2024-11-21T14:50:49.351",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906967,1732200649360,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906968,1732200649370,"fUST",-1508.12,0.00023561,2,"2024-11-21T14:50:49.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906969,1732200649379,"fUST",-1026.92,0.00023561,2,"2024-11-21T14:50:49.379",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906970,1732200649389,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.389",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906971,1732200649399,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.399",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906972,1732200649409,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.409",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906973,1732200649419,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.419",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906974,1732200649428,"fUST",-851.18,0.00023561,2,"2024-11-21T14:50:49.428",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906975,1732200649439,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906976,1732200649448,"fUST",-1370.61,0.00023561,2,"2024-11-21T14:50:49.448",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906977,1732200649458,"fUST",-1211.86,0.00023561,2,"2024-11-21T14:50:49.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906978,1732200649468,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.468",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906979,1732200649478,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906980,1732200649487,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.487",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906981,1732200649497,"fUST",-795.82,0.00023561,2,"2024-11-21T14:50:49.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906982,1732200649507,"fUST",-653.45,0.00023561,2,"2024-11-21T14:50:49.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906983,1732200649517,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906984,1732200649526,"fUST",-1390.24,0.00023561,2,"2024-11-21T14:50:49.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906985,1732200649536,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906986,1732200649546,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906987,1732200649557,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906988,1732200649567,"fUST",-645.33,0.00023561,2,"2024-11-21T14:50:49.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906989,1732200649578,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906990,1732200649587,"fUST",-516.34123474,0.00023561,2,"2024-11-21T14:50:49.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906991,1732200649599,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.599",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906992,1732200649609,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906993,1732200649619,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.619",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906994,1732200649629,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.629",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906995,1732200649640,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.640",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906996,1732200649650,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.650",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906997,1732200649660,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.660",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906998,1732200649670,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.670",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342906999,1732200649679,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.679",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907000,1732200649689,"fUST",-928.36,0.00023561,2,"2024-11-21T14:50:49.689",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907001,1732200649699,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.699",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907002,1732200649709,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.709",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907003,1732200649719,"fUST",-619.54,0.00023561,2,"2024-11-21T14:50:49.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907004,1732200649728,"fUST",-574.43,0.00023561,2,"2024-11-21T14:50:49.728",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907005,1732200649738,"fUST",-656.62,0.00023561,2,"2024-11-21T14:50:49.738",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907006,1732200649749,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.749",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907007,1732200649759,"fUST",-793.51,0.00023561,2,"2024-11-21T14:50:49.759",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907008,1732200649770,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.770",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907009,1732200649779,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.779",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907010,1732200649789,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.789",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907011,1732200649799,"fUST",-568.25,0.00023561,2,"2024-11-21T14:50:49.799",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907012,1732200649808,"fUST",-534.73,0.00023561,2,"2024-11-21T14:50:49.808",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907013,1732200649819,"fUST",-597.26789771,0.00023561,2,"2024-11-21T14:50:49.819",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907014,1732200649829,"fUST",-509.23,0.00023561,2,"2024-11-21T14:50:49.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907015,1732200649838,"fUST",-1296.98,0.00023561,2,"2024-11-21T14:50:49.838",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907016,1732200649849,"fUST",-1003.66,0.00023561,2,"2024-11-21T14:50:49.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907017,1732200649859,"fUST",-981.68,0.00023561,2,"2024-11-21T14:50:49.859",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907018,1732200649869,"fUST",-927.61,0.00023561,2,"2024-11-21T14:50:49.869",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907019,1732200649878,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.878",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907020,1732200649889,"fUST",-925.44,0.00023561,2,"2024-11-21T14:50:49.889",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907021,1732200649899,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.899",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907022,1732200649909,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.909",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907023,1732200649919,"fUST",-752.78,0.00023561,2,"2024-11-21T14:50:49.919",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907024,1732200649928,"fUST",-500.23,0.00023561,2,"2024-11-21T14:50:49.928",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907025,1732200649938,"fUST",-535.24,0.00023561,2,"2024-11-21T14:50:49.938",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907026,1732200649949,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.949",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907027,1732200649959,"fUST",-1249.29,0.00023561,2,"2024-11-21T14:50:49.959",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907028,1732200649970,"fUST",-1383.2,0.00023561,2,"2024-11-21T14:50:49.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907029,1732200649979,"fUST",-701.33,0.00023561,2,"2024-11-21T14:50:49.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907030,1732200649989,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:49.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907031,1732200649998,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:49.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907032,1732200650007,"fUST",-826.31,0.00023561,2,"2024-11-21T14:50:50.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907033,1732200650017,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.017",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907034,1732200650026,"fUST",-1189.47,0.00023561,2,"2024-11-21T14:50:50.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907035,1732200650035,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.035",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907036,1732200650045,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907037,1732200650054,"fUST",-10039.04,0.00023561,2,"2024-11-21T14:50:50.054",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907038,1732200650064,"fUST",-807.4,0.00023561,2,"2024-11-21T14:50:50.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907039,1732200650076,"fUST",-1630.93,0.00023561,2,"2024-11-21T14:50:50.076",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907040,1732200650087,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907041,1732200650099,"fUST",-795.38,0.00023561,2,"2024-11-21T14:50:50.099",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907042,1732200650108,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.108",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907043,1732200650117,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907044,1732200650128,"fUST",-299.8149188,0.00023561,2,"2024-11-21T14:50:50.128",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907045,1732200650138,"fUST",-5687.01,0.00023561,2,"2024-11-21T14:50:50.138",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907046,1732200650147,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.147",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907047,1732200650157,"fUST",-1357.59,0.00023561,2,"2024-11-21T14:50:50.157",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907048,1732200650167,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.167",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907049,1732200650176,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.176",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907050,1732200650185,"fUST",-493.456751,0.00023561,7,"2024-11-21T14:50:50.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907051,1732200650195,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.195",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907052,1732200650205,"fUST",-4042.62,0.00023561,2,"2024-11-21T14:50:50.205",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907053,1732200650214,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.214",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907054,1732200650313,"fUST",-32605.67,0.00023561,2,"2024-11-21T14:50:50.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907055,1732200650335,"fUST",-493.456751,0.00023561,7,"2024-11-21T14:50:50.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907056,1732200650345,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.345",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907057,1732200650356,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.356",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907058,1732200650366,"fUST",-594.83,0.00023561,2,"2024-11-21T14:50:50.366",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907059,1732200650376,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.376",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907060,1732200650385,"fUST",-634.91,0.00023561,2,"2024-11-21T14:50:50.385",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907061,1732200650395,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.395",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907062,1732200650405,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907063,1732200650415,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.415",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907064,1732200650424,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.424",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907065,1732200650434,"fUST",-505.73,0.00023561,2,"2024-11-21T14:50:50.434",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907066,1732200650443,"fUST",-858.69,0.00023561,2,"2024-11-21T14:50:50.443",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907067,1732200650453,"fUST",-612.48,0.00023561,2,"2024-11-21T14:50:50.453",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907068,1732200650462,"fUST",-536.213167,0.00023561,7,"2024-11-21T14:50:50.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907069,1732200650472,"fUST",-2090.7,0.00023561,2,"2024-11-21T14:50:50.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907070,1732200650481,"fUST",-5650.4,0.00023561,2,"2024-11-21T14:50:50.481",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907071,1732200650491,"fUST",-604.76,0.00023561,2,"2024-11-21T14:50:50.491",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907072,1732200650501,"fUST",-536.213167,0.00023561,7,"2024-11-21T14:50:50.501",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907073,1732200650510,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.510",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907074,1732200650519,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.519",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907075,1732200650529,"fUST",-232.980712,0.00023561,7,"2024-11-21T14:50:50.529",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907076,1732200650538,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907077,1732200650548,"fUST",-3018.72,0.00023561,2,"2024-11-21T14:50:50.548",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907078,1732200650557,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907079,1732200650566,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.566",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907080,1732200650576,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.576",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907081,1732200650585,"fUST",-1242.48,0.00023561,2,"2024-11-21T14:50:50.585",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907082,1732200650595,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907083,1732200650608,"fUST",-7102.02,0.00023561,2,"2024-11-21T14:50:50.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907084,1732200650617,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.617",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907085,1732200650627,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.627",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907086,1732200650637,"fUST",-731.24,0.00023561,2,"2024-11-21T14:50:50.637",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907087,1732200650646,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907088,1732200650656,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.656",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907089,1732200650666,"fUST",-1955.78,0.00023561,2,"2024-11-21T14:50:50.666",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907090,1732200650676,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.676",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907091,1732200650686,"fUST",-1391.16,0.00023561,2,"2024-11-21T14:50:50.686",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907092,1732200650695,"fUST",-1504.17,0.00023561,2,"2024-11-21T14:50:50.695",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907093,1732200650705,"fUST",-389.702846,0.00023561,7,"2024-11-21T14:50:50.705",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907094,1732200650715,"fUST",-1389.53,0.00023561,2,"2024-11-21T14:50:50.715",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907095,1732200650725,"fUST",-389.702846,0.00023561,7,"2024-11-21T14:50:50.725",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907096,1732200650735,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.735",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907097,1732200650744,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907098,1732200650754,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.754",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907099,1732200650764,"fUST",-1659.72,0.00023561,2,"2024-11-21T14:50:50.764",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907100,1732200650774,"fUST",-1229.83,0.00023561,2,"2024-11-21T14:50:50.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907101,1732200650784,"fUST",-694.49,0.00023561,2,"2024-11-21T14:50:50.784",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907102,1732200650793,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907103,1732200650803,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.803",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907104,1732200650813,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.813",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907105,1732200650822,"fUST",-665.48,0.00023561,2,"2024-11-21T14:50:50.822",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907106,1732200650832,"fUST",-761.08,0.00023561,2,"2024-11-21T14:50:50.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907107,1732200650842,"fUST",-500.0,0.00023561,2,"2024-11-21T14:50:50.842",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907108,1732200650857,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.857",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907109,1732200650870,"fUST",-851.55,0.00023561,2,"2024-11-21T14:50:50.870",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907110,1732200650880,"fUST",-151.0,0.00023561,7,"2024-11-21T14:50:50.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907111,1732200650889,"fUST",-1000.0,0.00023621,2,"2024-11-21T14:50:50.889",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907112,1732200650898,"fUST",-1000.0,0.00023621,2,"2024-11-21T14:50:50.898",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907113,1732200650908,"fUST",-310.0,0.0002372,2,"2024-11-21T14:50:50.908",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907114,1732200650918,"fUST",-1380.73521707,0.00023722,2,"2024-11-21T14:50:50.918",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907115,1732200650927,"fUST",-1500.0,0.00023722,2,"2024-11-21T14:50:50.927",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907116,1732200650937,"fUST",-237.0,0.00023823,4,"2024-11-21T14:50:50.937",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907117,1732200650946,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:50.946",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907118,1732200650956,"fUST",-200.24,0.00023835,2,"2024-11-21T14:50:50.956",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907119,1732200650966,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:50.966",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907120,1732200650976,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:50.976",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907121,1732200650986,"fUST",-562.09634413,0.00023835,2,"2024-11-21T14:50:50.986",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907122,1732200650996,"fUST",-215.03216272,0.00023835,2,"2024-11-21T14:50:50.996",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907123,1732200651006,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.006",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907124,1732200651016,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.016",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907125,1732200651026,"fUST",-151.0,0.00023835,7,"2024-11-21T14:50:51.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907126,1732200651035,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.035",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907127,1732200651045,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907128,1732200651055,"fUST",-151.0,0.00023835,7,"2024-11-21T14:50:51.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907129,1732200651064,"fUST",-151.0,0.00023835,7,"2024-11-21T14:50:51.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907130,1732200651074,"fUST",-830.16,0.00023835,2,"2024-11-21T14:50:51.074",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907131,1732200651088,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.088",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907132,1732200651102,"fUST",-1591.45,0.00023835,2,"2024-11-21T14:50:51.102",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907133,1732200651111,"fUST",-151.0,0.00023835,7,"2024-11-21T14:50:51.111",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907134,1732200651122,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.122",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907135,1732200651131,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.131",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907136,1732200651141,"fUST",-200.896135,0.00023835,7,"2024-11-21T14:50:51.141",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907137,1732200651151,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.151",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907138,1732200651162,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.162",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907139,1732200651172,"fUST",-1349.72,0.00023835,2,"2024-11-21T14:50:51.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907140,1732200651182,"fUST",-532.05,0.00023835,2,"2024-11-21T14:50:51.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907141,1732200651192,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907142,1732200651201,"fUST",-526.2,0.00023835,2,"2024-11-21T14:50:51.201",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907143,1732200651211,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907144,1732200651220,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907145,1732200651230,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.230",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907146,1732200651240,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.240",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907147,1732200651250,"fUST",-505.05,0.00023835,2,"2024-11-21T14:50:51.250",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907148,1732200651259,"fUST",-753.89,0.00023835,2,"2024-11-21T14:50:51.259",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907149,1732200651269,"fUST",-525.0,0.00023835,2,"2024-11-21T14:50:51.269",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907150,1732200651278,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.278",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907151,1732200651288,"fUST",-791.56,0.00023835,2,"2024-11-21T14:50:51.288",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907152,1732200651298,"fUST",-568.28,0.00023835,2,"2024-11-21T14:50:51.298",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907153,1732200651307,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.307",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907154,1732200651316,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.316",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907155,1732200651326,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.326",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907156,1732200651336,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907157,1732200651346,"fUST",-867.92,0.00023835,2,"2024-11-21T14:50:51.346",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907158,1732200651360,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.360",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907159,1732200651369,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.369",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907160,1732200651379,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.379",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907161,1732200651388,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.388",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907162,1732200651398,"fUST",-1155.56,0.00023835,2,"2024-11-21T14:50:51.398",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907163,1732200651408,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.408",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907164,1732200651418,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.418",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907165,1732200651428,"fUST",-2432.92,0.00023835,2,"2024-11-21T14:50:51.428",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907166,1732200651438,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.438",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907167,1732200651447,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.447",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907168,1732200651457,"fUST",-680.26,0.00023835,2,"2024-11-21T14:50:51.457",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907169,1732200651466,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.466",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907170,1732200651476,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907171,1732200651485,"fUST",-1175.23,0.00023835,2,"2024-11-21T14:50:51.485",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907172,1732200651495,"fUST",-616.6,0.00023835,2,"2024-11-21T14:50:51.495",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907173,1732200651505,"fUST",-1310.86,0.00023835,2,"2024-11-21T14:50:51.505",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907174,1732200651515,"fUST",-550.87,0.00023835,2,"2024-11-21T14:50:51.515",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907175,1732200651524,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.524",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907176,1732200651533,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.533",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907177,1732200651542,"fUST",-765.85,0.00023835,2,"2024-11-21T14:50:51.542",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907178,1732200651552,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.552",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907179,1732200651561,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.561",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907180,1732200651570,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.570",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907181,1732200651580,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.580",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907182,1732200651590,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.590",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907183,1732200651603,"fUST",-789.24,0.00023835,2,"2024-11-21T14:50:51.603",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907184,1732200651612,"fUST",-737.63,0.00023835,2,"2024-11-21T14:50:51.612",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907185,1732200651622,"fUST",-655.02,0.00023835,2,"2024-11-21T14:50:51.622",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907186,1732200651632,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.632",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907187,1732200651642,"fUST",-1000.0,0.00023835,2,"2024-11-21T14:50:51.642",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907188,1732200651651,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.651",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907189,1732200651661,"fUST",-1193.82,0.00023835,2,"2024-11-21T14:50:51.661",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907190,1732200651670,"fUST",-886.97,0.00023835,2,"2024-11-21T14:50:51.670",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907191,1732200651679,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.679",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907192,1732200651689,"fUST",-770.17,0.00023835,2,"2024-11-21T14:50:51.689",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907193,1732200651698,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.698",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907194,1732200651708,"fUST",-229.64996133,0.00023835,2,"2024-11-21T14:50:51.708",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907195,1732200651719,"fUST",-1753.88,0.00023835,2,"2024-11-21T14:50:51.719",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907196,1732200651728,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.728",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907197,1732200651737,"fUST",-1377.26,0.00023835,2,"2024-11-21T14:50:51.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907198,1732200651747,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.747",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907199,1732200651756,"fUST",-657.32,0.00023835,2,"2024-11-21T14:50:51.756",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907200,1732200651765,"fUST",-1508.12,0.00023835,2,"2024-11-21T14:50:51.765",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907201,1732200651774,"fUST",-1026.92,0.00023835,2,"2024-11-21T14:50:51.774",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907202,1732200651784,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.784",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907203,1732200651794,"fUST",-851.18,0.00023835,2,"2024-11-21T14:50:51.794",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907204,1732200651804,"fUST",-1370.61,0.00023835,2,"2024-11-21T14:50:51.804",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907205,1732200651814,"fUST",-1211.86,0.00023835,2,"2024-11-21T14:50:51.814",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907206,1732200651824,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907207,1732200651834,"fUST",-795.82,0.00023835,2,"2024-11-21T14:50:51.834",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907208,1732200651843,"fUST",-653.45,0.00023835,2,"2024-11-21T14:50:51.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907209,1732200651857,"fUST",-1390.24,0.00023835,2,"2024-11-21T14:50:51.857",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907210,1732200651867,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.867",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907211,1732200651876,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.876",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907212,1732200651885,"fUST",-645.33,0.00023835,2,"2024-11-21T14:50:51.885",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907213,1732200651895,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.895",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907214,1732200651904,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.904",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907215,1732200651914,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.914",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907216,1732200651924,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.924",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907217,1732200651934,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.934",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907218,1732200651944,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.944",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907219,1732200651954,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:51.954",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907220,1732200651964,"fUST",-928.36,0.00023835,2,"2024-11-21T14:50:51.964",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907221,1732200651974,"fUST",-574.43,0.00023835,2,"2024-11-21T14:50:51.974",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907222,1732200651984,"fUST",-619.54,0.00023835,2,"2024-11-21T14:50:51.984",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907223,1732200651994,"fUST",-656.62,0.00023835,2,"2024-11-21T14:50:51.994",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907224,1732200652004,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.004",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907225,1732200652013,"fUST",-793.51,0.00023835,2,"2024-11-21T14:50:52.013",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907226,1732200652023,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.023",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907227,1732200652032,"fUST",-568.25,0.00023835,2,"2024-11-21T14:50:52.032",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907228,1732200652042,"fUST",-534.73,0.00023835,2,"2024-11-21T14:50:52.042",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907229,1732200652051,"fUST",-509.23,0.00023835,2,"2024-11-21T14:50:52.051",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907230,1732200652061,"fUST",-1296.98,0.00023835,2,"2024-11-21T14:50:52.061",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907231,1732200652071,"fUST",-1003.66,0.00023835,2,"2024-11-21T14:50:52.071",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907232,1732200652083,"fUST",-981.68,0.00023835,2,"2024-11-21T14:50:52.083",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907233,1732200652093,"fUST",-927.61,0.00023835,2,"2024-11-21T14:50:52.093",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907234,1732200652109,"fUST",-925.44,0.00023835,2,"2024-11-21T14:50:52.109",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907235,1732200652119,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.119",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907236,1732200652129,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907237,1732200652138,"fUST",-752.78,0.00023835,2,"2024-11-21T14:50:52.138",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907238,1732200652148,"fUST",-500.23,0.00023835,2,"2024-11-21T14:50:52.148",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907239,1732200652158,"fUST",-535.24,0.00023835,2,"2024-11-21T14:50:52.158",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907240,1732200652167,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.167",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907241,1732200652177,"fUST",-1249.29,0.00023835,2,"2024-11-21T14:50:52.177",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907242,1732200652186,"fUST",-1383.2,0.00023835,2,"2024-11-21T14:50:52.186",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907243,1732200652196,"fUST",-701.33,0.00023835,2,"2024-11-21T14:50:52.196",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907244,1732200652205,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.205",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907245,1732200652215,"fUST",-826.31,0.00023835,2,"2024-11-21T14:50:52.215",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907246,1732200652225,"fUST",-1189.47,0.00023835,2,"2024-11-21T14:50:52.225",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907247,1732200652234,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.234",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907248,1732200652244,"fUST",-10039.04,0.00023835,2,"2024-11-21T14:50:52.244",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907249,1732200652254,"fUST",-807.4,0.00023835,2,"2024-11-21T14:50:52.254",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907250,1732200652263,"fUST",-1630.93,0.00023835,2,"2024-11-21T14:50:52.263",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907251,1732200652374,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.374",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907252,1732200652385,"fUST",-795.38,0.00023835,2,"2024-11-21T14:50:52.385",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907253,1732200652395,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.395",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907254,1732200652405,"fUST",-5687.01,0.00023835,2,"2024-11-21T14:50:52.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907255,1732200652414,"fUST",-254.61533286,0.00023835,2,"2024-11-21T14:50:52.414",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907256,1732200652424,"fUST",-1357.59,0.00023835,2,"2024-11-21T14:50:52.424",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907257,1732200652433,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.433",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907258,1732200652442,"fUST",-4042.62,0.00023835,2,"2024-11-21T14:50:52.442",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907259,1732200652452,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.452",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907260,1732200652461,"fUST",-32605.67,0.00023835,2,"2024-11-21T14:50:52.461",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907261,1732200652470,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.470",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907262,1732200652479,"fUST",-594.83,0.00023835,2,"2024-11-21T14:50:52.479",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907263,1732200652488,"fUST",-634.91,0.00023835,2,"2024-11-21T14:50:52.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907264,1732200652498,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.498",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907265,1732200652507,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907266,1732200652517,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907267,1732200652526,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907268,1732200652535,"fUST",-505.73,0.00023835,2,"2024-11-21T14:50:52.535",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907269,1732200652545,"fUST",-858.69,0.00023835,2,"2024-11-21T14:50:52.545",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907270,1732200652555,"fUST",-612.48,0.00023835,2,"2024-11-21T14:50:52.555",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907271,1732200652564,"fUST",-2090.7,0.00023835,2,"2024-11-21T14:50:52.564",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907272,1732200652573,"fUST",-5650.4,0.00023835,2,"2024-11-21T14:50:52.573",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907273,1732200652582,"fUST",-604.76,0.00023835,2,"2024-11-21T14:50:52.582",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907274,1732200652592,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.592",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907275,1732200652605,"fUST",-3018.72,0.00023835,2,"2024-11-21T14:50:52.605",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907276,1732200652615,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.615",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907277,1732200652624,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.624",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907278,1732200652633,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.633",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907279,1732200652643,"fUST",-1242.48,0.00023835,2,"2024-11-21T14:50:52.643",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907280,1732200652652,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.652",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907281,1732200652661,"fUST",-7102.02,0.00023835,2,"2024-11-21T14:50:52.661",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907282,1732200652670,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.670",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907283,1732200652679,"fUST",-731.24,0.00023835,2,"2024-11-21T14:50:52.679",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907284,1732200652688,"fUST",-561.30924303,0.00023835,2,"2024-11-21T14:50:52.688",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907285,1732200652697,"fUST",-596.43331649,0.00023835,2,"2024-11-21T14:50:52.697",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907286,1732200652707,"fUST",-1955.78,0.00023835,2,"2024-11-21T14:50:52.707",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907287,1732200652716,"fUST",-1391.16,0.00023835,2,"2024-11-21T14:50:52.716",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907288,1732200652725,"fUST",-1504.17,0.00023835,2,"2024-11-21T14:50:52.725",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907289,1732200652735,"fUST",-1389.53,0.00023835,2,"2024-11-21T14:50:52.735",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907290,1732200652744,"fUST",-219.03052217,0.00023835,2,"2024-11-21T14:50:52.744",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907291,1732200652753,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.753",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907292,1732200652763,"fUST",-1229.83,0.00023835,2,"2024-11-21T14:50:52.763",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907293,1732200652772,"fUST",-1659.72,0.00023835,2,"2024-11-21T14:50:52.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907294,1732200652782,"fUST",-694.49,0.00023835,2,"2024-11-21T14:50:52.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907295,1732200652791,"fUST",-665.48,0.00023835,2,"2024-11-21T14:50:52.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907296,1732200652800,"fUST",-761.08,0.00023835,2,"2024-11-21T14:50:52.800",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907297,1732200652810,"fUST",-500.0,0.00023835,2,"2024-11-21T14:50:52.810",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907298,1732200652819,"fUST",-851.55,0.00023835,2,"2024-11-21T14:50:52.819",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907299,1732200652829,"fUST",-1152.0,0.00023848,2,"2024-11-21T14:50:52.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907300,1732200652838,"fUST",-1000.0,0.00023872,2,"2024-11-21T14:50:52.838",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907301,1732200652849,"fUST",-153.0,0.00023928,2,"2024-11-21T14:50:52.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907302,1732200652858,"fUST",-153.0,0.00023928,2,"2024-11-21T14:50:52.858",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907303,1732200652867,"fUST",-153.0,0.00023928,2,"2024-11-21T14:50:52.867",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907304,1732200652876,"fUST",-212.5677706,0.00023928,2,"2024-11-21T14:50:52.876",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907305,1732200652885,"fUST",-153.0,0.00023928,2,"2024-11-21T14:50:52.885",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907306,1732200652895,"fUST",-212.5677706,0.00023928,2,"2024-11-21T14:50:52.895",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907307,1732200652904,"fUST",-212.5677706,0.00023928,2,"2024-11-21T14:50:52.904",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907308,1732200652913,"fUST",-153.0,0.00023928,2,"2024-11-21T14:50:52.913",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907309,1732200652923,"fUST",-212.5677706,0.00023928,2,"2024-11-21T14:50:52.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907310,1732200652932,"fUST",-335.3302071,0.00023928,2,"2024-11-21T14:50:52.932",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907311,1732200652942,"fUST",-212.5677706,0.00023928,2,"2024-11-21T14:50:52.942",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907312,1732200652951,"fUST",-212.5677706,0.00023928,2,"2024-11-21T14:50:52.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907313,1732200652960,"fUST",-8441.90601882,0.00024,2,"2024-11-21T14:50:52.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907314,1732200652969,"fUST",-250.0,0.00024,2,"2024-11-21T14:50:52.969",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907315,1732200652979,"fUST",-153.0,0.00024068,2,"2024-11-21T14:50:52.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907316,1732200652988,"fUST",-153.0,0.00024068,2,"2024-11-21T14:50:52.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907317,1732200652997,"fUST",-153.0,0.00024068,2,"2024-11-21T14:50:52.997",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907318,1732200653007,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907319,1732200653016,"fUST",-859.65792643,0.00024109,2,"2024-11-21T14:50:53.016",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907320,1732200653026,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907321,1732200653035,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.035",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907322,1732200653044,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.044",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907323,1732200653053,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.053",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907324,1732200653063,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.063",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907325,1732200653072,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.072",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907326,1732200653083,"fUST",-830.16,0.00024109,2,"2024-11-21T14:50:53.083",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907327,1732200653093,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.093",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907328,1732200653107,"fUST",-1591.45,0.00024109,2,"2024-11-21T14:50:53.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907329,1732200653117,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907330,1732200653126,"fUST",-283.97433092,0.00024109,2,"2024-11-21T14:50:53.126",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907331,1732200653136,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.136",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907332,1732200653145,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.145",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907333,1732200653154,"fUST",-1349.72,0.00024109,2,"2024-11-21T14:50:53.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907334,1732200653164,"fUST",-532.05,0.00024109,2,"2024-11-21T14:50:53.164",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907335,1732200653174,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.174",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907336,1732200653182,"fUST",-526.2,0.00024109,2,"2024-11-21T14:50:53.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907337,1732200653191,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.191",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907338,1732200653201,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.201",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907339,1732200653210,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.210",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907340,1732200653219,"fUST",-507.76481088,0.00024109,2,"2024-11-21T14:50:53.219",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907341,1732200653228,"fUST",-505.05,0.00024109,2,"2024-11-21T14:50:53.228",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907342,1732200653237,"fUST",-753.89,0.00024109,2,"2024-11-21T14:50:53.237",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907343,1732200653246,"fUST",-525.0,0.00024109,2,"2024-11-21T14:50:53.246",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907344,1732200653255,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.255",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907345,1732200653264,"fUST",-791.56,0.00024109,2,"2024-11-21T14:50:53.264",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907346,1732200653273,"fUST",-568.28,0.00024109,2,"2024-11-21T14:50:53.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907347,1732200653282,"fUST",-483.84459366,0.00024109,2,"2024-11-21T14:50:53.282",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907348,1732200653291,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.291",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907349,1732200653300,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907350,1732200653309,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.309",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907351,1732200653318,"fUST",-867.92,0.00024109,2,"2024-11-21T14:50:53.318",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907352,1732200653327,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.327",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907353,1732200653336,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907354,1732200653346,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.346",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907355,1732200653356,"fUST",-463.48673184,0.00024109,2,"2024-11-21T14:50:53.356",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907356,1732200653365,"fUST",-1155.56,0.00024109,2,"2024-11-21T14:50:53.365",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907357,1732200653374,"fUST",-616.10050722,0.00024109,2,"2024-11-21T14:50:53.374",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907358,1732200653383,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.383",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907359,1732200653392,"fUST",-2432.92,0.00024109,2,"2024-11-21T14:50:53.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907360,1732200653401,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.401",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907361,1732200653410,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.410",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907362,1732200653420,"fUST",-680.26,0.00024109,2,"2024-11-21T14:50:53.420",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907363,1732200653430,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907364,1732200653439,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907365,1732200653448,"fUST",-1175.23,0.00024109,2,"2024-11-21T14:50:53.448",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907366,1732200653457,"fUST",-616.6,0.00024109,2,"2024-11-21T14:50:53.457",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907367,1732200653467,"fUST",-1310.86,0.00024109,2,"2024-11-21T14:50:53.467",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907368,1732200653476,"fUST",-550.87,0.00024109,2,"2024-11-21T14:50:53.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907369,1732200653486,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907370,1732200653495,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.495",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907371,1732200653505,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.505",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907372,1732200653514,"fUST",-765.85,0.00024109,2,"2024-11-21T14:50:53.514",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907373,1732200653523,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.523",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907374,1732200653532,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.532",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907375,1732200653541,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.541",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907376,1732200653550,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.550",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907377,1732200653559,"fUST",-213.32692536,0.00024109,2,"2024-11-21T14:50:53.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907378,1732200653568,"fUST",-789.24,0.00024109,2,"2024-11-21T14:50:53.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907379,1732200653578,"fUST",-737.63,0.00024109,2,"2024-11-21T14:50:53.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907380,1732200653587,"fUST",-655.02,0.00024109,2,"2024-11-21T14:50:53.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907381,1732200653596,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907382,1732200653607,"fUST",-1000.0,0.00024109,2,"2024-11-21T14:50:53.607",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907383,1732200653616,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.616",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907384,1732200653626,"fUST",-1193.82,0.00024109,2,"2024-11-21T14:50:53.626",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907385,1732200653635,"fUST",-886.97,0.00024109,2,"2024-11-21T14:50:53.635",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907386,1732200653645,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.645",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907387,1732200653655,"fUST",-770.17,0.00024109,2,"2024-11-21T14:50:53.655",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907388,1732200653665,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907389,1732200653675,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.675",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907390,1732200653685,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.685",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907391,1732200653695,"fUST",-1753.88,0.00024109,2,"2024-11-21T14:50:53.695",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907392,1732200653704,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.704",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907393,1732200653714,"fUST",-1377.26,0.00024109,2,"2024-11-21T14:50:53.714",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907394,1732200653723,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.723",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907395,1732200653732,"fUST",-657.32,0.00024109,2,"2024-11-21T14:50:53.732",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907396,1732200653742,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.742",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907397,1732200653751,"fUST",-1508.12,0.00024109,2,"2024-11-21T14:50:53.751",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907398,1732200653760,"fUST",-1026.92,0.00024109,2,"2024-11-21T14:50:53.760",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907399,1732200653770,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.770",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907400,1732200653780,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.780",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907401,1732200653789,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.789",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907402,1732200653798,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.798",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907403,1732200653807,"fUST",-851.18,0.00024109,2,"2024-11-21T14:50:53.807",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907404,1732200653817,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.817",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907405,1732200653826,"fUST",-1370.61,0.00024109,2,"2024-11-21T14:50:53.826",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907406,1732200653835,"fUST",-1211.86,0.00024109,2,"2024-11-21T14:50:53.835",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907407,1732200653845,"fUST",-210.612568,0.00024109,7,"2024-11-21T14:50:53.845",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907408,1732200653857,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.857",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907409,1732200653867,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.867",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907410,1732200653876,"fUST",-795.82,0.00024109,2,"2024-11-21T14:50:53.876",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907411,1732200653885,"fUST",-653.45,0.00024109,2,"2024-11-21T14:50:53.885",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907412,1732200653895,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.895",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907413,1732200653904,"fUST",-1390.24,0.00024109,2,"2024-11-21T14:50:53.904",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907414,1732200653914,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.914",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907415,1732200653923,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907416,1732200653933,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.933",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907417,1732200653942,"fUST",-645.33,0.00024109,2,"2024-11-21T14:50:53.942",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907418,1732200653952,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907419,1732200653961,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.961",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907420,1732200653971,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:53.971",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907421,1732200653980,"fUST",-195.32183083,0.00024109,2,"2024-11-21T14:50:53.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907422,1732200653989,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907423,1732200653998,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:53.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907424,1732200654008,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907425,1732200654018,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.018",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907426,1732200654027,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.027",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907427,1732200654036,"fUST",-928.36,0.00024109,2,"2024-11-21T14:50:54.036",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907428,1732200654047,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.047",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907429,1732200654056,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.056",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907430,1732200654066,"fUST",-619.54,0.00024109,2,"2024-11-21T14:50:54.066",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907431,1732200654078,"fUST",-574.43,0.00024109,2,"2024-11-21T14:50:54.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907432,1732200654182,"fUST",-656.62,0.00024109,2,"2024-11-21T14:50:54.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907433,1732200654192,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907434,1732200654202,"fUST",-793.51,0.00024109,2,"2024-11-21T14:50:54.202",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907435,1732200654211,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907436,1732200654220,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907437,1732200654230,"fUST",-568.25,0.00024109,2,"2024-11-21T14:50:54.230",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907438,1732200654239,"fUST",-534.73,0.00024109,2,"2024-11-21T14:50:54.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907439,1732200654249,"fUST",-509.23,0.00024109,2,"2024-11-21T14:50:54.249",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907440,1732200654259,"fUST",-1296.98,0.00024109,2,"2024-11-21T14:50:54.259",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907441,1732200654268,"fUST",-1003.66,0.00024109,2,"2024-11-21T14:50:54.268",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907442,1732200654277,"fUST",-981.68,0.00024109,2,"2024-11-21T14:50:54.277",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907443,1732200654287,"fUST",-927.61,0.00024109,2,"2024-11-21T14:50:54.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907444,1732200654296,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.296",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907445,1732200654305,"fUST",-925.44,0.00024109,2,"2024-11-21T14:50:54.305",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907446,1732200654316,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.316",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907447,1732200654326,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.326",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907448,1732200654335,"fUST",-752.78,0.00024109,2,"2024-11-21T14:50:54.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907449,1732200654344,"fUST",-500.23,0.00024109,2,"2024-11-21T14:50:54.344",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907450,1732200654359,"fUST",-535.24,0.00024109,2,"2024-11-21T14:50:54.359",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907451,1732200654368,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.368",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907452,1732200654377,"fUST",-1249.29,0.00024109,2,"2024-11-21T14:50:54.377",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907453,1732200654386,"fUST",-1383.2,0.00024109,2,"2024-11-21T14:50:54.386",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907454,1732200654395,"fUST",-701.33,0.00024109,2,"2024-11-21T14:50:54.395",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907455,1732200654405,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907456,1732200654414,"fUST",-826.31,0.00024109,2,"2024-11-21T14:50:54.414",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907457,1732200654424,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.424",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907458,1732200654433,"fUST",-1189.47,0.00024109,2,"2024-11-21T14:50:54.433",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907459,1732200654442,"fUST",-420.62195044,0.00024109,2,"2024-11-21T14:50:54.442",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907460,1732200654452,"fUST",-10039.04,0.00024109,2,"2024-11-21T14:50:54.452",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907461,1732200654462,"fUST",-807.4,0.00024109,2,"2024-11-21T14:50:54.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907462,1732200654472,"fUST",-1630.93,0.00024109,2,"2024-11-21T14:50:54.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907463,1732200654482,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.482",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907464,1732200654492,"fUST",-795.38,0.00024109,2,"2024-11-21T14:50:54.492",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907465,1732200654501,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.501",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907466,1732200654511,"fUST",-5687.01,0.00024109,2,"2024-11-21T14:50:54.511",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907467,1732200654520,"fUST",-1357.59,0.00024109,2,"2024-11-21T14:50:54.520",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907468,1732200654530,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.530",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907469,1732200654539,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.539",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907470,1732200654549,"fUST",-493.456751,0.00024109,7,"2024-11-21T14:50:54.549",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907471,1732200654559,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907472,1732200654568,"fUST",-4042.62,0.00024109,2,"2024-11-21T14:50:54.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907473,1732200654578,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907474,1732200654587,"fUST",-32605.67,0.00024109,2,"2024-11-21T14:50:54.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907475,1732200654596,"fUST",-493.456751,0.00024109,7,"2024-11-21T14:50:54.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907476,1732200654609,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907477,1732200654618,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907478,1732200654628,"fUST",-594.83,0.00024109,2,"2024-11-21T14:50:54.628",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907479,1732200654638,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.638",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907480,1732200654647,"fUST",-634.91,0.00024109,2,"2024-11-21T14:50:54.647",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907481,1732200654656,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.656",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907482,1732200654665,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907483,1732200654675,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.675",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907484,1732200654685,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.685",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907485,1732200654694,"fUST",-505.73,0.00024109,2,"2024-11-21T14:50:54.694",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907486,1732200654703,"fUST",-858.69,0.00024109,2,"2024-11-21T14:50:54.703",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907487,1732200654712,"fUST",-612.48,0.00024109,2,"2024-11-21T14:50:54.712",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907488,1732200654721,"fUST",-536.213167,0.00024109,7,"2024-11-21T14:50:54.721",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907489,1732200654730,"fUST",-2090.7,0.00024109,2,"2024-11-21T14:50:54.730",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907490,1732200654740,"fUST",-5650.4,0.00024109,2,"2024-11-21T14:50:54.740",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907491,1732200654749,"fUST",-604.76,0.00024109,2,"2024-11-21T14:50:54.749",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907492,1732200654758,"fUST",-536.213167,0.00024109,7,"2024-11-21T14:50:54.758",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907493,1732200654767,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.767",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907494,1732200654776,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.776",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907495,1732200654786,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.786",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907496,1732200654796,"fUST",-3018.72,0.00024109,2,"2024-11-21T14:50:54.796",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907497,1732200654805,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.805",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907498,1732200654815,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.815",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907499,1732200654824,"fUST",-490.4115403,0.00024109,2,"2024-11-21T14:50:54.824",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907500,1732200654834,"fUST",-1242.48,0.00024109,2,"2024-11-21T14:50:54.834",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907501,1732200654843,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907502,1732200654856,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.856",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907503,1732200654865,"fUST",-7102.02,0.00024109,2,"2024-11-21T14:50:54.865",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907504,1732200654875,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.875",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907505,1732200654885,"fUST",-731.24,0.00024109,2,"2024-11-21T14:50:54.885",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907506,1732200654894,"fUST",-1955.78,0.00024109,2,"2024-11-21T14:50:54.894",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907507,1732200654903,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:54.903",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907508,1732200654913,"fUST",-1391.16,0.00024109,2,"2024-11-21T14:50:54.913",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907509,1732200654922,"fUST",-1504.17,0.00024109,2,"2024-11-21T14:50:54.922",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907510,1732200654932,"fUST",-389.702846,0.00024109,7,"2024-11-21T14:50:54.932",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907511,1732200654941,"fUST",-1389.53,0.00024109,2,"2024-11-21T14:50:54.941",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907512,1732200654951,"fUST",-389.702846,0.00024109,7,"2024-11-21T14:50:54.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907513,1732200654960,"fUST",-210.136401,0.00024109,7,"2024-11-21T14:50:54.960",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907514,1732200654970,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:54.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907515,1732200654979,"fUST",-1229.83,0.00024109,2,"2024-11-21T14:50:54.979",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907516,1732200654988,"fUST",-1659.72,0.00024109,2,"2024-11-21T14:50:54.988",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907517,1732200654998,"fUST",-694.49,0.00024109,2,"2024-11-21T14:50:54.998",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907518,1732200655007,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:55.007",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907519,1732200655017,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:55.017",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907520,1732200655026,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:55.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907521,1732200655035,"fUST",-665.48,0.00024109,2,"2024-11-21T14:50:55.035",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907522,1732200655045,"fUST",-761.08,0.00024109,2,"2024-11-21T14:50:55.045",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907523,1732200655055,"fUST",-500.0,0.00024109,2,"2024-11-21T14:50:55.055",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907524,1732200655065,"fUST",-851.55,0.00024109,2,"2024-11-21T14:50:55.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907525,1732200655074,"fUST",-151.0,0.00024109,7,"2024-11-21T14:50:55.074",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907526,1732200655085,"fUST",-202.0,0.00024164,2,"2024-11-21T14:50:55.085",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907527,1732200655095,"fUST",-266.0,0.00024164,2,"2024-11-21T14:50:55.095",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907528,1732200655107,"fUST",-155.80361875,0.00024217,2,"2024-11-21T14:50:55.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907529,1732200655116,"fUST",-160.0,0.00024255,2,"2024-11-21T14:50:55.116",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907530,1732200655126,"fUST",-1505.32062865,0.00024382,2,"2024-11-21T14:50:55.126",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907531,1732200655136,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.136",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907532,1732200655145,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.145",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907533,1732200655154,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907534,1732200655164,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.164",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907535,1732200655174,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.174",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907536,1732200655183,"fUST",-151.0,0.00024383,7,"2024-11-21T14:50:55.183",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907537,1732200655192,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907538,1732200655202,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.202",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907539,1732200655212,"fUST",-151.0,0.00024383,7,"2024-11-21T14:50:55.212",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907540,1732200655221,"fUST",-151.0,0.00024383,7,"2024-11-21T14:50:55.221",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907541,1732200655230,"fUST",-830.16,0.00024383,2,"2024-11-21T14:50:55.230",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907542,1732200655239,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907543,1732200655249,"fUST",-1591.45,0.00024383,2,"2024-11-21T14:50:55.249",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907544,1732200655259,"fUST",-151.0,0.00024383,7,"2024-11-21T14:50:55.259",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907545,1732200655268,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.268",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907546,1732200655277,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.277",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907547,1732200655287,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907548,1732200655296,"fUST",-1349.72,0.00024383,2,"2024-11-21T14:50:55.296",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907549,1732200655306,"fUST",-532.05,0.00024383,2,"2024-11-21T14:50:55.306",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907550,1732200655315,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.315",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907551,1732200655325,"fUST",-526.2,0.00024383,2,"2024-11-21T14:50:55.325",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907552,1732200655334,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.334",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907553,1732200655345,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.345",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907554,1732200655359,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.359",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907555,1732200655368,"fUST",-505.05,0.00024383,2,"2024-11-21T14:50:55.368",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907556,1732200655377,"fUST",-753.89,0.00024383,2,"2024-11-21T14:50:55.377",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907557,1732200655386,"fUST",-525.0,0.00024383,2,"2024-11-21T14:50:55.386",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907558,1732200655395,"fUST",-399.81401849,0.00024383,2,"2024-11-21T14:50:55.395",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907559,1732200655404,"fUST",-791.56,0.00024383,2,"2024-11-21T14:50:55.404",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907560,1732200655414,"fUST",-568.28,0.00024383,2,"2024-11-21T14:50:55.414",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907561,1732200655423,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.423",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907562,1732200655433,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.433",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907563,1732200655442,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.442",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907564,1732200655452,"fUST",-867.92,0.00024383,2,"2024-11-21T14:50:55.452",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907565,1732200655462,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907566,1732200655471,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.471",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907567,1732200655481,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.481",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907568,1732200655490,"fUST",-1155.56,0.00024383,2,"2024-11-21T14:50:55.490",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907569,1732200655499,"fUST",-2432.92,0.00024383,2,"2024-11-21T14:50:55.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907570,1732200655509,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.509",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907571,1732200655518,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.518",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907572,1732200655527,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907573,1732200655537,"fUST",-680.26,0.00024383,2,"2024-11-21T14:50:55.537",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907574,1732200655547,"fUST",-548.89,0.00024383,2,"2024-11-21T14:50:55.547",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907575,1732200655557,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907576,1732200655567,"fUST",-1175.23,0.00024383,2,"2024-11-21T14:50:55.567",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907577,1732200655576,"fUST",-616.6,0.00024383,2,"2024-11-21T14:50:55.576",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907578,1732200655586,"fUST",-1310.86,0.00024383,2,"2024-11-21T14:50:55.586",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907579,1732200655595,"fUST",-550.87,0.00024383,2,"2024-11-21T14:50:55.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907580,1732200655609,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907581,1732200655618,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907582,1732200655628,"fUST",-765.85,0.00024383,2,"2024-11-21T14:50:55.628",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907583,1732200655637,"fUST",-490.37895747,0.00024383,2,"2024-11-21T14:50:55.637",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907584,1732200655647,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.647",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907585,1732200655656,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.656",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907586,1732200655665,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907587,1732200655674,"fUST",-789.24,0.00024383,2,"2024-11-21T14:50:55.674",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907588,1732200655684,"fUST",-737.63,0.00024383,2,"2024-11-21T14:50:55.684",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907589,1732200655693,"fUST",-655.02,0.00024383,2,"2024-11-21T14:50:55.693",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907590,1732200655703,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.703",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907591,1732200655712,"fUST",-1000.0,0.00024383,2,"2024-11-21T14:50:55.712",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907592,1732200655721,"fUST",-1193.82,0.00024383,2,"2024-11-21T14:50:55.721",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907593,1732200655730,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.730",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907594,1732200655739,"fUST",-886.97,0.00024383,2,"2024-11-21T14:50:55.739",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907595,1732200655748,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.748",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907596,1732200655757,"fUST",-770.17,0.00024383,2,"2024-11-21T14:50:55.757",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907597,1732200655766,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.766",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907598,1732200655776,"fUST",-1753.88,0.00024383,2,"2024-11-21T14:50:55.776",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907599,1732200655875,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.875",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907600,1732200655885,"fUST",-1377.26,0.00024383,2,"2024-11-21T14:50:55.885",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907601,1732200655894,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.894",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907602,1732200655904,"fUST",-657.32,0.00024383,2,"2024-11-21T14:50:55.904",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907603,1732200655913,"fUST",-1508.12,0.00024383,2,"2024-11-21T14:50:55.913",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907604,1732200655923,"fUST",-1026.92,0.00024383,2,"2024-11-21T14:50:55.923",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907605,1732200655932,"fUST",-227.50294956,0.00024383,2,"2024-11-21T14:50:55.932",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907606,1732200655941,"fUST",-851.18,0.00024383,2,"2024-11-21T14:50:55.941",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907607,1732200655951,"fUST",-1370.61,0.00024383,2,"2024-11-21T14:50:55.951",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907608,1732200655961,"fUST",-1211.86,0.00024383,2,"2024-11-21T14:50:55.961",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907609,1732200655970,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:55.970",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907610,1732200655980,"fUST",-795.82,0.00024383,2,"2024-11-21T14:50:55.980",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907611,1732200655989,"fUST",-653.45,0.00024383,2,"2024-11-21T14:50:55.989",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907612,1732200655999,"fUST",-1390.24,0.00024383,2,"2024-11-21T14:50:55.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907613,1732200656008,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.008",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907614,1732200656018,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.018",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907615,1732200656027,"fUST",-645.33,0.00024383,2,"2024-11-21T14:50:56.027",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907616,1732200656037,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.037",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907617,1732200656046,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907618,1732200656056,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.056",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907619,1732200656066,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.066",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907620,1732200656075,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.075",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907621,1732200656087,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907622,1732200656096,"fUST",-928.36,0.00024383,2,"2024-11-21T14:50:56.096",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907623,1732200656109,"fUST",-619.54,0.00024383,2,"2024-11-21T14:50:56.109",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907624,1732200656119,"fUST",-574.43,0.00024383,2,"2024-11-21T14:50:56.119",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907625,1732200656130,"fUST",-656.62,0.00024383,2,"2024-11-21T14:50:56.130",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907626,1732200656139,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907627,1732200656148,"fUST",-793.51,0.00024383,2,"2024-11-21T14:50:56.148",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907628,1732200656159,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907629,1732200656169,"fUST",-568.25,0.00024383,2,"2024-11-21T14:50:56.169",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907630,1732200656178,"fUST",-534.73,0.00024383,2,"2024-11-21T14:50:56.178",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907631,1732200656187,"fUST",-509.23,0.00024383,2,"2024-11-21T14:50:56.187",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907632,1732200656197,"fUST",-1296.98,0.00024383,2,"2024-11-21T14:50:56.197",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907633,1732200656206,"fUST",-1003.66,0.00024383,2,"2024-11-21T14:50:56.206",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907634,1732200656215,"fUST",-981.68,0.00024383,2,"2024-11-21T14:50:56.215",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907635,1732200656225,"fUST",-927.61,0.00024383,2,"2024-11-21T14:50:56.225",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907636,1732200656235,"fUST",-925.44,0.00024383,2,"2024-11-21T14:50:56.235",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907637,1732200656245,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.245",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907638,1732200656255,"fUST",-752.78,0.00024383,2,"2024-11-21T14:50:56.255",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907639,1732200656264,"fUST",-500.23,0.00024383,2,"2024-11-21T14:50:56.264",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907640,1732200656273,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907641,1732200656283,"fUST",-535.24,0.00024383,2,"2024-11-21T14:50:56.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907642,1732200656292,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.292",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907643,1732200656301,"fUST",-1249.29,0.00024383,2,"2024-11-21T14:50:56.301",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907644,1732200656311,"fUST",-1383.2,0.00024383,2,"2024-11-21T14:50:56.311",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907645,1732200656321,"fUST",-701.33,0.00024383,2,"2024-11-21T14:50:56.321",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907646,1732200656330,"fUST",-826.31,0.00024383,2,"2024-11-21T14:50:56.330",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907647,1732200656340,"fUST",-1189.47,0.00024383,2,"2024-11-21T14:50:56.340",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907648,1732200656352,"fUST",-10039.04,0.00024383,2,"2024-11-21T14:50:56.352",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907649,1732200656361,"fUST",-807.4,0.00024383,2,"2024-11-21T14:50:56.361",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907650,1732200656370,"fUST",-1630.93,0.00024383,2,"2024-11-21T14:50:56.370",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907651,1732200656379,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.379",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907652,1732200656389,"fUST",-795.38,0.00024383,2,"2024-11-21T14:50:56.389",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907653,1732200656398,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.398",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907654,1732200656407,"fUST",-5687.01,0.00024383,2,"2024-11-21T14:50:56.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907655,1732200656416,"fUST",-1357.59,0.00024383,2,"2024-11-21T14:50:56.416",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907656,1732200656425,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.425",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907657,1732200656435,"fUST",-4042.62,0.00024383,2,"2024-11-21T14:50:56.435",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907658,1732200656444,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.444",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907659,1732200656453,"fUST",-32605.67,0.00024383,2,"2024-11-21T14:50:56.453",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907660,1732200656462,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907661,1732200656471,"fUST",-594.83,0.00024383,2,"2024-11-21T14:50:56.471",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907662,1732200656480,"fUST",-634.91,0.00024383,2,"2024-11-21T14:50:56.480",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907663,1732200656489,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.489",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907664,1732200656499,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.499",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907665,1732200656508,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.508",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907666,1732200656518,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.518",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907667,1732200656527,"fUST",-505.73,0.00024383,2,"2024-11-21T14:50:56.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907668,1732200656536,"fUST",-858.69,0.00024383,2,"2024-11-21T14:50:56.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907669,1732200656545,"fUST",-612.48,0.00024383,2,"2024-11-21T14:50:56.545",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907670,1732200656554,"fUST",-2090.7,0.00024383,2,"2024-11-21T14:50:56.554",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907671,1732200656563,"fUST",-604.76,0.00024383,2,"2024-11-21T14:50:56.563",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907672,1732200656573,"fUST",-5650.4,0.00024383,2,"2024-11-21T14:50:56.573",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907673,1732200656583,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.583",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907674,1732200656592,"fUST",-3018.72,0.00024383,2,"2024-11-21T14:50:56.592",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907675,1732200656603,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.603",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907676,1732200656613,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.613",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907677,1732200656622,"fUST",-1242.48,0.00024383,2,"2024-11-21T14:50:56.622",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907678,1732200656631,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.631",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907679,1732200656641,"fUST",-7102.02,0.00024383,2,"2024-11-21T14:50:56.641",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907680,1732200656650,"fUST",-540.06855007,0.00024383,2,"2024-11-21T14:50:56.650",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907681,1732200656660,"fUST",-731.24,0.00024383,2,"2024-11-21T14:50:56.660",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907682,1732200656675,"fUST",-1955.78,0.00024383,2,"2024-11-21T14:50:56.675",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907683,1732200656685,"fUST",-1391.16,0.00024383,2,"2024-11-21T14:50:56.685",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907684,1732200656694,"fUST",-1504.17,0.00024383,2,"2024-11-21T14:50:56.694",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907685,1732200656703,"fUST",-1389.53,0.00024383,2,"2024-11-21T14:50:56.703",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907686,1732200656713,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.713",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907687,1732200656723,"fUST",-1229.83,0.00024383,2,"2024-11-21T14:50:56.723",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907688,1732200656733,"fUST",-1659.72,0.00024383,2,"2024-11-21T14:50:56.733",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907689,1732200656741,"fUST",-694.49,0.00024383,2,"2024-11-21T14:50:56.741",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907690,1732200656751,"fUST",-665.48,0.00024383,2,"2024-11-21T14:50:56.751",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907691,1732200656760,"fUST",-761.08,0.00024383,2,"2024-11-21T14:50:56.760",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907692,1732200656769,"fUST",-500.0,0.00024383,2,"2024-11-21T14:50:56.769",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907693,1732200656779,"fUST",-851.55,0.00024383,2,"2024-11-21T14:50:56.779",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907694,1732200656788,"fUST",-339.40065395,0.000244,2,"2024-11-21T14:50:56.788",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907695,1732200656798,"fUST",-237.0,0.0002449,4,"2024-11-21T14:50:56.798",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907696,1732200656807,"fUST",-1500.0,0.00024622,2,"2024-11-21T14:50:56.807",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907697,1732200656816,"fUST",-633.37677614,0.00024622,2,"2024-11-21T14:50:56.816",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907698,1732200656825,"fUST",-530.0,0.00024645,2,"2024-11-21T14:50:56.825",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907699,1732200656834,"fUST",-1106.0,0.00024645,2,"2024-11-21T14:50:56.834",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907700,1732200656843,"fUST",-2382.0,0.00024645,2,"2024-11-21T14:50:56.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907701,1732200656855,"fUST",-258.45686901,0.00024649,2,"2024-11-21T14:50:56.855",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907702,1732200656864,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.864",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907703,1732200656874,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.874",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907704,1732200656883,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.883",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907705,1732200656892,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.892",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907706,1732200656901,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.901",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907707,1732200656910,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.910",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907708,1732200656920,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.920",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907709,1732200656929,"fUST",-830.16,0.00024657,2,"2024-11-21T14:50:56.929",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907710,1732200656939,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.939",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907711,1732200656949,"fUST",-1591.45,0.00024657,2,"2024-11-21T14:50:56.949",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907712,1732200656958,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:56.958",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907713,1732200656968,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:56.968",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907714,1732200656977,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:56.977",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907715,1732200656987,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:56.987",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907716,1732200656996,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:56.996",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907717,1732200657005,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:57.005",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907718,1732200657014,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:57.014",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907719,1732200657024,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:57.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907720,1732200657033,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:57.033",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907721,1732200657042,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:57.042",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907722,1732200657052,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:57.052",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907723,1732200657061,"fUST",-200.0,0.00024657,2,"2024-11-21T14:50:57.061",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907724,1732200657070,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.070",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907725,1732200657085,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.085",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907726,1732200657094,"fUST",-1349.72,0.00024657,2,"2024-11-21T14:50:57.094",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907727,1732200657106,"fUST",-532.05,0.00024657,2,"2024-11-21T14:50:57.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907728,1732200657115,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.115",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907729,1732200657126,"fUST",-526.2,0.00024657,2,"2024-11-21T14:50:57.126",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907730,1732200657135,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.135",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907731,1732200657144,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.144",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907732,1732200657154,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.154",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907733,1732200657164,"fUST",-505.05,0.00024657,2,"2024-11-21T14:50:57.164",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907734,1732200657174,"fUST",-753.89,0.00024657,2,"2024-11-21T14:50:57.174",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907735,1732200657183,"fUST",-525.0,0.00024657,2,"2024-11-21T14:50:57.183",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907736,1732200657192,"fUST",-791.56,0.00024657,2,"2024-11-21T14:50:57.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907737,1732200657201,"fUST",-568.28,0.00024657,2,"2024-11-21T14:50:57.201",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907738,1732200657211,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907739,1732200657222,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.222",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907740,1732200657233,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.233",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907741,1732200657242,"fUST",-867.92,0.00024657,2,"2024-11-21T14:50:57.242",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907742,1732200657251,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.251",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907743,1732200657260,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.260",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907744,1732200657269,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.269",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907745,1732200657279,"fUST",-1155.56,0.00024657,2,"2024-11-21T14:50:57.279",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907746,1732200657288,"fUST",-2432.92,0.00024657,2,"2024-11-21T14:50:57.288",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907747,1732200657297,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907748,1732200657308,"fUST",-564.06652847,0.00024657,2,"2024-11-21T14:50:57.308",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907749,1732200657319,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.319",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907750,1732200657328,"fUST",-680.26,0.00024657,2,"2024-11-21T14:50:57.328",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907751,1732200657338,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.338",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907752,1732200657434,"fUST",-1175.23,0.00024657,2,"2024-11-21T14:50:57.434",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907753,1732200657444,"fUST",-616.6,0.00024657,2,"2024-11-21T14:50:57.444",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907754,1732200657454,"fUST",-1310.86,0.00024657,2,"2024-11-21T14:50:57.454",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907755,1732200657463,"fUST",-550.87,0.00024657,2,"2024-11-21T14:50:57.463",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907756,1732200657473,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.473",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907757,1732200657483,"fUST",-514.33958533,0.00024657,2,"2024-11-21T14:50:57.483",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907758,1732200657492,"fUST",-765.85,0.00024657,2,"2024-11-21T14:50:57.492",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907759,1732200657502,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.502",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907760,1732200657512,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.512",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907761,1732200657521,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.521",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907762,1732200657530,"fUST",-789.24,0.00024657,2,"2024-11-21T14:50:57.530",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907763,1732200657539,"fUST",-737.63,0.00024657,2,"2024-11-21T14:50:57.539",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907764,1732200657550,"fUST",-655.02,0.00024657,2,"2024-11-21T14:50:57.550",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907765,1732200657559,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.559",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907766,1732200657568,"fUST",-1000.0,0.00024657,2,"2024-11-21T14:50:57.568",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907767,1732200657578,"fUST",-1193.82,0.00024657,2,"2024-11-21T14:50:57.578",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907768,1732200657587,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907769,1732200657597,"fUST",-886.97,0.00024657,2,"2024-11-21T14:50:57.597",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907770,1732200657612,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.612",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907771,1732200657621,"fUST",-770.17,0.00024657,2,"2024-11-21T14:50:57.621",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907772,1732200657631,"fUST",-254.178626,0.00024657,7,"2024-11-21T14:50:57.631",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907773,1732200657640,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.640",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907774,1732200657649,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:57.649",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907775,1732200657659,"fUST",-500.0,0.00024657,4,"2024-11-21T14:50:57.659",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907776,1732200657668,"fUST",-1753.88,0.00024657,2,"2024-11-21T14:50:57.668",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907777,1732200657677,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.677",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907778,1732200657686,"fUST",-1377.26,0.00024657,2,"2024-11-21T14:50:57.686",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907779,1732200657696,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.696",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907780,1732200657705,"fUST",-657.32,0.00024657,2,"2024-11-21T14:50:57.705",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907781,1732200657714,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:57.714",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907782,1732200657724,"fUST",-1508.12,0.00024657,2,"2024-11-21T14:50:57.724",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907783,1732200657733,"fUST",-1026.92,0.00024657,2,"2024-11-21T14:50:57.733",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907784,1732200657743,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:57.743",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907785,1732200657752,"fUST",-851.18,0.00024657,2,"2024-11-21T14:50:57.752",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907786,1732200657762,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:57.762",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907787,1732200657771,"fUST",-1370.61,0.00024657,2,"2024-11-21T14:50:57.771",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907788,1732200657780,"fUST",-1211.86,0.00024657,2,"2024-11-21T14:50:57.780",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907789,1732200657790,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.790",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907790,1732200657800,"fUST",-795.82,0.00024657,2,"2024-11-21T14:50:57.800",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907791,1732200657810,"fUST",-653.45,0.00024657,2,"2024-11-21T14:50:57.810",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907792,1732200657819,"fUST",-1390.24,0.00024657,2,"2024-11-21T14:50:57.819",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907793,1732200657829,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.829",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907794,1732200657838,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.838",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907795,1732200657848,"fUST",-645.33,0.00024657,2,"2024-11-21T14:50:57.848",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907796,1732200657862,"fUST",-542.18884881,0.00024657,2,"2024-11-21T14:50:57.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907797,1732200657871,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:57.871",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907798,1732200657880,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.880",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907799,1732200657890,"fUST",-417.95307529,0.00024657,2,"2024-11-21T14:50:57.890",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907800,1732200657912,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.912",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907801,1732200657922,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.922",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907802,1732200657932,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:57.932",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907803,1732200657943,"fUST",-928.36,0.00024657,2,"2024-11-21T14:50:57.943",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907804,1732200657954,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:57.954",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907805,1732200657966,"fUST",-267.853064,0.00024657,7,"2024-11-21T14:50:57.966",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907806,1732200657976,"fUST",-574.43,0.00024657,2,"2024-11-21T14:50:57.976",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907807,1732200657986,"fUST",-619.54,0.00024657,2,"2024-11-21T14:50:57.986",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907808,1732200657996,"fUST",-656.62,0.00024657,2,"2024-11-21T14:50:57.996",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907809,1732200658006,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.006",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907810,1732200658015,"fUST",-793.51,0.00024657,2,"2024-11-21T14:50:58.015",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907811,1732200658026,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.026",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907812,1732200658036,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:58.036",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907813,1732200658046,"fUST",-568.25,0.00024657,2,"2024-11-21T14:50:58.046",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907814,1732200658056,"fUST",-534.73,0.00024657,2,"2024-11-21T14:50:58.056",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907815,1732200658067,"fUST",-509.23,0.00024657,2,"2024-11-21T14:50:58.067",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907816,1732200658078,"fUST",-1296.98,0.00024657,2,"2024-11-21T14:50:58.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907817,1732200658090,"fUST",-1003.66,0.00024657,2,"2024-11-21T14:50:58.090",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907818,1732200658103,"fUST",-981.68,0.00024657,2,"2024-11-21T14:50:58.103",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907819,1732200658114,"fUST",-927.61,0.00024657,2,"2024-11-21T14:50:58.114",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907820,1732200658124,"fUST",-925.44,0.00024657,2,"2024-11-21T14:50:58.124",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907821,1732200658134,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.134",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907822,1732200658143,"fUST",-752.78,0.00024657,2,"2024-11-21T14:50:58.143",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907823,1732200658152,"fUST",-500.23,0.00024657,2,"2024-11-21T14:50:58.152",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907824,1732200658165,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.165",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907825,1732200658175,"fUST",-535.24,0.00024657,2,"2024-11-21T14:50:58.175",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907826,1732200658185,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.185",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907827,1732200658196,"fUST",-1249.29,0.00024657,2,"2024-11-21T14:50:58.196",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907828,1732200658206,"fUST",-1383.2,0.00024657,2,"2024-11-21T14:50:58.206",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907829,1732200658216,"fUST",-701.33,0.00024657,2,"2024-11-21T14:50:58.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907830,1732200658225,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:58.225",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907831,1732200658235,"fUST",-826.31,0.00024657,2,"2024-11-21T14:50:58.235",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907832,1732200658245,"fUST",-256.48103,0.00024657,7,"2024-11-21T14:50:58.245",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907833,1732200658255,"fUST",-1189.47,0.00024657,2,"2024-11-21T14:50:58.255",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907834,1732200658265,"fUST",-10039.04,0.00024657,2,"2024-11-21T14:50:58.265",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907835,1732200658275,"fUST",-807.4,0.00024657,2,"2024-11-21T14:50:58.275",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907836,1732200658284,"fUST",-1630.93,0.00024657,2,"2024-11-21T14:50:58.284",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907837,1732200658293,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907838,1732200658303,"fUST",-795.38,0.00024657,2,"2024-11-21T14:50:58.303",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907839,1732200658313,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.313",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907840,1732200658323,"fUST",-5687.01,0.00024657,2,"2024-11-21T14:50:58.323",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907841,1732200658333,"fUST",-1357.59,0.00024657,2,"2024-11-21T14:50:58.333",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907842,1732200658343,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.343",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907843,1732200658357,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:58.357",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907844,1732200658367,"fUST",-493.456751,0.00024657,7,"2024-11-21T14:50:58.367",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907845,1732200658377,"fUST",-4042.62,0.00024657,2,"2024-11-21T14:50:58.377",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907846,1732200658387,"fUST",-192.02805693,0.00024657,2,"2024-11-21T14:50:58.387",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907847,1732200658397,"fUST",-493.456751,0.00024657,7,"2024-11-21T14:50:58.397",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907848,1732200658407,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.407",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907849,1732200658416,"fUST",-32605.67,0.00024657,2,"2024-11-21T14:50:58.416",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907850,1732200658427,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:58.427",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907851,1732200658437,"fUST",-594.83,0.00024657,2,"2024-11-21T14:50:58.437",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907852,1732200658447,"fUST",-634.91,0.00024657,2,"2024-11-21T14:50:58.447",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907853,1732200658457,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.457",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907854,1732200658466,"fUST",-507.8082641,0.00024657,2,"2024-11-21T14:50:58.466",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907855,1732200658476,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.476",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907856,1732200658486,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.486",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907857,1732200658496,"fUST",-505.73,0.00024657,2,"2024-11-21T14:50:58.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907858,1732200658506,"fUST",-858.69,0.00024657,2,"2024-11-21T14:50:58.506",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907859,1732200658516,"fUST",-612.48,0.00024657,2,"2024-11-21T14:50:58.516",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907860,1732200658526,"fUST",-536.213167,0.00024657,7,"2024-11-21T14:50:58.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907861,1732200658536,"fUST",-2090.7,0.00024657,2,"2024-11-21T14:50:58.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907862,1732200658546,"fUST",-604.76,0.00024657,2,"2024-11-21T14:50:58.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907863,1732200658557,"fUST",-5650.4,0.00024657,2,"2024-11-21T14:50:58.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907864,1732200658566,"fUST",-536.213167,0.00024657,7,"2024-11-21T14:50:58.566",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907865,1732200658576,"fUST",-151.0,0.00024657,7,"2024-11-21T14:50:58.576",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907866,1732200658587,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.587",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907867,1732200658596,"fUST",-3018.72,0.00024657,2,"2024-11-21T14:50:58.596",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907868,1732200658610,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.610",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907869,1732200658619,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.619",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907870,1732200658628,"fUST",-1242.48,0.00024657,2,"2024-11-21T14:50:58.628",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907871,1732200658638,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.638",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907872,1732200658647,"fUST",-7102.02,0.00024657,2,"2024-11-21T14:50:58.647",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907873,1732200658657,"fUST",-731.24,0.00024657,2,"2024-11-21T14:50:58.657",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907874,1732200658666,"fUST",-1955.78,0.00024657,2,"2024-11-21T14:50:58.666",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907875,1732200658676,"fUST",-1391.16,0.00024657,2,"2024-11-21T14:50:58.676",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907876,1732200658686,"fUST",-1504.17,0.00024657,2,"2024-11-21T14:50:58.686",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907877,1732200658696,"fUST",-1389.53,0.00024657,2,"2024-11-21T14:50:58.696",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907878,1732200658715,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.715",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907879,1732200658727,"fUST",-1229.83,0.00024657,2,"2024-11-21T14:50:58.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907880,1732200658737,"fUST",-1659.72,0.00024657,2,"2024-11-21T14:50:58.737",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907881,1732200658747,"fUST",-694.49,0.00024657,2,"2024-11-21T14:50:58.747",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907882,1732200658756,"fUST",-761.08,0.00024657,2,"2024-11-21T14:50:58.756",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907883,1732200658769,"fUST",-665.48,0.00024657,2,"2024-11-21T14:50:58.769",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907884,1732200658778,"fUST",-500.0,0.00024657,2,"2024-11-21T14:50:58.778",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907885,1732200658788,"fUST",-851.55,0.00024657,2,"2024-11-21T14:50:58.788",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907886,1732200658797,"fUST",-200.0,0.00024658,2,"2024-11-21T14:50:58.797",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907887,1732200658807,"fUST",-380.0,0.00024658,2,"2024-11-21T14:50:58.807",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907888,1732200658816,"fUST",-151.0,0.00024658,7,"2024-11-21T14:50:58.816",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907889,1732200658826,"fUST",-151.0,0.00024658,7,"2024-11-21T14:50:58.826",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907890,1732200658836,"fUST",-151.0,0.00024658,7,"2024-11-21T14:50:58.836",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907891,1732200658845,"fUST",-151.0,0.00024658,7,"2024-11-21T14:50:58.845",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907892,1732200658857,"fUST",-231.842353,0.00024658,7,"2024-11-21T14:50:58.857",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907893,1732200658993,"fUST",-200.0,0.00024658,15,"2024-11-21T14:50:58.993",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907894,1732200659003,"fUST",-9348.05,0.000247,14,"2024-11-21T14:50:59.003",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907895,1732200659012,"fUST",-227.1739024,0.0002475,2,"2024-11-21T14:50:59.012",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907896,1732200659021,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.021",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907897,1732200659031,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.031",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907898,1732200659039,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.039",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907899,1732200659049,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.049",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907900,1732200659058,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.058",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907901,1732200659067,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.067",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907902,1732200659078,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.078",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907903,1732200659092,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.092",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907904,1732200659105,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.105",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907905,1732200659114,"fUST",-212.5677706,0.0002475,2,"2024-11-21T14:50:59.114",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907906,1732200659125,"fUST",-204.108729,0.0002475,2,"2024-11-21T14:50:59.125",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907907,1732200659135,"fUST",-75975.23070061,0.000248,2,"2024-11-21T14:50:59.135",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907908,1732200659144,"fUST",-151.0,0.000248,7,"2024-11-21T14:50:59.144",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907909,1732200659153,"fUST",-389.702846,0.000248,7,"2024-11-21T14:50:59.153",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907910,1732200659163,"fUST",-389.702846,0.000248,7,"2024-11-21T14:50:59.163",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907911,1732200659172,"fUST",-151.0,0.000248,7,"2024-11-21T14:50:59.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907912,1732200659182,"fUST",-151.0,0.000248,7,"2024-11-21T14:50:59.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907913,1732200659192,"fUST",-151.0,0.000248,7,"2024-11-21T14:50:59.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907914,1732200659201,"fUST",-437.4298168,0.00024884,2,"2024-11-21T14:50:59.201",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907915,1732200659211,"fUST",-304.475979,0.00024884,2,"2024-11-21T14:50:59.211",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907916,1732200659220,"fUST",-310.0,0.00024906,2,"2024-11-21T14:50:59.220",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907917,1732200659230,"fUST",-682.56915921,0.00024931,2,"2024-11-21T14:50:59.230",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907918,1732200659239,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907919,1732200659251,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.251",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907920,1732200659261,"fUST",-417.70115421,0.00024931,2,"2024-11-21T14:50:59.261",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907921,1732200659271,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.271",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907922,1732200659281,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.281",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907923,1732200659291,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.291",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907924,1732200659300,"fUST",-151.0,0.00024931,7,"2024-11-21T14:50:59.300",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907925,1732200659309,"fUST",-151.0,0.00024931,7,"2024-11-21T14:50:59.309",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907926,1732200659318,"fUST",-830.16,0.00024931,2,"2024-11-21T14:50:59.318",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907927,1732200659327,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.327",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907928,1732200659336,"fUST",-1591.45,0.00024931,2,"2024-11-21T14:50:59.336",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907929,1732200659346,"fUST",-151.0,0.00024931,7,"2024-11-21T14:50:59.346",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907930,1732200659359,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.359",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907931,1732200659369,"fUST",-200.0,0.00024931,2,"2024-11-21T14:50:59.369",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907932,1732200659378,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.378",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907933,1732200659387,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.387",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907934,1732200659396,"fUST",-1349.72,0.00024931,2,"2024-11-21T14:50:59.396",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907935,1732200659405,"fUST",-532.05,0.00024931,2,"2024-11-21T14:50:59.405",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907936,1732200659415,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.415",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907937,1732200659424,"fUST",-526.2,0.00024931,2,"2024-11-21T14:50:59.424",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907938,1732200659433,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.433",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907939,1732200659444,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.444",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907940,1732200659454,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.454",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907941,1732200659464,"fUST",-505.05,0.00024931,2,"2024-11-21T14:50:59.464",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907942,1732200659475,"fUST",-753.89,0.00024931,2,"2024-11-21T14:50:59.475",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907943,1732200659485,"fUST",-525.0,0.00024931,2,"2024-11-21T14:50:59.485",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907944,1732200659496,"fUST",-791.56,0.00024931,2,"2024-11-21T14:50:59.496",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907945,1732200659507,"fUST",-568.28,0.00024931,2,"2024-11-21T14:50:59.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907946,1732200659517,"fUST",-636.34908482,0.00024931,2,"2024-11-21T14:50:59.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907947,1732200659527,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.527",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907948,1732200659538,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.538",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907949,1732200659547,"fUST",-867.92,0.00024931,2,"2024-11-21T14:50:59.547",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907950,1732200659557,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.557",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907951,1732200659566,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.566",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907952,1732200659575,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.575",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907953,1732200659585,"fUST",-1155.56,0.00024931,2,"2024-11-21T14:50:59.585",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907954,1732200659595,"fUST",-2432.92,0.00024931,2,"2024-11-21T14:50:59.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907955,1732200659608,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907956,1732200659618,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907957,1732200659627,"fUST",-680.26,0.00024931,2,"2024-11-21T14:50:59.627",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907958,1732200659637,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.637",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907959,1732200659646,"fUST",-1175.23,0.00024931,2,"2024-11-21T14:50:59.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907960,1732200659655,"fUST",-616.6,0.00024931,2,"2024-11-21T14:50:59.655",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907961,1732200659666,"fUST",-1310.86,0.00024931,2,"2024-11-21T14:50:59.666",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907962,1732200659675,"fUST",-550.87,0.00024931,2,"2024-11-21T14:50:59.675",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907963,1732200659685,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.685",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907964,1732200659694,"fUST",-765.85,0.00024931,2,"2024-11-21T14:50:59.694",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907965,1732200659704,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.704",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907966,1732200659713,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.713",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907967,1732200659722,"fUST",-435.36386356,0.00024931,2,"2024-11-21T14:50:59.722",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907968,1732200659732,"fUST",-789.24,0.00024931,2,"2024-11-21T14:50:59.732",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907969,1732200659742,"fUST",-737.63,0.00024931,2,"2024-11-21T14:50:59.742",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907970,1732200659752,"fUST",-655.02,0.00024931,2,"2024-11-21T14:50:59.752",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907971,1732200659762,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.762",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907972,1732200659772,"fUST",-1000.0,0.00024931,2,"2024-11-21T14:50:59.772",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907973,1732200659782,"fUST",-1193.82,0.00024931,2,"2024-11-21T14:50:59.782",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907974,1732200659791,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.791",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907975,1732200659801,"fUST",-886.97,0.00024931,2,"2024-11-21T14:50:59.801",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907976,1732200659811,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.811",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907977,1732200659820,"fUST",-770.17,0.00024931,2,"2024-11-21T14:50:59.820",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907978,1732200659830,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.830",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907979,1732200659840,"fUST",-1753.88,0.00024931,2,"2024-11-21T14:50:59.840",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907980,1732200659849,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.849",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907981,1732200659862,"fUST",-1377.26,0.00024931,2,"2024-11-21T14:50:59.862",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907982,1732200659872,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.872",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907983,1732200659882,"fUST",-657.32,0.00024931,2,"2024-11-21T14:50:59.882",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907984,1732200659892,"fUST",-1508.12,0.00024931,2,"2024-11-21T14:50:59.892",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907985,1732200659902,"fUST",-1026.92,0.00024931,2,"2024-11-21T14:50:59.902",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907986,1732200659912,"fUST",-851.18,0.00024931,2,"2024-11-21T14:50:59.912",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907987,1732200659922,"fUST",-1370.61,0.00024931,2,"2024-11-21T14:50:59.922",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907988,1732200659932,"fUST",-1211.86,0.00024931,2,"2024-11-21T14:50:59.932",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907989,1732200659942,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.942",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907990,1732200659952,"fUST",-795.82,0.00024931,2,"2024-11-21T14:50:59.952",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907991,1732200659962,"fUST",-653.45,0.00024931,2,"2024-11-21T14:50:59.962",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907992,1732200659972,"fUST",-1390.24,0.00024931,2,"2024-11-21T14:50:59.972",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907993,1732200659983,"fUST",-615.59,0.00024931,2,"2024-11-21T14:50:59.983",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907994,1732200659993,"fUST",-500.0,0.00024931,2,"2024-11-21T14:50:59.993",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907995,1732200660002,"fUST",-645.33,0.00024931,2,"2024-11-21T14:51:00.002",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907996,1732200660012,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.012",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907997,1732200660023,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.023",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907998,1732200660033,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.033",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342907999,1732200660043,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.043",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908000,1732200660053,"fUST",-928.36,0.00024931,2,"2024-11-21T14:51:00.053",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908001,1732200660064,"fUST",-574.43,0.00024931,2,"2024-11-21T14:51:00.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908002,1732200660075,"fUST",-619.54,0.00024931,2,"2024-11-21T14:51:00.075",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908003,1732200660099,"fUST",-656.62,0.00024931,2,"2024-11-21T14:51:00.099",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908004,1732200660117,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908005,1732200660129,"fUST",-793.51,0.00024931,2,"2024-11-21T14:51:00.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908006,1732200660140,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.140",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908007,1732200660150,"fUST",-568.25,0.00024931,2,"2024-11-21T14:51:00.150",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908008,1732200660162,"fUST",-534.73,0.00024931,2,"2024-11-21T14:51:00.162",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908009,1732200660172,"fUST",-509.23,0.00024931,2,"2024-11-21T14:51:00.172",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908010,1732200660183,"fUST",-1296.98,0.00024931,2,"2024-11-21T14:51:00.183",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908011,1732200660194,"fUST",-1003.66,0.00024931,2,"2024-11-21T14:51:00.194",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908012,1732200660205,"fUST",-981.68,0.00024931,2,"2024-11-21T14:51:00.205",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908013,1732200660216,"fUST",-927.61,0.00024931,2,"2024-11-21T14:51:00.216",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908014,1732200660226,"fUST",-925.44,0.00024931,2,"2024-11-21T14:51:00.226",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908015,1732200660237,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.237",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908016,1732200660247,"fUST",-752.78,0.00024931,2,"2024-11-21T14:51:00.247",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908017,1732200660257,"fUST",-500.23,0.00024931,2,"2024-11-21T14:51:00.257",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908018,1732200660267,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.267",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908019,1732200660277,"fUST",-535.24,0.00024931,2,"2024-11-21T14:51:00.277",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908020,1732200660287,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.287",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908021,1732200660297,"fUST",-1249.29,0.00024931,2,"2024-11-21T14:51:00.297",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908022,1732200660307,"fUST",-1383.2,0.00024931,2,"2024-11-21T14:51:00.307",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908023,1732200660449,"fUST",-701.33,0.00024931,2,"2024-11-21T14:51:00.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908024,1732200660459,"fUST",-826.31,0.00024931,2,"2024-11-21T14:51:00.459",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908025,1732200660469,"fUST",-1189.47,0.00024931,2,"2024-11-21T14:51:00.469",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908026,1732200660478,"fUST",-10039.04,0.00024931,2,"2024-11-21T14:51:00.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908027,1732200660488,"fUST",-807.4,0.00024931,2,"2024-11-21T14:51:00.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908028,1732200660497,"fUST",-1630.93,0.00024931,2,"2024-11-21T14:51:00.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908029,1732200660507,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908030,1732200660516,"fUST",-795.38,0.00024931,2,"2024-11-21T14:51:00.516",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908031,1732200660525,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.525",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908032,1732200660535,"fUST",-5687.01,0.00024931,2,"2024-11-21T14:51:00.535",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908033,1732200660545,"fUST",-1357.59,0.00024931,2,"2024-11-21T14:51:00.545",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908034,1732200660555,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.555",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908035,1732200660564,"fUST",-4042.62,0.00024931,2,"2024-11-21T14:51:00.564",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908036,1732200660574,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.574",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908037,1732200660584,"fUST",-32605.67,0.00024931,2,"2024-11-21T14:51:00.584",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908038,1732200660594,"fUST",-594.83,0.00024931,2,"2024-11-21T14:51:00.594",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908039,1732200660606,"fUST",-634.91,0.00024931,2,"2024-11-21T14:51:00.606",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908040,1732200660617,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.617",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908041,1732200660627,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.627",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908042,1732200660637,"fUST",-632.68,0.00024931,2,"2024-11-21T14:51:00.637",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908043,1732200660647,"fUST",-505.73,0.00024931,2,"2024-11-21T14:51:00.647",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908044,1732200660657,"fUST",-858.69,0.00024931,2,"2024-11-21T14:51:00.657",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908045,1732200660667,"fUST",-612.48,0.00024931,2,"2024-11-21T14:51:00.667",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908046,1732200660677,"fUST",-2090.7,0.00024931,2,"2024-11-21T14:51:00.677",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908047,1732200660687,"fUST",-5650.4,0.00024931,2,"2024-11-21T14:51:00.687",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908048,1732200660696,"fUST",-604.76,0.00024931,2,"2024-11-21T14:51:00.696",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908049,1732200660707,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.707",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908050,1732200660717,"fUST",-3018.72,0.00024931,2,"2024-11-21T14:51:00.717",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908051,1732200660727,"fUST",-577.48,0.00024931,2,"2024-11-21T14:51:00.727",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908052,1732200660736,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.736",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908053,1732200660746,"fUST",-1242.48,0.00024931,2,"2024-11-21T14:51:00.746",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908054,1732200660755,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.755",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908055,1732200660765,"fUST",-7102.02,0.00024931,2,"2024-11-21T14:51:00.765",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908056,1732200660775,"fUST",-731.24,0.00024931,2,"2024-11-21T14:51:00.775",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908057,1732200660784,"fUST",-1955.78,0.00024931,2,"2024-11-21T14:51:00.784",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908058,1732200660794,"fUST",-1391.16,0.00024931,2,"2024-11-21T14:51:00.794",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908059,1732200660803,"fUST",-1504.17,0.00024931,2,"2024-11-21T14:51:00.803",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908060,1732200660813,"fUST",-1389.53,0.00024931,2,"2024-11-21T14:51:00.813",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908061,1732200660822,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.822",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908062,1732200660832,"fUST",-1229.83,0.00024931,2,"2024-11-21T14:51:00.832",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908063,1732200660842,"fUST",-1659.72,0.00024931,2,"2024-11-21T14:51:00.842",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908064,1732200660854,"fUST",-694.49,0.00024931,2,"2024-11-21T14:51:00.854",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908065,1732200660865,"fUST",-761.08,0.00024931,2,"2024-11-21T14:51:00.865",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908066,1732200660874,"fUST",-665.48,0.00024931,2,"2024-11-21T14:51:00.874",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908067,1732200660883,"fUST",-500.0,0.00024931,2,"2024-11-21T14:51:00.883",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908068,1732200660892,"fUST",-851.55,0.00024931,2,"2024-11-21T14:51:00.892",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908069,1732200660902,"fUST",-1000.0,0.00024968,7,"2024-11-21T14:51:00.902",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908070,1732200660911,"fUST",-500.0,0.00024973,2,"2024-11-21T14:51:00.911",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908071,1732200660921,"fUST",-500.0,0.00024973,2,"2024-11-21T14:51:00.921",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908072,1732200660930,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:00.930",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908073,1732200660939,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:00.939",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908074,1732200660948,"fUST",-273.099999,0.00025,2,"2024-11-21T14:51:00.948",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908075,1732200660958,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:00.958",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908076,1732200660967,"fUST",-1181.74057747,0.00025,2,"2024-11-21T14:51:00.967",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908077,1732200660977,"fUST",-273.1,0.00025,2,"2024-11-21T14:51:00.977",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908078,1732200660986,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:00.986",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908079,1732200660996,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:00.996",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908080,1732200661005,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:01.005",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908081,1732200661015,"fUST",-273.099999,0.00025,2,"2024-11-21T14:51:01.015",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908082,1732200661024,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:01.024",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908083,1732200661048,"fUST",-300.0,0.00025,2,"2024-11-21T14:51:01.048",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908084,1732200661065,"fUST",-273.099999,0.00025,2,"2024-11-21T14:51:01.065",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908085,1732200661086,"fUST",-3706.52675629,0.00025,2,"2024-11-21T14:51:01.086",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908086,1732200661106,"fUST",-1041.633799,0.00025,2,"2024-11-21T14:51:01.106",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908087,1732200661127,"fUST",-387124.13478532,0.00025,2,"2024-11-21T14:51:01.127",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908088,1732200661416,"fUST",-76292.22543562,0.00025,2,"2024-11-21T14:51:01.416",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908089,1732200662999,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:02.999",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908090,1732200663010,"fUST",-171.16,0.0002179,2,"2024-11-21T14:51:03.010",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908091,1732200663042,"fUST",-328.84,0.0002179,2,"2024-11-21T14:51:03.042",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908092,1732200663052,"fUST",-191.2848899,0.0002179,2,"2024-11-21T14:51:03.052",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908093,1732200663064,"fUST",-308.7151101,0.0002179,2,"2024-11-21T14:51:03.064",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908094,1732200663075,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.075",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908095,1732200663087,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.087",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908096,1732200663097,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.097",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908097,1732200663110,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.110",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908098,1732200663120,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.120",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908099,1732200663130,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.130",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908100,1732200663139,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.139",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908101,1732200663148,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.148",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908102,1732200663159,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908103,1732200663168,"fUST",-511.46289511,0.0002179,2,"2024-11-21T14:51:03.168",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908104,1732200663178,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.178",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908105,1732200663187,"fUST",-366.54157091,0.0002179,2,"2024-11-21T14:51:03.187",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908106,1732200663199,"fUST",-133.45842909,0.0002179,2,"2024-11-21T14:51:03.199",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908107,1732200663209,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.209",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908108,1732200663219,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.219",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908109,1732200663230,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.230",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908110,1732200663239,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.239",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908111,1732200663250,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.250",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908112,1732200663259,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.259",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908113,1732200663269,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.269",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908114,1732200663279,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.279",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908115,1732200663289,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.289",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908116,1732200663298,"fUST",-427.19434082,0.0002179,2,"2024-11-21T14:51:03.298",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908117,1732200663308,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.308",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908118,1732200663318,"fUST",-468.28538131,0.0002179,2,"2024-11-21T14:51:03.318",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908119,1732200663328,"fUST",-446.21253783,0.0002179,2,"2024-11-21T14:51:03.328",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908120,1732200663338,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.338",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908121,1732200663347,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.347",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908122,1732200663362,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.362",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908123,1732200663372,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.372",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908124,1732200663382,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.382",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908125,1732200663392,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908126,1732200663402,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.402",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908127,1732200663411,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.411",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908128,1732200663420,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.420",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908129,1732200663430,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.430",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908130,1732200663439,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.439",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908131,1732200663449,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.449",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908132,1732200663458,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.458",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908133,1732200663468,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.468",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908134,1732200663478,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.478",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908135,1732200663488,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.488",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908136,1732200663497,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.497",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908137,1732200663507,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.507",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908138,1732200663517,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.517",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908139,1732200663526,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908140,1732200663536,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908141,1732200663546,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908142,1732200663555,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.555",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908143,1732200663565,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.565",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908144,1732200663574,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.574",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908145,1732200663583,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.583",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908146,1732200663593,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.593",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908147,1732200663608,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.608",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908148,1732200663618,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908149,1732200663628,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.628",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908150,1732200663637,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.637",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908151,1732200663646,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.646",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908152,1732200663655,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.655",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908153,1732200663665,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.665",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908154,1732200663674,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.674",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908155,1732200663683,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.683",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908156,1732200663693,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.693",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908157,1732200663703,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.703",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908158,1732200663713,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.713",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908159,1732200663723,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.723",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908160,1732200663733,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.733",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908161,1732200663743,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.743",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908162,1732200663753,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.753",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908163,1732200663762,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.762",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908164,1732200663773,"fUST",-248.23489435,0.0002179,2,"2024-11-21T14:51:03.773",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908165,1732200663783,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.783",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908166,1732200663793,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.793",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908167,1732200663802,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.802",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908168,1732200663813,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.813",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908169,1732200663823,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.823",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908170,1732200663833,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.833",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908171,1732200663843,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.843",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908172,1732200663855,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.855",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908173,1732200663869,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.869",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908174,1732200663879,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.879",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908175,1732200663889,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.889",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908176,1732200663898,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.898",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908177,1732200663909,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.909",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908178,1732200663918,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.918",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908179,1732200663928,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.928",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908180,1732200663938,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.938",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908181,1732200663947,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.947",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908182,1732200663957,"fUST",-635.26428743,0.0002179,2,"2024-11-21T14:51:03.957",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908183,1732200663968,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.968",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908184,1732200663978,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.978",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908185,1732200663987,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:03.987",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908186,1732200664000,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.000",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908187,1732200664010,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.010",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908188,1732200664020,"fUST",-337.18929568,0.0002179,2,"2024-11-21T14:51:04.020",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908189,1732200664031,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.031",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908190,1732200664041,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.041",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908191,1732200664051,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.051",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908192,1732200664061,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.061",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908193,1732200664071,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.071",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908194,1732200664083,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.083",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908195,1732200664094,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.094",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908196,1732200664107,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.107",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908197,1732200664117,"fUST",-573.62951466,0.0002179,2,"2024-11-21T14:51:04.117",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908198,1732200664129,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908199,1732200664138,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.138",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908200,1732200664149,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.149",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908201,1732200664159,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.159",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908202,1732200664170,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.170",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908203,1732200664182,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.182",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908204,1732200664192,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.192",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908205,1732200664202,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.202",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908206,1732200664212,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.212",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908207,1732200664222,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.222",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908208,1732200664232,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.232",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908209,1732200664242,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.242",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908210,1732200664251,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.251",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908211,1732200664262,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.262",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908212,1732200664273,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.273",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908213,1732200664283,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.283",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908214,1732200664293,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.293",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908215,1732200664304,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.304",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908216,1732200664314,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.314",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908217,1732200664324,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.324",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908218,1732200664335,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.335",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908219,1732200664346,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.346",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908220,1732200664362,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.362",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908221,1732200664373,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.373",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908222,1732200664383,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.383",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908223,1732200664392,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.392",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908224,1732200664401,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.401",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908225,1732200664412,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.412",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908226,1732200664422,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.422",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908227,1732200664431,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.431",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908228,1732200664441,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.441",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908229,1732200664451,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.451",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908230,1732200664462,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.462",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908231,1732200664472,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.472",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908232,1732200664482,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.482",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908233,1732200664492,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.492",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908234,1732200664502,"fUST",-219.76648073,0.0002179,2,"2024-11-21T14:51:04.502",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908235,1732200664516,"fUST",-280.23351927,0.0002179,2,"2024-11-21T14:51:04.516",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908236,1732200664526,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.526",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908237,1732200664536,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908238,1732200664546,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908239,1732200664556,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.556",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908240,1732200664566,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.566",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908241,1732200664575,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.575",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908242,1732200664585,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.585",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908243,1732200664595,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.595",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908244,1732200664609,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.609",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908245,1732200664619,"fUST",-500.0,0.0002179,2,"2024-11-21T14:51:04.619",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908246,1732200664629,"fUST",-3540.28,0.00023287,2,"2024-11-21T14:51:04.629",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908247,1732200664639,"fUST",-500.0,0.00023288,2,"2024-11-21T14:51:04.639",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908248,1732200664648,"fUST",-500.0,0.00023288,2,"2024-11-21T14:51:04.648",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908249,1732200664658,"fUST",-500.0,0.00023288,2,"2024-11-21T14:51:04.658",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908250,1732200664668,"fUST",-500.0,0.00023288,2,"2024-11-21T14:51:04.668",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908251,1732200664677,"fUST",-329.86686933,0.00023288,2,"2024-11-21T14:51:04.677",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908252,1732200664687,"fUST",-3540.28,0.00023561,2,"2024-11-21T14:51:04.687",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908253,1732200664697,"fUST",-3540.28,0.00023835,2,"2024-11-21T14:51:04.697",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908254,1732200664706,"fUST",-3540.28,0.00024109,2,"2024-11-21T14:51:04.706",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908255,1732200664717,"fUST",-3540.28,0.00024383,2,"2024-11-21T14:51:04.717",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908256,1732200664726,"fUST",-1622.14657355,0.00024657,2,"2024-11-21T14:51:04.726",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908257,1732200664893,"fUST",-160.0,0.00017,2,"2024-11-21T14:51:04.893",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908258,1732200664904,"fUST",-798.59,0.00024657,2,"2024-11-21T14:51:04.904",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908259,1732200665195,"fUST",-330.0,0.00022055,2,"2024-11-21T14:51:05.195",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908260,1732200665206,"fUST",-1536.35965081,0.00022589,2,"2024-11-21T14:51:05.206",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908261,1732200665215,"fUST",-1119.54342645,0.00024657,2,"2024-11-21T14:51:05.215",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908262,1732200665225,"fUST",-3540.28,0.00024931,2,"2024-11-21T14:51:05.225",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908263,1732200665234,"fUST",-56102.70894135,0.00025,2,"2024-11-21T14:51:05.234",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908264,1732200665536,"fUST",-555.78,0.00021917,2,"2024-11-21T14:51:05.536",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908265,1732200665546,"fUST",-500.0,0.00021917,2,"2024-11-21T14:51:05.546",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908266,1732200665556,"fUST",-56752.93180547,0.00025,2,"2024-11-21T14:51:05.556",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908267,1732200665618,"fUST",-555.4026576,0.00025,2,"2024-11-21T14:51:05.618",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908268,1732200753129,"fUST",183.0,0.00026,60,"2024-11-21T14:52:33.129",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908275,1732201243513,"fUST",260.35577568,0.00022,30,"2024-11-21T15:00:43.513",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908276,1732201472095,"fUST",500.0,0.00026,60,"2024-11-21T15:04:32.095",0.00029565,49.79,0.9879827121206751,361042409.23412603]
[342908396,1732201832643,"fUST",-287.86649387,0.00013773,2,"2024-11-21T15:10:32.643",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908398,1732201832653,"fUST",-194.94459352,0.00013873,2,"2024-11-21T15:10:32.653",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908400,1732201832663,"fUST",-207.23637716,0.00013873,2,"2024-11-21T15:10:32.663",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908402,1732201832674,"fUST",-269.808516,0.00013973,2,"2024-11-21T15:10:32.674",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908404,1732201832684,"fUST",-380.18731545,0.00016079,2,"2024-11-21T15:10:32.684",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908413,1732201832757,"fUST",-2375.78483045,0.00016079,2,"2024-11-21T15:10:32.757",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908415,1732201832767,"fUST",-250.0,0.00016354,2,"2024-11-21T15:10:32.767",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908418,1732201832777,"fUST",-160.0,0.00017,2,"2024-11-21T15:10:32.777",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908421,1732201832786,"fUST",-863.92431957,0.000171,2,"2024-11-21T15:10:32.786",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908423,1732201832796,"fUST",-300.0,0.00017194,2,"2024-11-21T15:10:32.796",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908425,1732201832805,"fUST",-300.0,0.00017194,2,"2024-11-21T15:10:32.805",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908427,1732201832815,"fUST",-7433.43975914,0.00017194,2,"2024-11-21T15:10:32.815",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908430,1732201832827,"fUST",-10944.56024086,0.00017194,2,"2024-11-21T15:10:32.827",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908432,1732201832836,"fUST",-1035.50561146,0.00017195,2,"2024-11-21T15:10:32.836",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908434,1732201832846,"fUST",-10672.84120462,0.00017195,2,"2024-11-21T15:10:32.846",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908494,1732201839044,"fUST",-495.78620954,0.00017195,2,"2024-11-21T15:10:39.044",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908495,1732201839058,"fUST",-993.0901182,0.00017195,2,"2024-11-21T15:10:39.058",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908496,1732201839071,"fUST",-2122.5777616,0.00017195,2,"2024-11-21T15:10:39.071",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908497,1732201839085,"fUST",-3712.5,0.00017195,2,"2024-11-21T15:10:39.085",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908498,1732201839099,"fUST",-3074.72196477,0.00017195,2,"2024-11-21T15:10:39.099",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908778,1732201843984,"fUST",-160.0,0.00017,2,"2024-11-21T15:10:43.984",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908779,1732201843995,"fUST",-3828.48274127,0.00017195,2,"2024-11-21T15:10:43.995",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908780,1732201844005,"fUST",-213.33205762,0.000172,2,"2024-11-21T15:10:44.005",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908781,1732201844015,"fUST",-213.33205761,0.000172,2,"2024-11-21T15:10:44.015",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908782,1732201844025,"fUST",-70.94489221,0.00017278,2,"2024-11-21T15:10:44.025",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908830,1732201844700,"fUST",-433.10899229,0.00017278,2,"2024-11-21T15:10:44.700",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908833,1732201844715,"fUST",-436.83691984,0.00017307,2,"2024-11-21T15:10:44.715",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908836,1732201844728,"fUST",-641.99132785,0.00017307,2,"2024-11-21T15:10:44.728",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908840,1732201844741,"fUST",-2195.06152331,0.00017307,2,"2024-11-21T15:10:44.741",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342908844,1732201844752,"fUST",-42.45100605,0.00017441,2,"2024-11-21T15:10:44.752",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909028,1732201846777,"fUST",-3760.30648835,0.00017441,2,"2024-11-21T15:10:46.777",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909029,1732201846787,"fUST",-1168.41227637,0.00017892,2,"2024-11-21T15:10:46.787",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909030,1732201846796,"fUST",-152.0,0.00017935,2,"2024-11-21T15:10:46.796",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909031,1732201846806,"fUST",-3273.889771,0.00017992,2,"2024-11-21T15:10:46.806",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909032,1732201846817,"fUST",-3000.0,0.00018384,2,"2024-11-21T15:10:46.817",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909033,1732201846827,"fUST",-178.66775489,0.00018635,2,"2024-11-21T15:10:46.827",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909034,1732201846837,"fUST",-3273.889771,0.00018677,2,"2024-11-21T15:10:46.837",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909035,1732201846847,"fUST",-2710.993291,0.00018682,2,"2024-11-21T15:10:46.847",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342909037,1732201846857,"fUST",-7728.04357439,0.00018735,2,"2024-11-21T15:10:46.857",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910487,1732201992821,"fUST",500.0,0.00024,120,"2024-11-21T15:13:12.821",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910488,1732201993600,"fUST",500.0,0.00024,120,"2024-11-21T15:13:13.600",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910489,1732201994371,"fUST",500.0,0.00024,120,"2024-11-21T15:13:14.371",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910490,1732201995130,"fUST",500.0,0.00024,120,"2024-11-21T15:13:15.130",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910491,1732201995892,"fUST",500.0,0.00024,120,"2024-11-21T15:13:15.892",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910492,1732201996835,"fUST",500.0,0.00024,120,"2024-11-21T15:13:16.835",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910493,1732201997720,"fUST",500.0,0.00024,120,"2024-11-21T15:13:17.720",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910494,1732201998455,"fUST",500.0,0.00024,120,"2024-11-21T15:13:18.455",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910495,1732201999229,"fUST",500.0,0.00024,120,"2024-11-21T15:13:19.229",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910496,1732202000006,"fUST",500.0,0.00024,120,"2024-11-21T15:13:20.006",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910497,1732202000778,"fUST",500.0,0.00024,120,"2024-11-21T15:13:20.778",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910498,1732202001556,"fUST",500.0,0.00024,120,"2024-11-21T15:13:21.556",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910499,1732202002365,"fUST",500.0,0.00024,120,"2024-11-21T15:13:22.365",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910500,1732202003122,"fUST",500.0,0.00024,120,"2024-11-21T15:13:23.122",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910501,1732202003889,"fUST",373.47,0.00024,120,"2024-11-21T15:13:23.889",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910504,1732202286648,"fUST",614.3474889,0.00025999,60,"2024-11-21T15:18:06.648",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910520,1732202639004,"fUST",172.31065222,0.0002,30,"2024-11-21T15:23:59.004",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910674,1732203032595,"fUST",-300.0,0.00013399,2,"2024-11-21T15:30:32.595",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910675,1732203032606,"fUST",-300.0,0.00013399,2,"2024-11-21T15:30:32.606",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910676,1732203032616,"fUST",-1616.61324487,0.00013399,2,"2024-11-21T15:30:32.616",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910677,1732203032628,"fUST",-4703.38675513,0.00013399,2,"2024-11-21T15:30:32.628",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910678,1732203032637,"fUST",-4419.29074007,0.000134,2,"2024-11-21T15:30:32.637",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910679,1732203032649,"fUST",-970.83737126,0.000134,2,"2024-11-21T15:30:32.649",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910724,1732203034913,"fUST",-516.82479156,0.000134,2,"2024-11-21T15:30:34.913",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910725,1732203034925,"fUST",-895.32519204,0.000134,2,"2024-11-21T15:30:34.925",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910733,1732203038741,"fUST",-1171.31000025,0.000134,2,"2024-11-21T15:30:38.741",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910877,1732203040457,"fUST",-2899.90317666,0.000134,2,"2024-11-21T15:30:40.457",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910879,1732203040470,"fUST",-1458.98085781,0.000134,2,"2024-11-21T15:30:40.470",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910881,1732203040482,"fUST",-927.25806407,0.000134,2,"2024-11-21T15:30:40.482",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342910884,1732203040495,"fUST",-370.0,0.000134,2,"2024-11-21T15:30:40.495",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911192,1732203043618,"fUST",-3217.49699213,0.000134,2,"2024-11-21T15:30:43.618",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911194,1732203043627,"fUST",-252.41768775,0.00013873,2,"2024-11-21T15:30:43.627",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911196,1732203043637,"fUST",-256.31809,0.00013973,2,"2024-11-21T15:30:43.637",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911198,1732203043646,"fUST",-268.04018605,0.00014114,2,"2024-11-21T15:30:43.646",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911200,1732203043656,"fUST",-420.0,0.00014688,2,"2024-11-21T15:30:43.656",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911202,1732203043666,"fUST",-420.0,0.00014739,2,"2024-11-21T15:30:43.666",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911204,1732203043676,"fUST",-109.72704407,0.00014827,2,"2024-11-21T15:30:43.676",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911206,1732203043688,"fUST",-580.61003024,0.00014827,2,"2024-11-21T15:30:43.688",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911208,1732203043699,"fUST",-11108.88891976,0.00014827,2,"2024-11-21T15:30:43.699",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911211,1732203043719,"fUST",-1646.64998199,0.00014827,2,"2024-11-21T15:30:43.719",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911213,1732203043735,"fUST",-12144.46109825,0.00014827,2,"2024-11-21T15:30:43.735",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911215,1732203043745,"fUST",-91.89007634,0.000149,2,"2024-11-21T15:30:43.745",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911224,1732203043825,"fUST",-470.36147446,0.000149,2,"2024-11-21T15:30:43.825",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911226,1732203043835,"fUST",-436.33460741,0.00015,2,"2024-11-21T15:30:43.835",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911228,1732203043846,"fUST",-587.0,0.00016102,2,"2024-11-21T15:30:43.846",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911230,1732203043856,"fUST",-587.0,0.00016213,2,"2024-11-21T15:30:43.856",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911232,1732203043866,"fUST",-160.0,0.00017,2,"2024-11-21T15:30:43.866",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911234,1732203043875,"fUST",-823.0,0.00017651,2,"2024-11-21T15:30:43.875",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911236,1732203043884,"fUST",-1022.36074185,0.00017734,2,"2024-11-21T15:30:43.884",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911238,1732203043894,"fUST",-22732.25856379,0.00017811,2,"2024-11-21T15:30:43.894",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911526,1732203046669,"fUST",-16496.24999061,0.00017811,2,"2024-11-21T15:30:46.669",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911528,1732203046679,"fUST",-823.0,0.00017834,2,"2024-11-21T15:30:46.679",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911530,1732203046689,"fUST",-469.38745,0.00018086,2,"2024-11-21T15:30:46.689",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911532,1732203046698,"fUST",-493.2677209,0.00018099,2,"2024-11-21T15:30:46.698",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911534,1732203046714,"fUST",-278.2162715,0.00018237,2,"2024-11-21T15:30:46.714",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911536,1732203046724,"fUST",-250.0,0.00018481,2,"2024-11-21T15:30:46.724",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911538,1732203046733,"fUST",-200.0,0.000185,2,"2024-11-21T15:30:46.733",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911539,1732203046743,"fUST",-3419.20994875,0.00018684,4,"2024-11-21T15:30:46.743",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911541,1732203046752,"fUST",-6463.66861824,0.00018988,4,"2024-11-21T15:30:46.752",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911544,1732203046765,"fUST",-18856.5380344,0.00018988,4,"2024-11-21T15:30:46.765",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911567,1732203047005,"fUST",-5306.52969537,0.00018988,4,"2024-11-21T15:30:47.005",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911569,1732203047015,"fUST",-465.9504154,0.00019079,2,"2024-11-21T15:30:47.015",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911571,1732203047026,"fUST",-171.616229,0.00019178,2,"2024-11-21T15:30:47.026",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911573,1732203047035,"fUST",-1152.0,0.00019349,2,"2024-11-21T15:30:47.035",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911575,1732203047045,"fUST",-1022.36074178,0.00019368,2,"2024-11-21T15:30:47.045",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911577,1732203047055,"fUST",-163.60523,0.00019544,2,"2024-11-21T15:30:47.055",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911579,1732203047065,"fUST",-420.0,0.00019617,2,"2024-11-21T15:30:47.065",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911581,1732203047075,"fUST",-51771.50733946,0.00020377,2,"2024-11-21T15:30:47.075",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911583,1732203047084,"fUST",-256.31809,0.00020447,2,"2024-11-21T15:30:47.084",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911584,1732203047093,"fUST",-438.46805976,0.00020999,2,"2024-11-21T15:30:47.093",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911586,1732203047103,"fUST",-163.14282015,0.00020999,2,"2024-11-21T15:30:47.103",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911588,1732203047113,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.113",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911590,1732203047122,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.122",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911592,1732203047132,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.132",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911594,1732203047141,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.141",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911596,1732203047150,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.150",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911598,1732203047160,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.160",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911600,1732203047170,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.170",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911602,1732203047180,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.180",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911604,1732203047190,"fUST",-617.70542897,0.00020999,2,"2024-11-21T15:30:47.190",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911605,1732203047201,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.201",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911606,1732203047216,"fUST",-194.24832159,0.00020999,2,"2024-11-21T15:30:47.216",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911607,1732203047227,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.227",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911609,1732203047237,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.237",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911611,1732203047247,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.247",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911613,1732203047258,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.258",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911615,1732203047268,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.268",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911617,1732203047278,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.278",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911619,1732203047287,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.287",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911621,1732203047296,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.296",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911623,1732203047306,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.306",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911625,1732203047315,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.315",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911627,1732203047326,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.326",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911629,1732203047335,"fUST",-483.71892957,0.00020999,2,"2024-11-21T15:30:47.335",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911631,1732203047345,"fUST",-307.36295147,0.00020999,2,"2024-11-21T15:30:47.345",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911633,1732203047354,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.354",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911635,1732203047364,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.364",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911637,1732203047373,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.373",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911639,1732203047383,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.383",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911641,1732203047392,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.392",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911643,1732203047402,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.402",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911645,1732203047411,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.411",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911647,1732203047421,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.421",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911649,1732203047431,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.431",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911651,1732203047440,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.440",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911653,1732203047455,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.455",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911655,1732203047465,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.465",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911657,1732203047475,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.475",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911659,1732203047484,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.484",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911661,1732203047494,"fUST",-535.80055165,0.00020999,2,"2024-11-21T15:30:47.494",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911663,1732203047503,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.503",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911665,1732203047515,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.515",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911667,1732203047525,"fUST",-500.0,0.00020999,2,"2024-11-21T15:30:47.525",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911669,1732203047535,"fUST",-7524.52781258,0.00021,2,"2024-11-21T15:30:47.535",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911671,1732203047545,"fUST",-1022.36074178,0.00021001,2,"2024-11-21T15:30:47.545",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911673,1732203047556,"fUST",-281.52422814,0.000212,2,"2024-11-21T15:30:47.556",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911674,1732203047566,"fUST",-1613.0,0.00021211,2,"2024-11-21T15:30:47.566",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911675,1732203047575,"fUST",-3806.0,0.000216,2,"2024-11-21T15:30:47.575",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911676,1732203047584,"fUST",-617.512,0.00021668,2,"2024-11-21T15:30:47.584",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911677,1732203047593,"fUST",-1106.0,0.00021668,2,"2024-11-21T15:30:47.593",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911678,1732203047602,"fUST",-2382.0,0.00021668,2,"2024-11-21T15:30:47.602",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911679,1732203047611,"fUST",-204.08224895,0.00021816,2,"2024-11-21T15:30:47.611",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911680,1732203047621,"fUST",-212.5170974,0.00021816,2,"2024-11-21T15:30:47.621",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911681,1732203047630,"fUST",-245.3743901,0.00021816,2,"2024-11-21T15:30:47.630",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911682,1732203047639,"fUST",-330.0,0.00021817,2,"2024-11-21T15:30:47.639",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342911683,1732203047648,"fUST",-95197.09997128,0.00021817,2,"2024-11-21T15:30:47.648",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342915873,1732204238823,"fUST",-300.0,9.999e-05,2,"2024-11-21T15:50:38.823",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342915875,1732204238833,"fUST",-300.0,9.999e-05,2,"2024-11-21T15:50:38.833",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342915877,1732204238843,"fUST",-403.96152957,0.0001,2,"2024-11-21T15:50:38.843",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342915880,1732204238855,"fUST",-296.13984535,0.0001,2,"2024-11-21T15:50:38.855",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342915882,1732204238864,"fUST",-7444.26578177,0.0001,2,"2024-11-21T15:50:38.864",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342915918,1732204239327,"fUST",-1386.41187209,0.0001,2,"2024-11-21T15:50:39.327",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342915919,1732204239339,"fUST",-495.63407991,0.0001,2,"2024-11-21T15:50:39.339",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916018,1732204240700,"fUST",-878.927089,0.0001,2,"2024-11-21T15:50:40.700",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916020,1732204240714,"fUST",-391.91032371,0.0001,2,"2024-11-21T15:50:40.714",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916300,1732204243833,"fUST",-437.27003193,0.0001,2,"2024-11-21T15:50:43.833",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916302,1732204243844,"fUST",-6490.00000001,0.0001,2,"2024-11-21T15:50:43.844",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916304,1732204243855,"fUST",-5773.77928606,0.0001,2,"2024-11-21T15:50:43.855",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916567,1732204246853,"fUST",-6268.67782989,0.0001,2,"2024-11-21T15:50:46.853",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916569,1732204246866,"fUST",-48986.80189183,0.0001,2,"2024-11-21T15:50:46.866",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916571,1732204246875,"fUST",-233.31469768,0.00010859,2,"2024-11-21T15:50:46.875",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916573,1732204246886,"fUST",-343.11,0.00010959,2,"2024-11-21T15:50:46.886",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916575,1732204246897,"fUST",-285.93,0.00010959,2,"2024-11-21T15:50:46.897",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916578,1732204246906,"fUST",-238.27,0.00010959,2,"2024-11-21T15:50:46.906",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916580,1732204246916,"fUST",-198.56,0.00010959,2,"2024-11-21T15:50:46.916",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916582,1732204246925,"fUST",-420.0,0.00010999,2,"2024-11-21T15:50:46.925",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916584,1732204246935,"fUST",-420.0,0.00010999,2,"2024-11-21T15:50:46.935",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916586,1732204246944,"fUST",-587.0,0.00012099,2,"2024-11-21T15:50:46.944",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916588,1732204246953,"fUST",-587.0,0.00012099,2,"2024-11-21T15:50:46.953",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916590,1732204246962,"fUST",-5578.4568955,0.00012851,2,"2024-11-21T15:50:46.962",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916592,1732204246972,"fUST",-884.10722293,0.000129,2,"2024-11-21T15:50:46.972",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916594,1732204246981,"fUST",-1352.270948,0.00013285,2,"2024-11-21T15:50:46.981",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916596,1732204246991,"fUST",-823.0,0.00013309,2,"2024-11-21T15:50:46.991",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916599,1732204247001,"fUST",-823.0,0.00013309,2,"2024-11-21T15:50:47.001",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916601,1732204247011,"fUST",-884.10722292,0.00013398,2,"2024-11-21T15:50:47.011",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916603,1732204247020,"fUST",-869.277331,0.00013699,2,"2024-11-21T15:50:47.020",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916605,1732204247030,"fUST",-275.986281,0.00013973,2,"2024-11-21T15:50:47.030",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916607,1732204247039,"fUST",-745.0,0.0001464,2,"2024-11-21T15:50:47.039",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916609,1732204247048,"fUST",-1152.0,0.0001464,2,"2024-11-21T15:50:47.048",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916611,1732204247058,"fUST",-160.0,0.00015,2,"2024-11-21T15:50:47.058",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916613,1732204247067,"fUST",-884.10722292,0.00016037,2,"2024-11-21T15:50:47.067",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916615,1732204247078,"fUST",-1613.0,0.00016103,2,"2024-11-21T15:50:47.078",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916617,1732204247087,"fUST",-233.31469768,0.00016288,2,"2024-11-21T15:50:47.087",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916619,1732204247097,"fUST",-3000.0,0.00016517,2,"2024-11-21T15:50:47.097",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916621,1732204247110,"fUST",-24900.0,0.00016575,2,"2024-11-21T15:50:47.110",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916623,1732204247120,"fUST",-384.2306696,0.00016957,2,"2024-11-21T15:50:47.120",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916625,1732204247132,"fUST",-2258.0,0.00017714,2,"2024-11-21T15:50:47.132",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916627,1732204247141,"fUST",-884.10722292,0.00018676,2,"2024-11-21T15:50:47.141",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916629,1732204247151,"fUST",-161.5136393,0.00019178,2,"2024-11-21T15:50:47.151",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916631,1732204247161,"fUST",-3162.0,0.00019485,2,"2024-11-21T15:50:47.161",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916634,1732204247170,"fUST",-196.0,0.0002,2,"2024-11-21T15:50:47.170",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916636,1732204247181,"fUST",-275.986281,0.00020447,2,"2024-11-21T15:50:47.181",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916638,1732204247190,"fUST",-869.277331,0.00020548,2,"2024-11-21T15:50:47.190",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916640,1732204247199,"fUST",-268.10098021,0.00020898,2,"2024-11-21T15:50:47.199",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916642,1732204247208,"fUST",-884.10722292,0.00021316,2,"2024-11-21T15:50:47.208",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916644,1732204247218,"fUST",-2641.0,0.00021434,2,"2024-11-21T15:50:47.218",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916646,1732204247228,"fUST",-165.10390448,0.00021616,2,"2024-11-21T15:50:47.228",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916648,1732204247237,"fUST",-1000.0,0.00021716,2,"2024-11-21T15:50:47.237",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916650,1732204247247,"fUST",-233.31469768,0.00021717,2,"2024-11-21T15:50:47.247",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916652,1732204247257,"fUST",-188.704,0.00021768,2,"2024-11-21T15:50:47.257",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916654,1732204247267,"fUST",-530.0,0.00021768,2,"2024-11-21T15:50:47.267",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916656,1732204247276,"fUST",-1106.0,0.00021768,2,"2024-11-21T15:50:47.276",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916658,1732204247286,"fUST",-2382.0,0.00021768,2,"2024-11-21T15:50:47.286",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916660,1732204247296,"fUST",-178.964,0.00021768,2,"2024-11-21T15:50:47.296",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916662,1732204247306,"fUST",-250.0,0.00021768,2,"2024-11-21T15:50:47.306",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916664,1732204247315,"fUST",-7199.999999,0.000218,2,"2024-11-21T15:50:47.315",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916666,1732204247324,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.324",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916668,1732204247333,"fUST",-409.14126382,0.00021815,2,"2024-11-21T15:50:47.333",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916670,1732204247343,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.343",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916672,1732204247352,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.352",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916674,1732204247362,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.362",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916676,1732204247371,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.371",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916678,1732204247383,"fUST",-250.8359936,0.00021815,2,"2024-11-21T15:50:47.383",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916680,1732204247393,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.393",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916682,1732204247402,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.402",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916684,1732204247411,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.411",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916686,1732204247421,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.421",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916688,1732204247430,"fUST",-649.43185075,0.00021815,2,"2024-11-21T15:50:47.430",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916690,1732204247440,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.440",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916692,1732204247449,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.449",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916694,1732204247459,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.459",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916696,1732204247468,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.468",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916698,1732204247478,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.478",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916700,1732204247488,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.488",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916702,1732204247497,"fUST",-596.65158767,0.00021815,2,"2024-11-21T15:50:47.497",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916704,1732204247507,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.507",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916706,1732204247517,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.517",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916708,1732204247526,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.526",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916710,1732204247536,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.536",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916712,1732204247546,"fUST",-200.0,0.00021815,2,"2024-11-21T15:50:47.546",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916714,1732204247555,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.555",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916716,1732204247565,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.565",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916718,1732204247575,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.575",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916720,1732204247584,"fUST",-435.26199771,0.00021815,2,"2024-11-21T15:50:47.584",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916722,1732204247593,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.593",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916724,1732204247603,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.603",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916726,1732204247613,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.613",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916728,1732204247623,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.623",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916731,1732204247636,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.636",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916733,1732204247645,"fUST",-572.82839869,0.00021815,2,"2024-11-21T15:50:47.645",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916734,1732204247654,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.654",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916737,1732204247664,"fUST",-516.91700771,0.00021815,2,"2024-11-21T15:50:47.664",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916738,1732204247674,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.674",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916740,1732204247683,"fUST",-620.0,0.00021815,2,"2024-11-21T15:50:47.683",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916742,1732204247692,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.692",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916745,1732204247702,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.702",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916747,1732204247712,"fUST",-187.0,0.00021815,2,"2024-11-21T15:50:47.712",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916764,1732204247721,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.721",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916766,1732204247872,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.872",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916768,1732204247888,"fUST",-345.0079231,0.00021815,2,"2024-11-21T15:50:47.888",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916770,1732204247897,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.897",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916772,1732204247906,"fUST",-322.5,0.00021815,2,"2024-11-21T15:50:47.906",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916774,1732204247915,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.915",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916776,1732204247925,"fUST",-500.0,0.00021815,2,"2024-11-21T15:50:47.925",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916778,1732204247934,"fUST",-250.00000001,0.00021815,2,"2024-11-21T15:50:47.934",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916780,1732204247943,"fUST",-213983.76509024,0.00021816,2,"2024-11-21T15:50:47.943",0.000292,46.15,0.9881917231508289,365904968.8329355]
[342916782,1732204247956,"fUST",-12189.24076123,0.00021816,2,"2024-11-21T15:50:47.956",0.000292,46.15,0.9881917231508289,365904968.8329355]